ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-08-08T00:00:00.5395618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:00:01.5397591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:00:02.5393120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:00:03.5396378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:00:04.5392576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:00:05.5399231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:00:06.5400304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:00:07.5394199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:00:08.5400317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T00:00:09.5393037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T00:00:10.5467427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T00:00:11.5491709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T00:00:12.5399153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:00:13.5500872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:00:14.5394180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:00:15.5397185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T00:00:16.5398391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T00:00:17.5396915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:00:18.5393503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:00:19.5395893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:00:20.5392080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:00:21.5392453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:00:22.5399648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:00:23.5397887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:00:24.5397028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:00:25.5400163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:00:26.5396196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T00:00:27.5398815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T00:00:28.5499376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T00:00:29.5395474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T00:00:30.5396765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T00:00:31.5398966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T00:00:32.5392521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T00:00:33.5394124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T00:00:34.5493091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T00:00:35.5395609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T00:00:36.5499306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-08T00:00:37.5396546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T00:00:38.5394972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-08T00:00:39.5463359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T00:00:40.5393318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T00:00:41.5399740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T00:00:42.5399030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T00:00:43.5396227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-08T00:00:44.5393674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T00:00:45.5394938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T00:00:46.5399332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T00:00:47.5393662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T00:00:48.5399649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T00:00:49.5401473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T00:00:50.5396898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:00:51.5401257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:00:52.5492040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T00:00:53.5399824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T00:00:54.5395698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:00:55.5396309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T00:00:56.5401452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:00:57.5490462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:00:58.5397266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:00:59.5490462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:01:00.5397102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:01:01.5397959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T00:01:02.5393643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:01:03.5399926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:01:04.5398281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:01:05.5491669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:01:06.5399353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:01:07.5498598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:01:08.5400352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:01:09.5399072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:01:10.5395371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:01:11.5393715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:01:12.5400046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:01:13.5491062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:01:14.5398267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:01:15.5399811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:01:16.5395435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:01:17.5397692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:01:18.5395658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:01:19.5397652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:01:20.5491298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:01:21.5395135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:01:22.5400848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:01:23.5491753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:01:24.5394846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:01:25.5515694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:01:26.5492284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:01:27.5492146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:01:28.5400202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:01:29.5491337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:01:30.5398264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:01:31.5397279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:01:32.5393750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:01:33.5395943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:01:34.5394559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:01:35.5394720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:01:36.5399657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:01:37.5493853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:01:38.5399611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:01:39.5491556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:01:40.5399221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:01:41.5491582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:01:42.5493720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:01:43.5395559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:01:44.5395139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T00:01:45.5398237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T00:01:46.5492540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T00:01:47.5396858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:01:48.5490123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:01:49.5491079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:01:50.5400980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:01:51.5490467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:01:52.5397582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:01:53.5498361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:01:54.5396341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T00:01:55.5398182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:01:56.5398581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:01:57.5500640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:01:58.5492575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:01:59.5453825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:02:00.5398870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:02:01.5396751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:02:02.5495890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:02:03.5396101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:02:04.5399523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:02:05.5496446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:02:06.5491754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:02:07.5396402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:02:08.5396423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:02:09.5399993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:02:10.5540559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:02:11.5400785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:02:12.5491812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:02:13.5495524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:02:14.5500555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:02:15.5491237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:02:16.5397921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:02:17.5500400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:02:18.5400343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:02:19.5494475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:02:20.5500248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:02:21.5493011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:02:22.5398625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:02:23.5399669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:02:24.5397012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:02:25.5398827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:02:26.5492860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:02:27.5495703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:02:28.5492433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:02:29.5492375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:02:30.5396774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:02:31.5399274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:02:32.5399609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:02:33.5400022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:02:34.5495276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T00:02:35.5398119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:02:36.5390993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:02:37.5500785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:02:38.5491967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:02:39.5499173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:02:40.5397582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:02:41.5492732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:02:42.5398728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:02:43.5399829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:02:44.5494878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:02:45.5496902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:02:46.5492918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:02:47.5491653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:02:48.5397860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:02:49.5401523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T00:02:50.5498609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:02:51.5491937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:02:52.5491856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:02:53.5493106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:02:54.5401376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:02:55.5397371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:02:56.5491092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:02:57.5397903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:02:58.5492869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:02:59.5559232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:03:00.5498661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:03:01.5493733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T00:03:02.5401006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:03:03.5391196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:03:04.5398643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:03:05.5491719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:03:06.5399063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T00:03:07.5495874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:03:08.5491303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:03:09.5400176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T00:03:10.5496289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:03:11.5398406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:03:12.5573764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:03:13.5399765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:03:14.5394906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:03:15.5399056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:03:16.5399863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:03:17.5493353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:03:18.5398655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:03:19.5491573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:03:20.5450771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:03:21.5499053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:03:22.5503164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:03:23.5496515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T00:03:24.5394574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T00:03:25.5398537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T00:03:26.5500230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T00:03:27.5498279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:03:28.5494253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T00:03:29.5492885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T00:03:30.5500955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T00:03:31.5399303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:03:32.5398470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:03:33.5395947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:03:34.5497280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:03:35.5495914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:03:36.5496103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:03:37.5400072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:03:38.5494601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T00:03:39.5497627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:03:40.5496975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:03:41.5400799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:03:42.5494709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:03:43.5494373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:03:44.5491727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:03:45.5492481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:03:46.5492464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:03:47.5506206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:03:48.5493859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:03:49.5497389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:03:50.5500208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:03:51.5400517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:03:52.5495641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:03:53.5498334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:03:54.5491513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:03:55.5492464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T00:03:56.5493109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:03:57.5493927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:03:58.5496444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:03:59.5490863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:04:00.5497976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:04:01.5495857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:04:02.5490656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T00:04:03.5499199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:04:04.5495763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:04:05.5497944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:04:06.5499379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:04:07.5493685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:04:08.5401044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T00:04:09.5492839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T00:04:10.5499744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:04:11.5491221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:04:12.5497766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:04:13.5500148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:04:14.5493733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:04:15.5494922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:04:16.5390528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T00:04:17.5392589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-08T00:04:18.5496415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T00:04:19.5497481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:04:20.5523212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:04:21.5494544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T00:04:22.5493958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-08T00:04:23.5546160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-08T00:04:24.5494194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-08T00:04:25.5494873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T00:04:26.5498581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T00:04:27.5499299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T00:04:28.5494326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T00:04:29.5491176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T00:04:30.5490777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-08T00:04:31.5493419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-08T00:04:32.5492000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-08T00:04:33.5496341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-08T00:04:34.5495087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T00:04:35.5496371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T00:04:36.5572759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T00:04:37.5496501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T00:04:38.5494201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T00:04:39.5495057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-08T00:04:40.5497090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T00:04:41.5497076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-08T00:04:42.5494077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-08T00:04:43.5497842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-08T00:04:44.5498539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-08T00:04:45.5499295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-08T00:04:46.5491326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T00:04:47.5500032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T00:04:48.5495101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T00:04:49.5493596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-08T00:04:50.5493319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-08T00:04:51.5495970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-08T00:04:52.5499575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-08T00:04:53.5560755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-08T00:04:54.5493623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-08T00:04:55.5572487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-08T00:04:56.5494887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-08T00:04:57.5489974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-08T00:04:58.5495249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T00:04:59.5494445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T00:05:00.5499198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-08T00:05:01.5499028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-08T00:05:02.5497553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-08T00:05:03.5499071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T00:05:04.5494228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T00:05:05.5495157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T00:05:06.5491981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T00:05:07.5493581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T00:05:08.5490654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T00:05:09.5491390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T00:05:10.5490586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T00:05:11.5494215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:05:12.5491224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T00:05:13.5496979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:05:14.5491577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T00:05:15.5562624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T00:05:16.5496353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:05:17.5499159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:05:18.5497443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:05:19.5497597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:05:20.5494025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:05:21.5493943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:05:22.5497600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:05:23.5499509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T00:05:24.5495218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T00:05:25.5498823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T00:05:26.5500870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T00:05:27.5492066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:05:28.5499095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:05:29.5570228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:05:30.5496600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:05:31.5492013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:05:32.5496938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:05:33.5498765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:05:34.5497592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:05:35.5499432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:05:36.5494744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:05:37.5509923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:05:38.5487217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:05:39.5493180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:05:40.5498177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:05:41.5497650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:05:42.5493737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:05:43.5498678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:05:44.5497867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:05:45.5536366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:05:46.5495855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:05:47.5494496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:05:48.5499098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:05:49.5494784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T00:05:50.5492353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:05:51.5494882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:05:52.5496745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:05:53.5495096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:05:54.5491375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:05:55.5497250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:05:56.5493054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:05:57.5499834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:05:58.5498205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:05:59.5499335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:06:00.5495900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T00:06:01.5497900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:06:02.5492185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:06:03.5495396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:06:04.5491413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:06:05.5497881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:06:06.5491301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:06:07.5492757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:06:08.5496430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:06:09.5498316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:06:10.5492111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:06:11.5494995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:06:12.5497313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:06:13.5496744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:06:14.5495612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:06:15.5492456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:06:16.5491419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:06:17.5497551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:06:18.5495599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T00:06:19.5495495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T00:06:20.5492897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:06:21.5491395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:06:22.5491752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:06:23.5496295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:06:24.5491627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:06:25.5493177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T00:06:26.5554749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T00:06:27.5494345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T00:06:28.5495918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T00:06:29.5494324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:06:30.5500477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:06:31.5492528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T00:06:32.5499101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T00:06:33.5496100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T00:06:34.5498872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T00:06:35.5493597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T00:06:36.5494237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T00:06:37.5496601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T00:06:38.5493441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T00:06:39.5492785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T00:06:40.5492137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T00:06:41.5493602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T00:06:42.5492120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T00:06:43.5494387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T00:06:44.5498510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T00:06:45.5399163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T00:06:46.5495566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T00:06:47.5492238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T00:06:48.5491773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T00:06:49.5492073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:06:50.5496474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:06:51.5495894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T00:06:52.5495238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T00:06:53.5494880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T00:06:54.5498722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T00:06:55.5494630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T00:06:56.5497578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T00:06:57.5501151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T00:06:58.5498260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T00:06:59.5489713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T00:07:00.5491940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:07:01.5491402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:07:02.5499108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:07:03.5497740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T00:07:04.5492574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T00:07:05.5495354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T00:07:06.5392643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T00:07:07.5491888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T00:07:08.5495911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T00:07:09.5497315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:07:10.5494213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:07:11.5498144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:07:12.5492108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:07:13.5491311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T00:07:14.5498230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T00:07:15.5499240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T00:07:16.5491536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:07:17.5497408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:07:18.5493492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:07:19.5493422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:07:20.5499860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T00:07:21.5492550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:07:22.5494077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T00:07:23.5495116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:07:24.5493429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T00:07:25.5493340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:07:26.5490378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:07:27.5490884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:07:28.5496787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:07:29.5498573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:07:30.5495495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:07:31.5492694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:07:32.5492740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:07:33.5495253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T00:07:34.5561009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:07:35.5496291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:07:36.5494537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:07:37.5562624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:07:38.5494515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:07:39.5495945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:07:40.5497715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:07:41.5496493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:07:42.5499901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:07:43.5496157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:07:44.5494953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:07:45.5492242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T00:07:46.5491731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:07:47.5577961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:07:48.5497820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:07:49.5495667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T00:07:50.5500448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:07:51.5492582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:07:52.5496267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:07:53.5499995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:07:54.5496784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:07:55.5498076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:07:56.5494551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:07:57.5498677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T00:07:58.5494429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T00:07:59.5497817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:08:00.5493990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:08:01.5491822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:08:02.5522165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:08:03.5498341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:08:04.5493148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:08:05.5496302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:08:06.5492171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T00:08:07.5492442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T00:08:08.5497580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T00:08:09.5497639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T00:08:10.5494241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:08:11.5494259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T00:08:12.5491820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T00:08:13.5492603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T00:08:14.5497344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T00:08:15.5492127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:08:16.5493949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T00:08:17.5494517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T00:08:18.5492116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T00:08:19.5503036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T00:08:20.5497883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T00:08:21.5499616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T00:08:22.5494057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:08:23.5492400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T00:08:24.5539344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T00:08:25.5492738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T00:08:26.5498171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T00:08:27.5499533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T00:08:28.5497845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:08:29.5490678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T00:08:30.5497441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T00:08:31.5499938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-08T00:08:32.5496445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-08T00:08:33.5490667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T00:08:34.5496530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T00:08:35.5491833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T00:08:36.5491839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T00:08:37.5396918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T00:08:38.5394932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T00:08:39.5494294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T00:08:40.5492244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:08:41.5500571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T00:08:42.5497832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T00:08:43.5494546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T00:08:44.5497279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T00:08:45.5498549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T00:08:46.5501093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T00:08:47.5498463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T00:08:48.5564260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T00:08:49.5499536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T00:08:50.5494632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T00:08:51.5494775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T00:08:52.5491215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T00:08:53.5493234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-08T00:08:54.5493821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T00:08:55.5571475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T00:08:56.5497794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T00:08:57.5497478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T00:08:58.5494039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T00:08:59.5498262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T00:09:00.5493733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T00:09:01.5494073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:09:02.5492205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:09:03.5427510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T00:09:04.5499513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T00:09:05.5492286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T00:09:06.5490575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T00:09:07.5491664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T00:09:08.5497380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T00:09:09.5499451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T00:09:10.5491340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:09:11.5391344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:09:12.5493923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:09:13.5491999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:09:14.5496988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:09:15.5499680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T00:09:16.5492002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:09:17.5496395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:09:18.5512393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:09:19.5493478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:09:20.5500195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:09:21.5491461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:09:22.5496753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:09:23.5500997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:09:24.5492159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:09:25.5491536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:09:26.5497604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:09:27.5498605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T00:09:28.5495972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:09:29.5498189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:09:30.5492970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:09:31.5562835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:09:32.5492201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:09:33.5496236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:09:34.5492051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:09:35.5498578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:09:36.5494077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:09:37.5492931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:09:38.5493641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:09:39.5493494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:09:40.5491889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:09:41.5492915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:09:42.5581089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:09:43.5497660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:09:44.5498569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:09:45.5496192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:09:46.5491395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:09:47.5597515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:09:48.5499834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:09:49.5494630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:09:50.5499461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:09:51.5492875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:09:52.5500196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:09:53.5492265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:09:54.5495816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:09:55.5496528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:09:56.5498859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:09:57.5498493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:09:58.5496449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:09:59.5497058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:10:00.5498536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:10:01.5497489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:10:02.5492322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:10:03.5492159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:10:04.5498227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:10:05.5499502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T00:10:06.5496728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:10:07.5494594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:10:08.5491366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:10:09.5493155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:10:10.5500013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:10:11.5496536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:10:12.5575120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:10:13.5492746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:10:14.5492539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:10:15.5492573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:10:16.5499937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:10:17.5493800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:10:18.5500345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:10:19.5491940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:10:20.5500993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:10:21.5492889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:10:22.5492223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:10:23.5492127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:10:24.5496221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:10:25.5495416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:10:26.5499748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:10:27.5494761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:10:28.5494612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:10:29.5495242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T00:10:30.5493232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:10:31.5499090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:10:32.5493568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:10:33.5498441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:10:34.5494684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:10:35.5558778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:10:36.5496404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:10:37.5499849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:10:38.5492042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:10:39.5500064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:10:40.5495449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:10:41.5492321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:10:42.5497970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:10:43.5499536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:10:44.5495103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:10:45.5579112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:10:46.5492799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:10:47.5492395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:10:48.5492668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:10:49.5493543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:10:50.5499321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T00:10:51.5497781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:10:52.5493265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:10:53.5492428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:10:54.5498159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:10:55.5495924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:10:56.5490769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:10:57.5500074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:10:58.5492762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T00:10:59.5491815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T00:11:00.5500502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T00:11:01.5492385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T00:11:02.5499211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T00:11:03.5496611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T00:11:04.5492417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T00:11:05.5495171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T00:11:06.5491925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T00:11:07.5496905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T00:11:08.5493098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:11:09.5498244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T00:11:10.5491776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T00:11:11.5495665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T00:11:12.5495911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T00:11:13.5467647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T00:11:14.5498556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T00:11:15.5492974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:11:16.5499250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:11:17.5492636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T00:11:18.5497213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:11:19.5490951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:11:20.5496064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:11:21.5494948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T00:11:22.5492482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T00:11:23.5500342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T00:11:24.5494591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:11:25.5494399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:11:26.5492261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:11:27.5498553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:11:28.5493724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:11:29.5494704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:11:30.5497959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T00:11:31.5499748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:11:32.5496502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:11:33.5491294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:11:34.5498009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:11:35.5491632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:11:36.5494062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:11:37.5492982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:11:38.5496571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:11:39.5499375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:11:40.5498505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:11:41.5500226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:11:42.5495851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:11:43.5499156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:11:44.5494776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:11:45.5497331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:11:46.5496642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:11:47.5492811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T00:11:48.5495070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T00:11:49.5491651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:11:50.5493280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T00:11:51.5494767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T00:11:52.5491685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T00:11:53.5494923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T00:11:54.5498699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:11:55.5490610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T00:11:56.5496255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T00:11:57.5497924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T00:11:58.5582799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T00:11:59.5496275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T00:12:00.5498980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:12:01.5491725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T00:12:02.5501446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T00:12:03.5498368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T00:12:04.5499074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T00:12:05.5497312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T00:12:06.5495318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T00:12:07.5503375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T00:12:08.5493570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T00:12:09.5495442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:12:10.5495870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T00:12:11.5495369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T00:12:12.5493407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T00:12:13.5497246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T00:12:14.5492754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T00:12:15.5493447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T00:12:16.5499434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T00:12:17.5578797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T00:12:18.5499451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T00:12:19.5494992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T00:12:20.5492197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T00:12:21.5493713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T00:12:22.5430162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-08T00:12:23.5498699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T00:12:24.5495923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T00:12:25.5501490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T00:12:26.5494599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T00:12:27.5566708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T00:12:28.5498068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:12:29.5495293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:12:30.5496338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T00:12:31.5495124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:12:32.5494938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:12:33.5498675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:12:34.5494154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:12:35.5590188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:12:36.5493869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:12:37.5494856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:12:38.5496781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:12:39.5495317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T00:12:40.5492299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:12:41.5493312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:12:42.5499261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:12:43.5492837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T00:12:44.5497250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T00:12:45.5491931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T00:12:46.5499014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:12:47.5495564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:12:48.5494561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:12:49.5498020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T00:12:50.5493821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T00:12:51.5494709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:12:52.5498922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T00:12:53.5500770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T00:12:54.5495629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-08T00:12:55.5492862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T00:12:56.5489608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T00:12:57.5495977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T00:12:58.5492368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:12:59.5494529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T00:13:00.5499896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T00:13:01.5491807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T00:13:02.5493753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T00:13:03.5495418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:13:04.5494208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T00:13:05.5492585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:13:06.5491800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:13:07.5491506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:13:08.5497274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:13:09.5499920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:13:10.5494349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:13:11.5491351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:13:12.5497642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:13:13.5498021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:13:14.5564894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:13:15.5495518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:13:16.5498479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:13:17.5491781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:13:18.5491605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:13:19.5494379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:13:20.5500763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:13:21.5491912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:13:22.5498455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T00:13:23.5500170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:13:24.5494201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:13:25.5494629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:13:26.5493663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:13:27.5561406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:13:28.5497177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:13:29.5493790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:13:30.5491921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:13:31.5493732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:13:32.5498348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:13:33.5491366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:13:34.5495894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:13:35.5498076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:13:36.5492799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:13:37.5494567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:13:38.5493227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:13:39.5493881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:13:40.5494059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:13:41.5495499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:13:42.5500278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:13:43.5494816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:13:44.5497854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:13:45.5496917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:13:46.5494598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:13:47.5497442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:13:48.5492260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:13:49.5495957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:13:50.5495480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:13:51.5493640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:13:52.5497557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:13:53.5498542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:13:54.5494953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:13:55.5497415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:13:56.5497105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:13:57.5498134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:13:58.5491455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:13:59.5490412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:14:00.5491646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T00:14:01.5496317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:14:02.5497300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:14:03.5497521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:14:04.5499012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:14:05.5494209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:14:06.5499480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:14:07.5491506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T00:14:08.5498840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:14:09.5493815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:14:10.5500764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:14:11.5491431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:14:12.5493135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:14:13.5494225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:14:14.5498560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:14:15.5498110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T00:14:16.5491962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:14:17.5498296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:14:18.5495966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:14:19.5491651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:14:20.5497725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:14:21.5498790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:14:22.5492796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T00:14:23.5499820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-08T00:14:24.5567465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T00:14:25.5497778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:14:26.5491877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:14:27.5493646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:14:28.5497543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:14:29.5499149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:14:30.5495451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T00:14:31.5493036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T00:14:32.5495770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:14:33.5489892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:14:34.5498693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T00:14:35.5491496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T00:14:36.5497043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:14:37.5500179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:14:38.5495952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T00:14:39.5497668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:14:40.5494689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:14:41.5493506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:14:42.5497993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:14:43.5571766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:14:44.5493250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:14:45.5495032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:14:46.5500052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:14:47.5492983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T00:14:48.5499057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:14:49.5489948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T00:14:50.5495251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T00:14:51.5497100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T00:14:52.5491582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T00:14:53.5492304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T00:14:54.5498585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T00:14:55.5500687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T00:14:56.5492227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T00:14:57.5494139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-08T00:14:58.5491898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-08T00:14:59.5493115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T00:15:00.5493469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T00:15:01.5498070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T00:15:02.5492426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-08T00:15:03.5496024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-08T00:15:04.5494011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-08T00:15:05.5496038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-08T00:15:06.5493138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-08T00:15:07.5492714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-08T00:15:08.5494932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-08T00:15:09.5496554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-08T00:15:10.5497635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-08T00:15:11.5498840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-08T00:15:12.5496783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-08T00:15:13.5497142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-08T00:15:14.5497874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-08T00:15:15.5493235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-08T00:15:16.5493445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-08T00:15:17.5492023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-08T00:15:18.5482367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-08T00:15:19.5494706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-08T00:15:20.5491677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-08T00:15:21.5492315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-08T00:15:22.5495884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-08T00:15:23.5498118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T00:15:24.5495793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-08T00:15:25.5497347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-08T00:15:26.5494399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-08T00:15:27.5498254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-08T00:15:28.5491156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-08T00:15:29.5492608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-08T00:15:30.5495886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-08T00:15:31.5500062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-08T00:15:32.5495224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-08T00:15:33.5497656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-08T00:15:34.5493496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-08T00:15:35.5496973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-08T00:15:36.5491988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-08T00:15:37.5491976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-08T00:15:38.5493734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-08T00:15:39.5495688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-08T00:15:40.5490836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T00:15:41.5493578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-08T00:15:42.5496435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-08T00:15:43.5493860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-08T00:15:44.5491127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-08T00:15:45.5498882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T00:15:46.5491644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T00:15:47.5499340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:15:48.5501299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T00:15:49.5495060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T00:15:50.5498680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T00:15:51.5491381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T00:15:52.5497885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:15:53.5492498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:15:54.5492919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:15:55.5492039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:15:56.5496439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:15:57.5497663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:15:58.5499714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:15:59.5496424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:16:00.5557868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:16:01.5491230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:16:02.5496242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:16:03.5496896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:16:04.5493580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:16:05.5497652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:16:06.5499470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:16:07.5491549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T00:16:08.5496028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T00:16:09.5497135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T00:16:10.5496683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T00:16:11.5496024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T00:16:12.5492333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T00:16:13.5493989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T00:16:14.5497105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T00:16:15.5493434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T00:16:16.5499233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T00:16:17.5492935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T00:16:18.5499058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T00:16:19.5493528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T00:16:20.5497838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T00:16:21.5498078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T00:16:22.5491977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T00:16:23.5496044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T00:16:24.5497303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T00:16:25.5501897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T00:16:26.5493821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T00:16:27.5492805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T00:16:28.5499631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T00:16:29.5499501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-08T00:16:30.5499511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-08T00:16:31.5492171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T00:16:32.5497420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T00:16:33.5493473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T00:16:34.5492609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T00:16:35.5492966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T00:16:36.5499340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T00:16:37.5500579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T00:16:38.5495284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T00:16:39.5582498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T00:16:40.5496659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:16:41.5491175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:16:42.5498913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T00:16:43.5499287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:16:44.5494773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T00:16:45.5492183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:16:46.5496298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:16:47.5492537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T00:16:48.5498771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:16:49.5494424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:16:50.5492160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:16:51.5498676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:16:52.5497067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:16:53.5494951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:16:54.5491754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:16:55.5495186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:16:56.5497445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:16:57.5492770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:16:58.5498338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:16:59.5499156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:17:00.5495962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:17:01.5498853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:17:02.5491739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:17:03.5494789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:17:04.5493068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:17:05.5495096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:17:06.5492524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:17:07.5491692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:17:08.5496310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T00:17:09.5497470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:17:10.5495779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:17:11.5491430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:17:12.5499464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:17:13.5492382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:17:14.5495289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:17:15.5493249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:17:16.5498863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:17:17.5495411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:17:18.5497645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:17:19.5491727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:17:20.5499722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:17:21.5492889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:17:22.5498405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:17:23.5495701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:17:24.5494295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:17:25.5492673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:17:26.5498239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:17:27.5497207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:17:28.5492588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:17:29.5496065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T00:17:30.5491694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T00:17:31.5497279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:17:32.5491882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:17:33.5499516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T00:17:34.5497427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T00:17:35.5494124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:17:36.5493681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:17:37.5498309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T00:17:38.5497116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T00:17:39.5493435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T00:17:40.5499024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:17:41.5493150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:17:42.5491825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:17:43.5493810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:17:44.5572981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:17:45.5493826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:17:46.5494005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T00:17:47.5491298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T00:17:48.5497569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-08T00:17:49.5495294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:17:50.5492739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:17:51.5496480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:17:52.5497470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:17:53.5499055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T00:17:54.5495507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T00:17:55.5498707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-08T00:17:56.5494100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T00:17:57.5496580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:17:58.5491651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:17:59.5494758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:18:00.5498531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:18:01.5490466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T00:18:02.5494959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T00:18:03.5494653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T00:18:04.5491423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T00:18:05.5492854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:18:06.5496815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:18:07.5497574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:18:08.5492382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T00:18:09.5495533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T00:18:10.5491488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:18:11.5495040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T00:18:12.5496051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:18:13.5493404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:18:14.5495770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:18:15.5498948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:18:16.5497893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T00:18:17.5496593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T00:18:18.5493591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:18:19.5500004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:18:20.5494691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T00:18:21.5497970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T00:18:22.5492356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:18:23.5491924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:18:24.5499721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T00:18:25.5499792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T00:18:26.5496464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-08T00:18:27.5497246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T00:18:28.5492555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:18:29.5495069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T00:18:30.5492259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T00:18:31.5492486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T00:18:32.5596315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:18:33.5496456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:18:34.5500389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T00:18:35.5491550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T00:18:36.5498162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T00:18:37.5495570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:18:38.5493522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T00:18:39.5493803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T00:18:40.5493128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:18:41.5567242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:18:42.5490978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:18:43.5495014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:18:44.5490649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T00:18:45.5490711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T00:18:46.5497804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T00:18:47.5491859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:18:48.5497882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:18:49.5498453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T00:18:50.5492685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T00:18:51.5494718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T00:18:52.5492350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:18:53.5494724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:18:54.5500280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T00:18:55.5492336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T00:18:56.5502013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T00:18:57.5494198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T00:18:58.5498697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T00:18:59.5567701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T00:19:00.5499542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T00:19:01.5493769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T00:19:02.5498449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:19:03.5500605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:19:04.5492191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T00:19:05.5496867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T00:19:06.5499045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-08T00:19:07.5495129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T00:19:08.5495735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T00:19:09.5497281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T00:19:10.5492065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T00:19:11.5500420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T00:19:12.5491942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:19:13.5496905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:19:14.5492322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:19:15.5495451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T00:19:16.5492778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T00:19:17.5493862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T00:19:18.5496399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T00:19:19.5499368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:19:20.5495540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:19:21.5496022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:19:22.5492014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:19:23.5491509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:19:24.5500436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:19:25.5499643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:19:26.5497073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:19:27.5499017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:19:28.5495286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:19:29.5498836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:19:30.5494527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:19:31.5496762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:19:32.5492084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:19:33.5495245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:19:34.5497605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:19:35.5495998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:19:36.5492432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:19:37.5496501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:19:38.5493007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:19:39.5500972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:19:40.5497692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:19:41.5495915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:19:42.5493832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:19:43.5499839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:19:44.5498126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:19:45.5494002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:19:46.5563120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:19:47.5492928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:19:48.5490715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:19:49.5492548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:19:50.5500266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:19:51.5493315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:19:52.5497588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:19:53.5499107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:19:54.5494652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:19:55.5492124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:19:56.5497080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:19:57.5491802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:19:58.5497528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:19:59.5573843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:20:00.5500648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:20:01.5492228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:20:02.5499821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:20:03.5501032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:20:04.5498625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:20:05.5493969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:20:06.5492150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:20:07.5494225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:20:08.5492138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T00:20:09.5495437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:20:10.5496739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:20:11.5491394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T00:20:12.5564799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T00:20:13.5496973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T00:20:14.5493619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T00:20:15.5495861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T00:20:16.5494861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T00:20:17.5494910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:20:18.5492548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:20:19.5492333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T00:20:20.5496625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T00:20:21.5566491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T00:20:22.5499225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:20:23.5497494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T00:20:24.5492235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:20:25.5490943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T00:20:26.5491338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T00:20:27.5499278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T00:20:28.5494131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T00:20:29.5493392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T00:20:30.5492905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T00:20:31.5497334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-08T00:20:32.5567945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T00:20:33.5494941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:20:34.5492885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T00:20:35.5494088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T00:20:36.5498212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-08T00:20:37.5499349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T00:20:38.5498540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T00:20:39.5492024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T00:20:40.5492246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T00:20:41.5541419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T00:20:42.5494276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T00:20:43.5492266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-08T00:20:44.5490161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-08T00:20:45.5491043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T00:20:46.5498090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T00:20:47.5491959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:20:48.5498263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T00:20:49.5500312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T00:20:50.5495347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T00:20:51.5495163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-08T00:20:52.5493180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T00:20:53.5492174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:20:54.5493992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:20:55.5493375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:20:56.5494595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:20:57.5494853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T00:20:58.5492882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:20:59.5492994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:21:00.5499536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T00:21:01.5492572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:21:02.5497861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:21:03.5492898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T00:21:04.5498638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T00:21:05.5497162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:21:06.5496755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:21:07.5496224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:21:08.5491756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:21:09.5492324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:21:10.5491906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:21:11.5492265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:21:12.5498234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:21:13.5497273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T00:21:14.5493018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:21:15.5494499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:21:16.5490104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:21:17.5493717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:21:18.5499893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:21:19.5498706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:21:20.5493371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:21:21.5496407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T00:21:22.5491446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:21:23.5496317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:21:24.5499047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:21:25.5497002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:21:26.5496134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:21:27.5491769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:21:28.5491908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:21:29.5492301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:21:30.5500147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T00:21:31.5498362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:21:32.5494610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:21:33.5492844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:21:34.5500417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:21:35.5496134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:21:36.5498882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T00:21:37.5499136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T00:21:38.5493930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T00:21:39.5495223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:21:40.5493366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:21:41.5498288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:21:42.5498441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:21:43.5497266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:21:44.5494738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:21:45.5493786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:21:46.5501127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:21:47.5490172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:21:48.5493950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:21:49.5498964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:21:50.5494601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:21:51.5492195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:21:52.5492688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T00:21:53.5500532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:21:54.5493570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:21:55.5492035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:21:56.5499177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:21:57.5492963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:21:58.5500698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:21:59.5491547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:22:00.5491695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:22:01.5498280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:22:02.5498574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T00:22:03.5490208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:22:04.5499388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:22:05.5496520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:22:06.5495468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:22:07.5492236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:22:08.5596348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:22:09.5497413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:22:10.5490437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T00:22:11.5496570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:22:12.5492738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:22:13.5492816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:22:14.5498297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:22:15.5490822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:22:16.5495642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:22:17.5494000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T00:22:18.5499620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T00:22:19.5491296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:22:20.5497399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:22:21.5498881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:22:22.5490438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:22:23.5567315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:22:24.5492540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:22:25.5546313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:22:26.5500643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:22:27.5491174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:22:28.5497255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:22:29.5497296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T00:22:30.5494260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T00:22:31.5498096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T00:22:32.5498048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:22:33.5499943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:22:34.5495038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:22:35.5497519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T00:22:36.5499735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-08T00:22:37.5492676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-08T00:22:38.5495851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T00:22:39.5587570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T00:22:40.5492752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T00:22:41.5496413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T00:22:42.5493367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-08T00:22:43.5492011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T00:22:44.5493203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T00:22:45.5492139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-08T00:22:46.5493491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-08T00:22:47.5491695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-08T00:22:48.5497478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T00:22:49.5499327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:22:50.5494851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T00:22:51.5492517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-08T00:22:52.5493900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-08T00:22:53.5497021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T00:22:54.5499413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-08T00:22:55.5492871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-08T00:22:56.5492929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-08T00:22:57.5498384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T00:22:58.5492418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:22:59.5494511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:23:00.5500947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T00:23:01.5491507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T00:23:02.5499690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T00:23:03.5493165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-08T00:23:04.5491578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T00:23:05.5494521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-08T00:23:06.5492116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-08T00:23:07.5492012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T00:23:08.5497937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T00:23:09.5498881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T00:23:10.5558688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T00:23:11.5496336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T00:23:12.5494854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-08T00:23:13.5495161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-08T00:23:14.5497483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T00:23:15.5500778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T00:23:16.5498320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T00:23:17.5500000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-08T00:23:18.5495440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T00:23:19.5493542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-08T00:23:20.5498270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T00:23:21.5490761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T00:23:22.5492561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:23:23.5494334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:23:24.5492416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T00:23:25.5496141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:23:26.5491501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T00:23:27.5494431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:23:28.5499470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:23:29.5500409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:23:30.5493890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:23:31.5524100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:23:32.5492596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:23:33.5491226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:23:34.5497707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:23:35.5491900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:23:36.5501252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:23:37.5493894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:23:38.5500814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:23:39.5492398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:23:40.5497658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:23:41.5499707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:23:42.5498991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:23:43.5493144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:23:44.5500478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:23:45.5489859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:23:46.5496131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:23:47.5497446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T00:23:48.5500798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:23:49.5497956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:23:50.5495266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:23:51.5495223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:23:52.5499579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:23:53.5501448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:23:54.5497789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:23:55.5499156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:23:56.5493824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:23:57.5495954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T00:23:58.5492551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:23:59.5496406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:24:00.5495110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:24:01.5493771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:24:02.5495555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:24:03.5492249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:24:04.5494252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:24:05.5499383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T00:24:06.5496029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T00:24:07.5498007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-08T00:24:08.5495247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T00:24:09.5495390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:24:10.5501111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T00:24:11.5490737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-08T00:24:12.5497739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T00:24:13.5497246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T00:24:14.5494984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-08T00:24:15.5489852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-08T00:24:16.5487743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-08T00:24:17.5497936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T00:24:18.5493424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T00:24:19.5494544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T00:24:20.5499942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T00:24:21.5490643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T00:24:22.5495819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T00:24:23.5500471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-08T00:24:24.5493025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T00:24:25.5496844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-08T00:24:26.5496009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T00:24:27.5498529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T00:24:28.5494925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T00:24:29.5484877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T00:24:30.5499846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T00:24:31.5494370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-08T00:24:32.5492348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T00:24:33.5490376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T00:24:34.5499053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T00:24:35.5492281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T00:24:36.5497367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T00:24:37.5497721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T00:24:38.5572793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:24:39.5501654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:24:40.5493054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T00:24:41.5493522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T00:24:42.5496636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T00:24:43.5491747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T00:24:44.5495375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T00:24:45.5500060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:24:46.5497889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:24:47.5499004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:24:48.5496821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T00:24:49.5494428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:24:50.5498465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:24:51.5480150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:24:52.5496900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:24:53.5498266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:24:54.5493867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:24:55.5498203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:24:56.5498225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:24:57.5499318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:24:58.5493403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:24:59.5495978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:25:00.5491922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:25:01.5495494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:25:02.5497628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:25:03.5491950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:25:04.5498346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:25:05.5499612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:25:06.5495077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T00:25:07.5496914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:25:08.5469962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T00:25:09.5496431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:25:10.5495956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:25:11.5500080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:25:12.5495579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T00:25:13.5467083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T00:25:14.5490704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T00:25:15.5497772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:25:16.5491005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:25:17.5493559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:25:18.5492052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:25:19.5540701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:25:20.5492347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T00:25:21.5494783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-08T00:25:22.5493879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-08T00:25:23.5516201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-08T00:25:24.5499665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T00:25:25.5497422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T00:25:26.5492476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:25:27.5496495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T00:25:28.5493631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T00:25:29.5467471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T00:25:30.5499227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T00:25:31.5500449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T00:25:32.5542013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-08T00:25:33.5492108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-08T00:25:34.5497896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T00:25:35.5534177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T00:25:36.5499013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T00:25:37.5547571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T00:25:38.5495965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-08T00:25:39.5496599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-08T00:25:40.5455932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-08T00:25:41.5495867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-08T00:25:42.5492816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-08T00:25:43.5543942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T00:25:44.5490791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T00:25:45.5492008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T00:25:46.5498981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T00:25:47.5491394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T00:25:48.5500213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T00:25:49.5499819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T00:25:50.5496678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T00:25:51.5493775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T00:25:52.5470056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T00:25:53.5493246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T00:25:54.5496784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:25:55.5468164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:25:56.5495446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:25:57.5490634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T00:25:58.5558216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T00:25:59.5496567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:26:00.5476240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:26:01.5492365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:26:02.5496450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:26:03.5499181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:26:04.5495711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:26:05.5501247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:26:06.5492272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:26:07.5492757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:26:08.5542849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:26:09.5495628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T00:26:10.5492421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:26:11.5496115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:26:12.5493948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:26:13.5492732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:26:14.5499136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:26:15.5464534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:26:16.5493132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:26:17.5495217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:26:18.5497343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:26:19.5497704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:26:20.5493695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:26:21.5498897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:26:22.5496156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:26:23.5465291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:26:24.5498231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:26:25.5490256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:26:26.5495041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:26:27.5496330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:26:28.5500120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:26:29.5495809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T00:26:30.5496872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:26:31.5493266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:26:32.5494650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:26:33.5492610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T00:26:34.5454115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:26:35.5490355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:26:36.5489742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:26:37.5496094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:26:38.5501434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T00:26:39.5498424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:26:40.5493504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:26:41.5493257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:26:42.5495997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T00:26:43.5496086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:26:44.5491155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T00:26:45.5498304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:26:46.5501702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T00:26:47.5493173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:26:48.5494714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:26:49.5500911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:26:50.5500360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:26:51.5496055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:26:52.5496607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:26:53.5491338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T00:26:54.5468708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T00:26:55.5492374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T00:26:56.5493882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:26:57.5537070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:26:58.5495622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:26:59.5492854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:27:00.5492227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:27:01.5499011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:27:02.5500407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T00:27:03.5495933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:27:04.5458432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:27:05.5494784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T00:27:06.5490334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T00:27:07.5492938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T00:27:08.5499669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:27:09.5480505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T00:27:10.5491009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:27:11.5497269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:27:12.5498404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T00:27:13.5498261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-08T00:27:14.5500637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T00:27:15.5492164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T00:27:16.5492068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:27:17.5498579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T00:27:18.5499923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:27:19.5494330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:27:20.5496176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T00:27:21.5491528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T00:27:22.5500684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T00:27:23.5495988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-08T00:27:24.5496653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T00:27:25.5499520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:27:26.5491244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:27:27.5495867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:27:28.5498585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T00:27:29.5494070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T00:27:30.5495511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T00:27:31.5499959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T00:27:32.5498487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T00:27:33.5495903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T00:27:34.5490790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:27:35.5501022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:27:36.5492001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T00:27:37.5466391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:27:38.5495992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:27:39.5492343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:27:40.5500097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:27:41.5497590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:27:42.5499151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:27:43.5513788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:27:44.5499173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:27:45.5495894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:27:46.5497079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:27:47.5492265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:27:48.5532643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:27:49.5492264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:27:50.5493100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:27:51.5498934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T00:27:52.5499668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T00:27:53.5496160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T00:27:54.5499876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T00:27:55.5499484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T00:27:56.5497350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-08T00:27:57.5493493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T00:27:58.5470034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T00:27:59.5499124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:28:00.5492375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T00:28:01.5495360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T00:28:02.5496053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T00:28:03.5498737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T00:28:04.5491776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T00:28:05.5499334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T00:28:06.5497740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T00:28:07.5494910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:28:08.5571697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:28:09.5498209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:28:10.5499730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:28:11.5497810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:28:12.5497440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:28:13.5496827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:28:14.5494667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:28:15.5501025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:28:16.5497442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:28:17.5497769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:28:18.5491242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:28:19.5497626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:28:20.5498467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:28:21.5495005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:28:22.5495525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:28:23.5524910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:28:24.5495381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:28:25.5490288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:28:26.5530201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:28:27.5490949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:28:28.5494364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:28:29.5472887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:28:30.5490957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:28:31.5500008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:28:32.5554475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:28:33.5498779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:28:34.5496761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:28:35.5492406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:28:36.5493775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:28:37.5489941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:28:38.5498789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T00:28:39.5494442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T00:28:40.5535260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:28:41.5494842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:28:42.5490633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:28:43.5499840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:28:44.5498981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:28:45.5462183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:28:46.5498321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T00:28:47.5477225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T00:28:48.5492189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:28:49.5498181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:28:50.5471618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:28:51.5500024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:28:52.5500248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T00:28:53.5495540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T00:28:54.5499329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T00:28:55.5492996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:28:56.5496872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:28:57.5500699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T00:28:58.5497464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T00:28:59.5493694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:29:00.5501119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T00:29:01.5499239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:29:02.5490531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:29:03.5497622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:29:04.5497946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T00:29:05.5496594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T00:29:06.5497069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T00:29:07.5494528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T00:29:08.5495351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:29:09.5497985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T00:29:10.5496797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:29:11.5490913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:29:12.5494109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T00:29:13.5500233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-08T00:29:14.5498722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T00:29:15.5471035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:29:16.5498850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:29:17.5493498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:29:18.5496299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:29:19.5499313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:29:20.5491024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:29:21.5495721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:29:22.5498820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:29:23.5540106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T00:29:24.5495070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:29:25.5507264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:29:26.5495044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:29:27.5497304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:29:28.5493925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:29:29.5498919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:29:30.5493206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:29:31.5498156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:29:32.5499800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:29:33.5492190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:29:34.5499518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:29:35.5494029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:29:36.5491214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:29:37.5497952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:29:38.5500346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:29:39.5498531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:29:40.5498716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:29:41.5495171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:29:42.5498084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:29:43.5500412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:29:44.5490031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:29:45.5501010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:29:46.5495227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:29:47.5498138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:29:48.5494002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:29:49.5493207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:29:50.5491403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:29:51.5500281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:29:52.5492165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:29:53.5497618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:29:54.5502176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T00:29:55.5498984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:29:56.5496110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:29:57.5495063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:29:58.5496709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:29:59.5493525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:30:00.5493631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:30:01.5500017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T00:30:02.5492002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-08T00:30:03.5498154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T00:30:04.5494315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:30:05.5499367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:30:06.5492167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:30:07.5490458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:30:08.5496593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:30:09.5479896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:30:10.5493582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:30:11.5495909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:30:12.5494603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:30:13.5498772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:30:14.5496457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:30:15.5498651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:30:16.5490818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:30:17.5490992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:30:18.5492903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:30:19.5484237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:30:20.5492732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:30:21.5498469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T00:30:22.5498553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T00:30:23.5498248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T00:30:24.5491789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T00:30:25.5492022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-08T00:30:26.5499326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T00:30:27.5494597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-08T00:30:28.5494540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T00:30:29.5490907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T00:30:30.5498039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T00:30:31.5499101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-08T00:30:32.5497030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-08T00:30:33.5497830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-08T00:30:34.5492753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-08T00:30:35.5499369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-08T00:30:36.5492104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-08T00:30:37.5500473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-08T00:30:38.5499272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T00:30:39.5499693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T00:30:40.5489498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-08T00:30:41.5529714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-08T00:30:42.5491185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-08T00:30:43.5497938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-08T00:30:44.5539530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-08T00:30:45.5496814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-08T00:30:46.5492411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-08T00:30:47.5495966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-08T00:30:48.5500150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-08T00:30:49.5495114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-08T00:30:50.5496235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-08T00:30:51.5493334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-08T00:30:52.5493035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-08T00:30:53.5548075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-08T00:30:54.5492159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-08T00:30:55.5497977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-08T00:30:56.5502890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-08T00:30:57.5496809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-08T00:30:58.5494732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-08T00:30:59.5495538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-08T00:31:00.5493331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-08T00:31:01.5492930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-08T00:31:02.5492562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-08T00:31:03.5500272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-08T00:31:04.5491598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-08T00:31:05.5490090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T00:31:06.5540220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T00:31:07.5498625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:31:08.5490669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T00:31:09.5490257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T00:31:10.5492794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-08T00:31:11.5494204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-08T00:31:12.5496039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T00:31:13.5500339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T00:31:14.5496736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:31:15.5499002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T00:31:16.5490191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T00:31:17.5497253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T00:31:18.5499494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T00:31:19.5496438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T00:31:20.5498133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T00:31:21.5492649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T00:31:22.5492343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T00:31:23.5499264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T00:31:24.5505817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T00:31:25.5498466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T00:31:26.5490370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T00:31:27.5563840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-08T00:31:28.5493637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-08T00:31:29.5494700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T00:31:30.5493114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T00:31:31.5497235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T00:31:32.5478244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T00:31:33.5496376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T00:31:34.5497239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T00:31:35.5494343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-08T00:31:36.5495463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-08T00:31:37.5492567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-08T00:31:38.5498764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-08T00:31:39.5489861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T00:31:40.5468250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T00:31:41.5495550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T00:31:42.5497574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T00:31:43.5495414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T00:31:44.5499562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-08T00:31:45.5495581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-08T00:31:46.5493538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-08T00:31:47.5499492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-08T00:31:48.5492525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-08T00:31:49.5495128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-08T00:31:50.5498025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T00:31:51.5530752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T00:31:52.5493714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:31:53.5511291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T00:31:54.5496486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-08T00:31:55.5493720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-08T00:31:56.5493339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-08T00:31:57.5469971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T00:31:58.5495483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T00:31:59.5492020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T00:32:00.5497768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-08T00:32:01.5495066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-08T00:32:02.5497532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T00:32:03.5493449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-08T00:32:04.5499272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-08T00:32:05.5495431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T00:32:06.5493906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T00:32:07.5494569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-08T00:32:08.5490476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T00:32:09.5497078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-08T00:32:10.5498374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T00:32:11.5500097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T00:32:12.5492670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T00:32:13.5499909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T00:32:14.5496797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T00:32:15.5492800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-08T00:32:16.5494229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T00:32:17.5500365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:32:18.5490481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:32:19.5498766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T00:32:20.5494913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T00:32:21.5500727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T00:32:22.5497173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:32:23.5495138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:32:24.5495810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:32:25.5496990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:32:26.5492246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:32:27.5500421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T00:32:28.5497084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:32:29.5492125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:32:30.5492273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:32:31.5491671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T00:32:32.5495380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T00:32:33.5491370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:32:34.5494804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:32:35.5492507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:32:36.5494304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T00:32:37.5496008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:32:38.5496254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:32:39.5491943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:32:40.5496315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T00:32:41.5493980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T00:32:42.5495192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T00:32:43.5494025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T00:32:44.5498110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T00:32:45.5492635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:32:46.5495689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:32:47.5490459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:32:48.5556704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:32:49.5492478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T00:32:50.5497663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:32:51.5494398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:32:52.5499664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:32:53.5500787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:32:54.5490879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:32:55.5492977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:32:56.5499864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:32:57.5490713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:32:58.5529563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:32:59.5493152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:33:00.5492476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:33:01.5499180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:33:02.5497097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:33:03.5493450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:33:04.5495189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:33:05.5542981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:33:06.5495305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:33:07.5491090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:33:08.5496908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:33:09.5493947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:33:10.5497280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:33:11.5493275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:33:12.5497045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:33:13.5491739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:33:14.5494778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:33:15.5496034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:33:16.5499030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:33:17.5494550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:33:18.5494427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:33:19.5498980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:33:20.5492913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:33:21.5497481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:33:22.5500605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:33:23.5496166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:33:24.5500765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:33:25.5497210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:33:26.5473132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:33:27.5494999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:33:28.5494563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:33:29.5520596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:33:30.5499503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:33:31.5500240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:33:32.5496293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T00:33:33.5500138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T00:33:34.5499407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T00:33:35.5490358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:33:36.5496508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:33:37.5490445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:33:38.5492778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:33:39.5498341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T00:33:40.5501026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T00:33:41.5497330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T00:33:42.5497929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T00:33:43.5494636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T00:33:44.5495644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T00:33:45.5497521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T00:33:46.5496628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T00:33:47.5498863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T00:33:48.5496631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T00:33:49.5506770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T00:33:50.5496222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T00:33:51.5497636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T00:33:52.5493725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-08T00:33:53.5498810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T00:33:54.5490087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T00:33:55.5552241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T00:33:56.5494965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T00:33:57.5500668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T00:33:58.5498394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-08T00:33:59.5498672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T00:34:00.5494704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T00:34:01.5491127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T00:34:02.5495110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T00:34:03.5491308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T00:34:04.5494258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T00:34:05.5498791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T00:34:06.5491529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T00:34:07.5491609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T00:34:08.5494950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T00:34:09.5500892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T00:34:10.5493374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T00:34:11.5498948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T00:34:12.5499785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T00:34:13.5493846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T00:34:14.5499963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T00:34:15.5495521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:34:16.5494404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:34:17.5495721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:34:18.5492878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:34:19.5482352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:34:20.5496603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:34:21.5492155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:34:22.5493068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:34:23.5496118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:34:24.5493062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:34:25.5498430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:34:26.5495848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:34:27.5499349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:34:28.5496983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:34:29.5495037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:34:30.5499843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:34:31.5495084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:34:32.5492255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:34:33.5500396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:34:34.5502284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:34:35.5491653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:34:36.5496550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:34:37.5493427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:34:38.5494330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:34:39.5499974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:34:40.5492656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:34:41.5498074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:34:42.5497944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:34:43.5496558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:34:44.5497182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:34:45.5494235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:34:46.5539250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:34:47.5494184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:34:48.5492532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:34:49.5499079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:34:50.5495089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:34:51.5497286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:34:52.5498994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:34:53.5491847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:34:54.5498854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:34:55.5496744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:34:56.5495514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:34:57.5494167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:34:58.5494001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:34:59.5495131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:35:00.5498154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:35:01.5494653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:35:02.5496475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:35:03.5491847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:35:04.5495350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:35:05.5491120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:35:06.5480481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:35:07.5499466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:35:08.5491319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:35:09.5498628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:35:10.5493670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T00:35:11.5495843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T00:35:12.5493635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:35:13.5491291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:35:14.5499252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T00:35:15.5496962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T00:35:16.5500037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T00:35:17.5495872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T00:35:18.5497783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T00:35:19.5493939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T00:35:20.5494839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T00:35:21.5491232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T00:35:22.5493786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T00:35:23.5495195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T00:35:24.5492669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T00:35:25.5499218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T00:35:26.5495028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T00:35:27.5500016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T00:35:28.5490527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T00:35:29.5497040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T00:35:30.5494283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T00:35:31.5493794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:35:32.5496103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:35:33.5494801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T00:35:34.5496757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T00:35:35.5492084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T00:35:36.5496744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T00:35:37.5501299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T00:35:38.5494342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T00:35:39.5497040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:35:40.5501438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:35:41.5495447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T00:35:42.5499011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T00:35:43.5552749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T00:35:44.5498521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:35:45.5494305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T00:35:46.5496636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T00:35:47.5500291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T00:35:48.5494157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T00:35:49.5498264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:35:50.5497765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:35:51.5493697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:35:52.5500033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T00:35:53.5491111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:35:54.5494980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:35:55.5497920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:35:56.5501313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T00:35:57.5495936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:35:58.5496997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:35:59.5495644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:36:00.5499664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:36:01.5499697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T00:36:02.5496116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T00:36:03.5490749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:36:04.5490353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:36:05.5492384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:36:06.5496560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:36:07.5491787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T00:36:08.5490301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T00:36:09.5498724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T00:36:10.5527336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:36:11.5491882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:36:12.5498778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:36:13.5495132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T00:36:14.5492317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T00:36:15.5492443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T00:36:16.5493241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T00:36:17.5500283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T00:36:18.5494978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T00:36:19.5500487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T00:36:20.5493201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T00:36:21.5500898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T00:36:22.5490415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T00:36:23.5495685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T00:36:24.5487502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T00:36:25.5500479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T00:36:26.5491672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T00:36:27.5499004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T00:36:28.5495790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T00:36:29.5494295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T00:36:30.5509794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T00:36:31.5490322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T00:36:32.5493582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T00:36:33.5498987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T00:36:34.5491464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T00:36:35.5497823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T00:36:36.5500114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T00:36:37.5493256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T00:36:38.5493645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T00:36:39.5493226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T00:36:40.5495835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T00:36:41.5492700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T00:36:42.5490298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T00:36:43.5491162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T00:36:44.5493071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T00:36:45.5490333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T00:36:46.5493332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T00:36:47.5495895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T00:36:48.5493522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T00:36:49.5496492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T00:36:50.5567171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T00:36:51.5494212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T00:36:52.5493801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T00:36:53.5492400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T00:36:54.5495193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T00:36:55.5494271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T00:36:56.5492673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T00:36:57.5498855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T00:36:58.5495036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T00:36:59.5492279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T00:37:00.5492804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:37:01.5492662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T00:37:02.5496450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T00:37:03.5491284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T00:37:04.5500483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:37:05.5497518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:37:06.5499344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:37:07.5495175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:37:08.5491268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:37:09.5491165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:37:10.5496178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:37:11.5495008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:37:12.5499074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:37:13.5494402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:37:14.5496321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:37:15.5501067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:37:16.5498735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:37:17.5491344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:37:18.5491594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:37:19.5492454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:37:20.5492247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:37:21.5499656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:37:22.5493284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:37:23.5492540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:37:24.5492533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T00:37:25.5497338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T00:37:26.5494093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:37:27.5499200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:37:28.5491733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:37:29.5498270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:37:30.5492425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:37:31.5497625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:37:32.5498870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:37:33.5492134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:37:34.5498324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:37:35.5499653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T00:37:36.5490917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:37:37.5491979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:37:38.5495372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:37:39.5498859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T00:37:40.5497865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T00:37:41.5496588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:37:42.5498412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:37:43.5491832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:37:44.5523444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T00:37:45.5493564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T00:37:46.5495147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T00:37:47.5492476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T00:37:48.5496252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T00:37:49.5493903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:37:50.5497232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:37:51.5499156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:37:52.5496942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:37:53.5495156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:37:54.5500602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:37:55.5492047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:37:56.5495201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:37:57.5492496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:37:58.5493213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:37:59.5498910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:38:00.5513971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:38:01.5498605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:38:02.5493490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:38:03.5499206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:38:04.5490807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:38:05.5497931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:38:06.5492179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:38:07.5534572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:38:08.5495214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:38:09.5503731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:38:10.5491492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:38:11.5496601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:38:12.5558660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:38:13.5499406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:38:14.5498176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:38:15.5492740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:38:16.5500300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:38:17.5496133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:38:18.5499309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:38:19.5501015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:38:20.5492133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:38:21.5497994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:38:22.5499301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:38:23.5494519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:38:24.5494555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:38:25.5501225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:38:26.5491633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T00:38:27.5490692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T00:38:28.5494764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T00:38:29.5500809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T00:38:30.5493072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T00:38:31.5498852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T00:38:32.5498041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:38:33.5559170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:38:34.5499443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:38:35.5495159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T00:38:36.5493485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T00:38:37.5501595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:38:38.5491609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:38:39.5499887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T00:38:40.5501199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T00:38:41.5496750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:38:42.5499395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:38:43.5490441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T00:38:44.5491925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T00:38:45.5496214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T00:38:46.5495859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T00:38:47.5493551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:38:48.5494169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T00:38:49.5491768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T00:38:50.5494313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T00:38:51.5493238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T00:38:52.5498607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T00:38:53.5499843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T00:38:54.5491072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T00:38:55.5498754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T00:38:56.5499808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T00:38:57.5496783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T00:38:58.5500264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T00:38:59.5495266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T00:39:00.5493496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T00:39:01.5499062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:39:02.5497393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T00:39:03.5493415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T00:39:04.5498662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T00:39:05.5500001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T00:39:06.5499555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T00:39:07.5493719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T00:39:08.5493084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:39:09.5492859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:39:10.5491607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:39:11.5497559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:39:12.5489364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T00:39:13.5497392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:39:14.5494065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:39:15.5492753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:39:16.5496578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:39:17.5492850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:39:18.5493273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:39:19.5496003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:39:20.5498527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:39:21.5493174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:39:22.5496410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:39:23.5493548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:39:24.5494166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:39:25.5491306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:39:26.5492396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:39:27.5507623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:39:28.5498905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:39:29.5493701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:39:30.5494439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:39:31.5500187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:39:32.5497732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:39:33.5495562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:39:34.5493222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:39:35.5499316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:39:36.5501153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:39:37.5495829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:39:38.5496529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:39:39.5494154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:39:40.5494301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:39:41.5491128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:39:42.5497250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:39:43.5498156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:39:44.5491871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:39:45.5495413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T00:39:46.5497453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:39:47.5493486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:39:48.5498328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:39:49.5503056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:39:50.5496538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T00:39:51.5494426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T00:39:52.5543200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T00:39:53.5497421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:39:54.5500189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:39:55.5493426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:39:56.5500055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:39:57.5494485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T00:39:58.5496154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T00:39:59.5491176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T00:40:00.5494101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T00:40:01.5498739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T00:40:02.5501736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T00:40:03.5497435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T00:40:04.5496155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T00:40:05.5491357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T00:40:06.5493509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:40:07.5500361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:40:08.5494050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T00:40:09.5491389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T00:40:10.5493903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T00:40:11.5499593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T00:40:12.5496384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T00:40:13.5496980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T00:40:14.5494428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:40:15.5497636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:40:16.5489961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T00:40:17.5498490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T00:40:18.5497566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:40:19.5493066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:40:20.5495308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:40:21.5491748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:40:22.5494537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:40:23.5500171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:40:24.5491657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:40:25.5492787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:40:26.5492922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:40:27.5493115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:40:28.5493812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:40:29.5496546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:40:30.5491675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:40:31.5499354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:40:32.5494787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:40:33.5500958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:40:34.5498395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:40:35.5492208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:40:36.5493576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T00:40:37.5498123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:40:38.5498529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:40:39.5496090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:40:40.5498081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:40:41.5495284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:40:42.5496731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:40:43.5500461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:40:44.5498414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:40:45.5492162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:40:46.5498349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:40:47.5496831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T00:40:48.5492677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:40:49.5500486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:40:50.5494199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:40:51.5498943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:40:52.5499292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:40:53.5494367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:40:54.5501142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T00:40:55.5491546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T00:40:56.5492965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T00:40:57.5489850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:40:58.5492342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:40:59.5492541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T00:41:00.5494317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T00:41:01.5492476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T00:41:02.5489654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:41:03.5495659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:41:04.5500159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:41:05.5492001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:41:06.5496334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:41:07.5496682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:41:08.5495999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:41:09.5493609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:41:10.5498963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:41:11.5499065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:41:12.5498969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:41:13.5497949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:41:14.5493687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:41:15.5493042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:41:16.5492598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:41:17.5493125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:41:18.5492138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:41:19.5498686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:41:20.5503355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:41:21.5496115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:41:22.5497055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:41:23.5496062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T00:41:24.5493846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T00:41:25.5506866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T00:41:26.5500765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T00:41:27.5495593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T00:41:28.5497498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:41:29.5493157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:41:30.5497447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:41:31.5496379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:41:32.5498092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:41:33.5498072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:41:34.5493600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:41:35.5490685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:41:36.5494362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:41:37.5498127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:41:38.5491631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:41:39.5494569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:41:40.5492951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:41:41.5526634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:41:42.5495708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:41:43.5494397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:41:44.5493039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:41:45.5496464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:41:46.5498449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:41:47.5494917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:41:48.5496705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:41:49.5491550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:41:50.5495790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:41:51.5494725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:41:52.5499654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:41:53.5490508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:41:54.5497176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:41:55.5495627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:41:56.5500863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:41:57.5499159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:41:58.5494217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:41:59.5492807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:42:00.5497082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:42:01.5494727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:42:02.5497903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:42:03.5500915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:42:04.5495439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:42:05.5498504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:42:06.5496718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:42:07.5495345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:42:08.5496590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:42:09.5492781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:42:10.5497645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:42:11.5532913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:42:12.5496994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:42:13.5496048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:42:14.5497931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T00:42:15.5493751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:42:16.5496077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:42:17.5493262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:42:18.5494916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:42:19.5492423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:42:20.5494815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:42:21.5491631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T00:42:22.5493725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T00:42:23.5505179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T00:42:24.5499588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:42:25.5495327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:42:26.5501183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:42:27.5494896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:42:28.5495297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:42:29.5492430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:42:30.5493629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:42:31.5549063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:42:32.5491547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:42:33.5499404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:42:34.5492420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:42:35.5499334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T00:42:36.5496058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T00:42:37.5492623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:42:38.5494919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:42:39.5528692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:42:40.5592068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:42:41.5499319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:42:42.5500615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:42:43.5498691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:42:44.5500626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:42:45.5496723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:42:46.5491719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T00:42:47.5496531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:42:48.5589920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:42:49.5497040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:42:50.5494018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:42:51.5492131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:42:52.5495443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:42:53.5493537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:42:54.5497909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:42:55.5494346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:42:56.5590880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:42:57.5498580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:42:58.5492228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:42:59.5497582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:43:00.5502345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:43:01.5496411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:43:02.5492242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:43:03.5600695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:43:04.5492075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:43:05.5497380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:43:06.5498724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:43:07.5495403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:43:08.5497901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:43:09.5592915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:43:10.5498987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:43:11.5592018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:43:12.5494032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:43:13.5591633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:43:14.5492950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:43:15.5498862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:43:16.5579160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:43:17.5494508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:43:18.5497835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:43:19.5591495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:43:20.5493454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:43:21.5501024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:43:22.5492988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:43:23.5497932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:43:24.5590415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:43:25.5498771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:43:26.5498092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:43:27.5494230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:43:28.5493951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:43:29.5498910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:43:30.5498098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:43:31.5493544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T00:43:32.5529903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:43:33.5592300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:43:34.5533655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:43:35.5496364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:43:36.5498237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:43:37.5494791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T00:43:38.5493307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T00:43:39.5592208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:43:40.5593531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:43:41.5500977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:43:42.5590133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:43:43.5498158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:43:44.5498437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:43:45.5494427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:43:46.5496914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:43:47.5590602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:43:48.5496570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:43:49.5498803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:43:50.5501271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:43:51.5496650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:43:52.5495632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:43:53.5494158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:43:54.5498371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:43:55.5494789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:43:56.5500604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:43:57.5497514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:43:58.5591265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:43:59.5593586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:44:00.5494079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:44:01.5499517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:44:02.5561244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:44:03.5638367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:44:04.5592405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:44:05.5592491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:44:06.5501341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:44:07.5497455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:44:08.5496477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:44:09.5497724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:44:10.5594803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:44:11.5501032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:44:12.5591626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:44:13.5499095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:44:14.5593401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T00:44:15.5591783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:44:16.5495576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:44:17.5501046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:44:18.5590622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:44:19.5497971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:44:20.5565066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:44:21.5593465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:44:22.5599954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:44:23.5499038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:44:24.5495971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T00:44:25.5590994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:44:26.5495288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:44:27.5594486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:44:28.5592526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:44:29.5495414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:44:30.5502048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:44:31.5514490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:44:32.5501328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:44:33.5499678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:44:34.5495983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:44:35.5497167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:44:36.5600000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:44:37.5497718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:44:38.5592516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:44:39.5498148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:44:40.5500508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:44:41.5596210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:44:42.5497142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T00:44:43.5589386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:44:44.5592336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:44:45.5498258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:44:46.5500200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:44:47.5593240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:44:48.5496681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:44:49.5591034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:44:50.5494152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T00:44:51.5598433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:44:52.5592866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:44:53.5496849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:44:54.5498748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:44:55.5500865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:44:56.5591765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:44:57.5499119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:44:58.5496474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:44:59.5589553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:45:00.5510952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:45:01.5593049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:45:02.5594041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:45:03.5625380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:45:04.5594698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:45:05.5501326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:45:06.5592971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:45:07.5498764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:45:08.5591494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:45:09.5497266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T00:45:10.5591960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:45:11.5499507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:45:12.5591023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:45:13.5497267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:45:14.5599921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T00:45:15.5591489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:45:16.5593650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:45:17.5589787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:45:18.5499989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:45:19.5595210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T00:45:20.5499796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T00:45:21.5595366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T00:45:22.5591978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T00:45:23.5498690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:45:24.5498026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T00:45:25.5499110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T00:45:26.5498845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T00:45:27.5592525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T00:45:28.5594009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T00:45:29.5497869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T00:45:30.5591938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T00:45:31.5591208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T00:45:32.5599985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T00:45:33.5499446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:45:34.5597624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:45:35.5592985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T00:45:36.5527964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:45:37.5592172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:45:38.5564256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:45:39.5589593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:45:40.5498227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T00:45:41.5595982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T00:45:42.5596815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T00:45:43.5498727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T00:45:44.5596433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-08T00:45:45.5499965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T00:45:46.5593257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:45:47.5498722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:45:48.5499676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:45:49.5595423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:45:50.5598580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:45:51.5500278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T00:45:52.5499158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-08T00:45:53.5595010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-08T00:45:54.5499821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T00:45:55.5600647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:45:56.5655722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T00:45:57.5595252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T00:45:58.5595213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:45:59.5591170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T00:46:00.5572280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:46:01.5505983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T00:46:02.5593658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T00:46:03.5598881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:46:04.5592866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:46:05.5597466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:46:06.5589391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:46:07.5597967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:46:08.5660917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:46:09.5597176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:46:10.5593607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:46:11.5595751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:46:12.5597913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:46:13.5593646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:46:14.5591974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:46:15.5593323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:46:16.5595559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:46:17.5589579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T00:46:18.5590448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:46:19.5597755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:46:20.5500411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:46:21.5595114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:46:22.5596863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:46:23.5623004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:46:24.5593761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:46:25.5492983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:46:26.5495456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:46:27.5593215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:46:28.5593255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:46:29.5600069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T00:46:30.5588484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T00:46:31.5496780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:46:32.5591310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:46:33.5595406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T00:46:34.5599628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:46:35.5594781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T00:46:36.5640034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T00:46:37.5595717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T00:46:38.5594322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:46:39.5591706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:46:40.5592509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:46:41.5596846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:46:42.5493083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:46:43.5499270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:46:44.5501039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:46:45.5592041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:46:46.5555181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:46:47.5598638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:46:48.5590327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:46:49.5499520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:46:50.5590751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:46:51.5500910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:46:52.5599208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T00:46:53.5593048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:46:54.5592707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:46:55.5598418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:46:56.5551517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:46:57.5591009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:46:58.5595725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:46:59.5595305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:47:00.5592828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:47:01.5532012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:47:02.5592495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:47:03.5519404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:47:04.5600732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:47:05.5533503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:47:06.5596927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:47:07.5592674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:47:08.5599036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:47:09.5497915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:47:10.5597717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:47:11.5646542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:47:12.5600663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:47:13.5564892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:47:14.5600331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:47:15.5594687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:47:16.5595304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:47:17.5592324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:47:18.5591542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:47:19.5592247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:47:20.5595401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:47:21.5599031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:47:22.5594075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:47:23.5595551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:47:24.5663741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:47:25.5594888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:47:26.5669702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T00:47:27.5600948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:47:28.5594157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:47:29.5593336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:47:30.5506140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:47:31.5597823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:47:32.5600385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:47:33.5594796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:47:34.5596475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T00:47:35.5599840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T00:47:36.5604630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T00:47:37.5597571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:47:38.5594732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:47:39.5599698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:47:40.5598600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T00:47:41.5599515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T00:47:42.5593010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T00:47:43.5597255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:47:44.5595992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:47:45.5594187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:47:46.5594226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T00:47:47.5591606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T00:47:48.5600484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-08T00:47:49.5592929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T00:47:50.5598037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T00:47:51.5548222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T00:47:52.5592898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:47:53.5600352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:47:54.5592844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T00:47:55.5594714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T00:47:56.5595170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T00:47:57.5599077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T00:47:58.5600619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T00:47:59.5594682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T00:48:00.5590654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T00:48:01.5597950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T00:48:02.5593479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T00:48:03.5600935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T00:48:04.5595713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T00:48:05.5591783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T00:48:06.5597941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T00:48:07.5591789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T00:48:08.5594193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T00:48:09.5600163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-08T00:48:10.5596320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T00:48:11.5591808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T00:48:12.5592919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-08T00:48:13.5600069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T00:48:14.5499457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T00:48:15.5493912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T00:48:16.5593604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T00:48:17.5595083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T00:48:18.5597427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T00:48:19.5601179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T00:48:20.5591161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T00:48:21.5603435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T00:48:22.5594631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T00:48:23.5590800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T00:48:24.5597129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:48:25.5597754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:48:26.5596611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:48:27.5593973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T00:48:28.5597783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T00:48:29.5597483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-08T00:48:30.5597464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T00:48:31.5659797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:48:32.5594820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:48:33.5590343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:48:34.5593580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T00:48:35.5590783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:48:36.5596769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T00:48:37.5592569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T00:48:38.5591570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:48:39.5594444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:48:40.5597453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T00:48:41.5632279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:48:42.5601028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:48:43.5596807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:48:44.5592518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:48:45.5595349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:48:46.5596084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:48:47.5591125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:48:48.5595433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:48:49.5593151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:48:50.5592961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:48:51.5592221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:48:52.5595641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:48:53.5598406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:48:54.5590570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:48:55.5595590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:48:56.5592380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:48:57.5597583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:48:58.5516894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:48:59.5600281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:49:00.5592841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:49:01.5603850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:49:02.5599492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:49:03.5535934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:49:04.5599414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:49:05.5592581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:49:06.5650506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:49:07.5600661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:49:08.5511469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:49:09.5590721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:49:10.5595251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T00:49:11.5595328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:49:12.5595013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T00:49:13.5590658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:49:14.5598188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:49:15.5596170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T00:49:16.5498702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:49:17.5592904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:49:18.5598125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:49:19.5595771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T00:49:20.5596603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:49:21.5591788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:49:22.5592229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:49:23.5527999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:49:24.5595657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:49:25.5592015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:49:26.5493254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:49:27.5598809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T00:49:28.5599203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T00:49:29.5595280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T00:49:30.5593210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:49:31.5600216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:49:32.5593246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:49:33.5591148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:49:34.5591375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:49:35.5592940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:49:36.5595087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T00:49:37.5601631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T00:49:38.5590276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T00:49:39.5589797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T00:49:40.5597090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:49:41.5595464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:49:42.5593750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:49:43.5495746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:49:44.5596348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:49:45.5593260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:49:46.5596911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T00:49:47.5595669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:49:48.5596811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:49:49.5649457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:49:50.5597375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:49:51.5599294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:49:52.5526960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:49:53.5596421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:49:54.5599721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:49:55.5593284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:49:56.5595324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:49:57.5525073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:49:58.5591067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:49:59.5592700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:50:00.5598871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:50:01.5600482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:50:02.5594539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:50:03.5593168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:50:04.5596020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:50:05.5592800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:50:06.5595198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:50:07.5595647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T00:50:08.5592154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:50:09.5592281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:50:10.5595089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:50:11.5594893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:50:12.5597417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:50:13.5600608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:50:14.5596225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:50:15.5594006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:50:16.5592825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:50:17.5529979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T00:50:18.5598035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:50:19.5593875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:50:20.5593469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:50:21.5601190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:50:22.5592264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:50:23.5597299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:50:24.5599023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:50:25.5595039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:50:26.5596257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:50:27.5512580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:50:28.5593039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:50:29.5599079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:50:30.5595775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:50:31.5591466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T00:50:32.5600045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T00:50:33.5594912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:50:34.5599305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:50:35.5594175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:50:36.5596884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:50:37.5598885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:50:38.5595733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:50:39.5600593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T00:50:40.5592414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T00:50:41.5595742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:50:42.5594209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:50:43.5522893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:50:44.5595792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:50:45.5514409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T00:50:46.5596383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:50:47.5597162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:50:48.5671849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:50:49.5591662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:50:50.5598224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:50:51.5598847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T00:50:52.5597436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:50:53.5594888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:50:54.5591821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:50:55.5598857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:50:56.5591486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T00:50:57.5597062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T00:50:58.5595815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T00:50:59.5592994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:51:00.5600616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:51:01.5597163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T00:51:02.5599257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T00:51:03.5603568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-08T00:51:04.5594753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-08T00:51:05.5593299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-08T00:51:06.5597292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T00:51:07.5594457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T00:51:08.5522428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T00:51:09.5593346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T00:51:10.5594569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T00:51:11.5594050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T00:51:12.5594719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T00:51:13.5600665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-08T00:51:14.5593856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-08T00:51:15.5593064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-08T00:51:16.5592904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T00:51:17.5599904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T00:51:18.5594433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T00:51:19.5595552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T00:51:20.5598444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T00:51:21.5593463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T00:51:22.5596022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T00:51:23.5520043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T00:51:24.5591952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:51:25.5602530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:51:26.5597706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:51:27.5596102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T00:51:28.5594908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:51:29.5592037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T00:51:30.5592350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T00:51:31.5596112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T00:51:32.5594977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T00:51:33.5600487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:51:34.5592704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T00:51:35.5490395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T00:51:36.5532593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T00:51:37.5591919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:51:38.5592509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:51:39.5598617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:51:40.5595236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:51:41.5600429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:51:42.5592584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:51:43.5595646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:51:44.5496136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:51:45.5500081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:51:46.5596862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T00:51:47.5594510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:51:48.5598259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:51:49.5594124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:51:50.5494931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:51:51.5492606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T00:51:52.5618720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:51:53.5597223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:51:54.5596827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:51:55.5592070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T00:51:56.5521441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:51:57.5596636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:51:58.5599582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:51:59.5594815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:52:00.5597823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:52:01.5597836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:52:02.5565718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:52:03.5597232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:52:04.5594423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:52:05.5600511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:52:06.5591475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:52:07.5599355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:52:08.5491438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T00:52:09.5601567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T00:52:10.5592466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T00:52:11.5592058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:52:12.5593401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:52:13.5595855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:52:14.5591181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:52:15.5592548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:52:16.5595707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:52:17.5593138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:52:18.5496008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:52:19.5600816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:52:20.5592773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:52:21.5599060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:52:22.5534739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:52:23.5593735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:52:24.5663778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:52:25.5598908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:52:26.5594216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:52:27.5600022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:52:28.5596660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:52:29.5593546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:52:30.5516680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:52:31.5596887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:52:32.5591832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T00:52:33.5641333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:52:34.5599789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:52:35.5604655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:52:36.5597714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:52:37.5593686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T00:52:38.5594708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:52:39.5599945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:52:40.5600137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:52:41.5557002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:52:42.5593041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:52:43.5593554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:52:44.5592330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:52:45.5599185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:52:46.5599500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:52:47.5592610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:52:48.5598194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:52:49.5598323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:52:50.5600312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:52:51.5623913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:52:52.5597200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:52:53.5593496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:52:54.5595372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:52:55.5592061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:52:56.5592565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:52:57.5600432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:52:58.5596117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:52:59.5600798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:53:00.5598019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:53:01.5497602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:53:02.5597387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:53:03.5595968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:53:04.5594824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T00:53:05.5590434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T00:53:06.5594321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:53:07.5598826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:53:08.5600810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:53:09.5597798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:53:10.5591364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:53:11.5594119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T00:53:12.5595213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T00:53:13.5598710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:53:14.5532147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:53:15.5494107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:53:16.5596892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:53:17.5592477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:53:18.5595024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:53:19.5593131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T00:53:20.5595579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T00:53:21.5591630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T00:53:22.5593973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:53:23.5591840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:53:24.5592492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:53:25.5592314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:53:26.5594346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:53:27.5594207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:53:28.5596161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:53:29.5591310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:53:30.5669652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:53:31.5596234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:53:32.5592654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:53:33.5597872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:53:34.5600283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:53:35.5528957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:53:36.5595994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:53:37.5592520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:53:38.5593271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:53:39.5597520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:53:40.5593652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:53:41.5597936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:53:42.5592099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:53:43.5590355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:53:44.5592568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:53:45.5591877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:53:46.5591152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:53:47.5597340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:53:48.5601938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:53:49.5591188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:53:50.5595982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:53:51.5531788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:53:52.5599395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:53:53.5592976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:53:54.5591362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:53:55.5601313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:53:56.5596961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:53:57.5593315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:53:58.5598970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:53:59.5594200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:54:00.5595794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:54:01.5586244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:54:02.5597449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:54:03.5592393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:54:04.5627498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:54:05.5600015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:54:06.5490422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:54:07.5594646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:54:08.5597424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:54:09.5678844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:54:10.5600725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T00:54:11.5596107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:54:12.5594724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:54:13.5592366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:54:14.5594457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:54:15.5599399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:54:16.5598137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:54:17.5594960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:54:18.5592883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:54:19.5598656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:54:20.5590070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:54:21.5538053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:54:22.5592846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:54:23.5600335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:54:24.5594238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:54:25.5494206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:54:26.5494974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:54:27.5594340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:54:28.5592316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:54:29.5593526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:54:30.5596877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:54:31.5595860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T00:54:32.5596877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:54:33.5596810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:54:34.5591633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T00:54:35.5592151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T00:54:36.5597587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T00:54:37.5492143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T00:54:38.5497086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T00:54:39.5601240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:54:40.5598801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T00:54:41.5600406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T00:54:42.5592322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-08T00:54:43.5603984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T00:54:44.5598594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T00:54:45.5595704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T00:54:46.5595527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T00:54:47.5597373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T00:54:48.5598812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T00:54:49.5599855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T00:54:50.5598992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T00:54:51.5594417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-08T00:54:52.5594965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-08T00:54:53.5595000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-08T00:54:54.5596188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T00:54:55.5591087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:54:56.5600022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:54:57.5600151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:54:58.5530465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T00:54:59.5595739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T00:55:00.5596907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T00:55:01.5598714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:55:02.5597822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:55:03.5595127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T00:55:04.5599492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:55:05.5550507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T00:55:06.5600396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:55:07.5596758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:55:08.5659344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:55:09.5598998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:55:10.5599915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:55:11.5497018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:55:12.5498319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T00:55:13.5592721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:55:14.5599259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:55:15.5594442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:55:16.5592531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:55:17.5591039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:55:18.5496539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:55:19.5592534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:55:20.5643425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:55:21.5597350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:55:22.5598969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:55:23.5600007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:55:24.5595256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:55:25.5597118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:55:26.5591648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:55:27.5595480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:55:28.5592320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:55:29.5600101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:55:30.5600459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:55:31.5593332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:55:32.5598925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:55:33.5597936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T00:55:34.5592780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:55:35.5592931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:55:36.5618988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:55:37.5557595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:55:38.5593016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:55:39.5498704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:55:40.5591471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:55:41.5596505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:55:42.5599905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:55:43.5594019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:55:44.5591397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:55:45.5597815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:55:46.5548071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:55:47.5651849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:55:48.5599582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:55:49.5593001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:55:50.5592431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:55:51.5598242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:55:52.5596179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:55:53.5591175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:55:54.5593713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:55:55.5598766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:55:56.5594004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:55:57.5598755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:55:58.5599776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T00:55:59.5596162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:56:00.5595061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:56:01.5601173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:56:02.5666911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:56:03.5598569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:56:04.5597243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:56:05.5493507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T00:56:06.5592642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T00:56:07.5598831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T00:56:08.5600183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T00:56:09.5596535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:56:10.5599578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:56:11.5595221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T00:56:12.5595937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T00:56:13.5598153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T00:56:14.5595878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T00:56:15.5599061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T00:56:16.5597436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T00:56:17.5546877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T00:56:18.5593392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T00:56:19.5592759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T00:56:20.5594508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T00:56:21.5601463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T00:56:22.5591411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:56:23.5595727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T00:56:24.5595677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T00:56:25.5599180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T00:56:26.5597524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T00:56:27.5590925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T00:56:28.5596622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:56:29.5595298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:56:30.5597865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:56:31.5592159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:56:32.5497037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T00:56:33.5595598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T00:56:34.5597247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:56:35.5595067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:56:36.5596548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:56:37.5592240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:56:38.5594699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T00:56:39.5600427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T00:56:40.5593363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:56:41.5594926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:56:42.5599516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T00:56:43.5591822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:56:44.5593581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:56:45.5597406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:56:46.5600076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:56:47.5595199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:56:48.5591444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:56:49.5597897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:56:50.5594250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:56:51.5555778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:56:52.5494728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:56:53.5589274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:56:54.5592751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:56:55.5597725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:56:56.5593768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T00:56:57.5595750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:56:58.5590618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:56:59.5598900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:57:00.5592403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:57:01.5596416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:57:02.5598116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:57:03.5592636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T00:57:04.5594265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:57:05.5591706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:57:06.5592706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:57:07.5498608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:57:08.5600831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:57:09.5597871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T00:57:10.5596626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:57:11.5594175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:57:12.5591794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:57:13.5589530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:57:14.5601460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:57:15.5497757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:57:16.5591347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:57:17.5600037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:57:18.5592416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T00:57:19.5598305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:57:20.5598819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:57:21.5595940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:57:22.5596665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:57:23.5594105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:57:24.5599734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:57:25.5590844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:57:26.5596105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:57:27.5595212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:57:28.5590692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:57:29.5593262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:57:30.5538363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:57:31.5598422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T00:57:32.5599650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T00:57:33.5592978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:57:34.5593063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:57:35.5596345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T00:57:36.5597206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:57:37.5591955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:57:38.5592197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T00:57:39.5593263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:57:40.5597430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:57:41.5593794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:57:42.5589944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:57:43.5597230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:57:44.5593217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:57:45.5596187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:57:46.5596821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:57:47.5593048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:57:48.5595879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T00:57:49.5594377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:57:50.5597615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:57:51.5595920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T00:57:52.5597668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:57:53.5599566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T00:57:54.5591280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:57:55.5597342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T00:57:56.5598853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T00:57:57.5595380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:57:58.5598813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:57:59.5595060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T00:58:00.5596238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:58:01.5592926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:58:02.5594081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:58:03.5601309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T00:58:04.5594548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:58:05.5567603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:58:06.5591254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T00:58:07.5600909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:58:08.5578407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T00:58:09.5594338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T00:58:10.5596336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T00:58:11.5595810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:58:12.5601159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:58:13.5594074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:58:14.5599865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T00:58:15.5601766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T00:58:16.5600840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:58:17.5601193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T00:58:18.5591124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:58:19.5597446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T00:58:20.5590105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:58:21.5595868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:58:22.5596431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:58:23.5593795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T00:58:24.5596784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:58:25.5592213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T00:58:26.5594305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:58:27.5599200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:58:28.5594044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T00:58:29.5593031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T00:58:30.5594605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:58:31.5598993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T00:58:32.5601174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:58:33.5596500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T00:58:34.5598028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:58:35.5500825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T00:58:36.5500160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T00:58:37.5590218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:58:38.5600631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:58:39.5596586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:58:40.5596426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T00:58:41.5593738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:58:42.5594444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T00:58:43.5597937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:58:44.5595997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:58:45.5598882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T00:58:46.5595244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:58:47.5600515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T00:58:48.5591355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:58:49.5595181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T00:58:50.5596652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:58:51.5597328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:58:52.5600905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T00:58:53.5594685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T00:58:54.5591167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:58:55.5574345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:58:56.5601267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:58:57.5498854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T00:58:58.5648251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:58:59.5596102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T00:59:00.5672137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T00:59:01.5592343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:59:02.5594227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:59:03.5639002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:59:04.5594812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:59:05.5596164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T00:59:06.5597603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T00:59:07.5592785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T00:59:08.5636843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T00:59:09.5600422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T00:59:10.5601005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:59:11.5601320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T00:59:12.5594709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T00:59:13.5593614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:59:14.5599650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T00:59:15.5593763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:59:16.5593013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:59:17.5599086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T00:59:18.5532101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:59:19.5594344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T00:59:20.5596582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T00:59:21.5591770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T00:59:22.5593191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T00:59:23.5599026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T00:59:24.5592730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T00:59:25.5532794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T00:59:26.5599538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:59:27.5593921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:59:28.5598089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T00:59:29.5595669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:59:30.5596101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T00:59:31.5592723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:59:32.5592140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T00:59:33.5594129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T00:59:34.5598776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T00:59:35.5591354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T00:59:36.5600971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T00:59:37.5593305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T00:59:38.5597955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T00:59:39.5599164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T00:59:40.5591650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T00:59:41.5567533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T00:59:42.5594335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T00:59:43.5591237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T00:59:44.5596704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T00:59:45.5592833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:59:46.5595035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T00:59:47.5601328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T00:59:48.5597614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T00:59:49.5595685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T00:59:50.5598220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T00:59:51.5597556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T00:59:52.5592912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T00:59:53.5597339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T00:59:54.5599934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T00:59:55.5598045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T00:59:56.5596742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T00:59:57.5600677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T00:59:58.5595691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T00:59:59.5598797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T01:00:00.5589638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T01:00:01.5594874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T01:00:02.5564827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-08T01:00:03.5596585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T01:00:04.5595595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T01:00:05.5593090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T01:00:06.5594923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T01:00:07.5592777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T01:00:08.5600912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T01:00:09.5595179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T01:00:10.5596161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T01:00:11.5543159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T01:00:12.5597809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T01:00:13.5591990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T01:00:14.5600547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T01:00:15.5594458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T01:00:16.5595063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T01:00:17.5593780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T01:00:18.5593541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T01:00:19.5591911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T01:00:20.5594202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T01:00:21.5559604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T01:00:22.5598718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T01:00:23.5599258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T01:00:24.5593847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T01:00:25.5600199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T01:00:26.5591956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T01:00:27.5597452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T01:00:28.5597628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T01:00:29.5594494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T01:00:30.5566746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T01:00:31.5593547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T01:00:32.5598351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T01:00:33.5594133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T01:00:34.5601915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:00:35.5596224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:00:36.5597016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T01:00:37.5599077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T01:00:38.5599834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T01:00:39.5595644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T01:00:40.5598603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T01:00:41.5594538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:00:42.5592774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T01:00:43.5599263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:00:44.5599501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:00:45.5595813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T01:00:46.5596955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T01:00:47.5595474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T01:00:48.5597808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T01:00:49.5593378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T01:00:50.5597870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T01:00:51.5594298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:00:52.5593538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:00:53.5600138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:00:54.5618102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T01:00:55.5597705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T01:00:56.5596813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:00:57.5593212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:00:58.5595834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:00:59.5594874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:01:00.5593351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:01:01.5592137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:01:02.5594089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:01:03.5599762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:01:04.5593329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:01:05.5599121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T01:01:06.5599214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:01:07.5590784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:01:08.5593770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:01:09.5599715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:01:10.5597058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:01:11.5591560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:01:12.5592376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:01:13.5591403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:01:14.5594145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:01:15.5592382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:01:16.5592665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T01:01:17.5593687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T01:01:18.5592836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:01:19.5595918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:01:20.5599058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:01:21.5570335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:01:22.5595154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:01:23.5590702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T01:01:24.5593559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T01:01:25.5599323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T01:01:26.5600887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T01:01:27.5597133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:01:28.5598375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T01:01:29.5598393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T01:01:30.5593317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T01:01:31.5598696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T01:01:32.5598939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T01:01:33.5593350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T01:01:34.5597803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T01:01:35.5593272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T01:01:36.5595196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T01:01:37.5595551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T01:01:38.5593393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T01:01:39.5595912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T01:01:40.5595958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T01:01:41.5594897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T01:01:42.5548496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T01:01:43.5595057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T01:01:44.5597885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T01:01:45.5600009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T01:01:46.5591999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T01:01:47.5600194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T01:01:48.5597857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T01:01:49.5591910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T01:01:50.5595078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T01:01:51.5592499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T01:01:52.5597355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T01:01:53.5600402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T01:01:54.5595461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T01:01:55.5597498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T01:01:56.5596660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T01:01:57.5594909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T01:01:58.5597407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T01:01:59.5594551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T01:02:00.5599188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T01:02:01.5592330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T01:02:02.5599422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T01:02:03.5600864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T01:02:04.5594088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T01:02:05.5593931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T01:02:06.5597844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T01:02:07.5629722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T01:02:08.5595330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T01:02:09.5592168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T01:02:10.5599943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T01:02:11.5591949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T01:02:12.5620828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T01:02:13.5601015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:02:14.5656927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:02:15.5592744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T01:02:16.5598372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T01:02:17.5598327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T01:02:18.5597339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T01:02:19.5599906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T01:02:20.5594284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T01:02:21.5599182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T01:02:22.5595579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:02:23.5596756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:02:24.5594240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:02:25.5594942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T01:02:26.5598873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T01:02:27.5593277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T01:02:28.5598163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T01:02:29.5599821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:02:30.5595338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:02:31.5597117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:02:32.5596192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:02:33.5689939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:02:34.5600472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:02:35.5598766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:02:36.5595612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:02:37.5595717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:02:38.5599247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:02:39.5600993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T01:02:40.5599075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T01:02:41.5593369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T01:02:42.5635824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:02:43.5573903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T01:02:44.5601533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:02:45.5592858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:02:46.5593601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:02:47.5601129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-08T01:02:48.5600167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T01:02:49.5592985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T01:02:50.5643963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:02:51.5593656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:02:52.5599257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T01:02:53.5592917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-08T01:02:54.5599105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-08T01:02:55.5592890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T01:02:56.5595595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T01:02:57.5597906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T01:02:58.5593237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-08T01:02:59.5599703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-08T01:03:00.5597943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-08T01:03:01.5591947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T01:03:02.5597135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T01:03:03.5600641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:03:04.5593617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T01:03:05.5595668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T01:03:06.5592450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:03:07.5599784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:03:08.5551259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T01:03:09.5592830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T01:03:10.5591949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T01:03:11.5595122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T01:03:12.5593375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T01:03:13.5597713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T01:03:14.5598730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T01:03:15.5593020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T01:03:16.5592293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-08T01:03:17.5592309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T01:03:18.5600576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T01:03:19.5600962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T01:03:20.5595737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-08T01:03:21.5598822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-08T01:03:22.5595279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-08T01:03:23.5598428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-08T01:03:24.5594376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T01:03:25.5591482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T01:03:26.5609021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T01:03:27.5598282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T01:03:28.5594380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T01:03:29.5594928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:03:30.5600516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T01:03:31.5600610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:03:32.5596330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:03:33.5596412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:03:34.5596497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:03:35.5599857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:03:36.5601371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T01:03:37.5597500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:03:38.5608312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:03:39.5598314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:03:40.5665131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:03:41.5600484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:03:42.5581026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:03:43.5597985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:03:44.5593162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:03:45.5595500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:03:46.5596363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:03:47.5600493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:03:48.5598385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:03:49.5600629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:03:50.5596107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T01:03:51.5598505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:03:52.5594406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:03:53.5592646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T01:03:54.5592138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:03:55.5596319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:03:56.5593254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:03:57.5594618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:03:58.5596883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:03:59.5594225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:04:00.5600683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:04:01.5599941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:04:02.5597897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:04:03.5553538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:04:04.5595014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:04:05.5597243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:04:06.5595006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T01:04:07.5600628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:04:08.5616936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T01:04:09.5596211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:04:10.5591989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:04:11.5598064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:04:12.5593045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:04:13.5598991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:04:14.5600234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:04:15.5660722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:04:16.5593426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:04:17.5594880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T01:04:18.5591812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-08T01:04:19.5592638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T01:04:20.5599823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:04:21.5600786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:04:22.5590879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:04:23.5595267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:04:24.5594115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:04:25.5597184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:04:26.5592924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:04:27.5597136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:04:28.5594361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:04:29.5599741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:04:30.5601123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:04:31.5595243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:04:32.5592904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:04:33.5594404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:04:34.5590745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T01:04:35.5599908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-08T01:04:36.5594676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:04:37.5597888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:04:38.5598737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:04:39.5601913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:04:40.5595953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:04:41.5598071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T01:04:42.5599296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:04:43.5592764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T01:04:44.5598265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:04:45.5595723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:04:46.5601149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T01:04:47.5592510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T01:04:48.5597291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:04:49.5593960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T01:04:50.5592633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:04:51.5593958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T01:04:52.5593481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T01:04:53.5596249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T01:04:54.5592089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T01:04:55.5595857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:04:56.5593128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:04:57.5592499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:04:58.5598267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:04:59.5592247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T01:05:00.5594758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T01:05:01.5594860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T01:05:02.5591533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T01:05:03.5600758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T01:05:04.5593991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:05:05.5589484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:05:06.5598139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:05:07.5595057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:05:08.5596879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:05:09.5599667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T01:05:10.5596342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T01:05:11.5601106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:05:12.5591778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:05:13.5596010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:05:14.5591912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:05:15.5593317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:05:16.5598087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:05:17.5600968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:05:18.5596315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:05:19.5590970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:05:20.5595196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:05:21.5599180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:05:22.5598557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:05:23.5600188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:05:24.5598591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:05:25.5592217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:05:26.5601613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:05:27.5619951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:05:28.5595555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:05:29.5597597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:05:30.5597040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:05:31.5599894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:05:32.5601539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:05:33.5592428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T01:05:34.5594599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:05:35.5598685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:05:36.5642511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T01:05:37.5601260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T01:05:38.5596149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:05:39.5598801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:05:40.5593280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:05:41.5593763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:05:42.5600082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:05:43.5591270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:05:44.5597262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T01:05:45.5596543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T01:05:46.5595603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:05:47.5627836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:05:48.5594762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T01:05:49.5600890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:05:50.5596624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T01:05:51.5594431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:05:52.5522229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T01:05:53.5591907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:05:54.5606257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T01:05:55.5595497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T01:05:56.5601321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:05:57.5592034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:05:58.5591385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:05:59.5593205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:06:00.5595196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:06:01.5593130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:06:02.5646755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:06:03.5593873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T01:06:04.5593249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:06:05.5595034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:06:06.5594232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:06:07.5547735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T01:06:08.5596938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:06:09.5595287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T01:06:10.5591765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T01:06:11.5594077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T01:06:12.5602388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T01:06:13.5593229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:06:14.5552040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:06:15.5589426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:06:16.5597257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:06:17.5600228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-08T01:06:18.5591936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-08T01:06:19.5620155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T01:06:20.5594207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:06:21.5600422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:06:22.5600532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:06:23.5592310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:06:24.5596048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:06:25.5598654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T01:06:26.5595343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:06:27.5597015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:06:28.5642425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:06:29.5592852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:06:30.5597033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:06:31.5598605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:06:32.5600237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:06:33.5597353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:06:34.5590907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:06:35.5599014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:06:36.5594945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:06:37.5593332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:06:38.5600551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T01:06:39.5593952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T01:06:40.5598001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:06:41.5600878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:06:42.5598982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:06:43.5598099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:06:44.5592811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:06:45.5591670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T01:06:46.5598106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T01:06:47.5593519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:06:48.5593646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:06:49.5592462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T01:06:50.5597017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T01:06:51.5601346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:06:52.5592878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:06:53.5594387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:06:54.5594298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:06:55.5596371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:06:56.5535490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:06:57.5591212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:06:58.5591423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:06:59.5602087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:07:00.5596027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T01:07:01.5593632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:07:02.5596703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:07:03.5593303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:07:04.5598579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:07:05.5591649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:07:06.5553701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:07:07.5593715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:07:08.5594971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T01:07:09.5642218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T01:07:10.5593190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:07:11.5595181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:07:12.5597079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:07:13.5601237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:07:14.5600203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:07:15.5596443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T01:07:16.5592765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T01:07:17.5598340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T01:07:18.5593972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:07:19.5597383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:07:20.5594314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:07:21.5595764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:07:22.5599404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:07:23.5600517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T01:07:24.5596019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T01:07:25.5598033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T01:07:26.5600123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T01:07:27.5594659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T01:07:28.5597850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:07:29.5597606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:07:30.5602337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:07:31.5593856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:07:32.5599107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:07:33.5597712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:07:34.5596421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:07:35.5594934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:07:36.5593342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T01:07:37.5597253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:07:38.5629251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:07:39.5595224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:07:40.5592756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:07:41.5593397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:07:42.5600187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:07:43.5600644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:07:44.5593665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:07:45.5598944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T01:07:46.5594902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:07:47.5595485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:07:48.5592905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T01:07:49.5592007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:07:50.5598312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:07:51.5591170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:07:52.5593792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:07:53.5596402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:07:54.5591299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:07:55.5600151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:07:56.5597094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:07:57.5597891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:07:58.5598272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:07:59.5595935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:08:00.5598064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T01:08:01.5592952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T01:08:02.5593618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:08:03.5593830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T01:08:04.5594462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T01:08:05.5600461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:08:06.5595460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:08:07.5598945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:08:08.5594343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:08:09.5656941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T01:08:10.5600722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T01:08:11.5596846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:08:12.5596174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:08:13.5593836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T01:08:14.5596865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:08:15.5599732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:08:16.5596939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T01:08:17.5592860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:08:18.5593948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:08:19.5597876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:08:20.5594396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:08:21.5621516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:08:22.5590434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:08:23.5599146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:08:24.5594867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:08:25.5597692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:08:26.5593472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:08:27.5597004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:08:28.5600298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:08:29.5596313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:08:30.5592909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T01:08:31.5595702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:08:32.5598256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:08:33.5600013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:08:34.5598283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:08:35.5599373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:08:36.5596479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:08:37.5598087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:08:38.5594243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T01:08:39.5599663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T01:08:40.5593089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:08:41.5595616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:08:42.5592336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:08:43.5595407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T01:08:44.5592139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T01:08:45.5592033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:08:46.5598218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:08:47.5600613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:08:48.5593005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:08:49.5595311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:08:50.5599585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:08:51.5600472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:08:52.5591530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T01:08:53.5593732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:08:54.5597483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:08:55.5589513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:08:56.5593766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:08:57.5596051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:08:58.5597350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:08:59.5599706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:09:00.5594924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T01:09:01.5599260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:09:02.5598008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:09:03.5597830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:09:04.5594701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:09:05.5599843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:09:06.5595681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:09:07.5596514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:09:08.5592201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:09:09.5594141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:09:10.5597443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:09:11.5599093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:09:12.5597040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:09:13.5634503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:09:14.5598969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:09:15.5592434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T01:09:16.5594326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:09:17.5595835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:09:18.5601087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:09:19.5596275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:09:20.5593052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:09:21.5592114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:09:22.5598565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:09:23.5601906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:09:24.5599252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:09:25.5593138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T01:09:26.5595366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:09:27.5591744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:09:28.5596814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:09:29.5600712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T01:09:30.5596110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:09:31.5645614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:09:32.5593863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T01:09:33.5598789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T01:09:34.5592738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T01:09:35.5597074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T01:09:36.5593298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T01:09:37.5591536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:09:38.5598402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:09:39.5598587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:09:40.5593106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T01:09:41.5598801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T01:09:42.5598224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T01:09:43.5599722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T01:09:44.5597869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T01:09:45.5593043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T01:09:46.5596843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:09:47.5555846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T01:09:48.5595230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T01:09:49.5601704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T01:09:50.5598409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T01:09:51.5592256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T01:09:52.5591014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T01:09:53.5592039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T01:09:54.5596510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T01:09:55.5591364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T01:09:56.5593615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T01:09:57.5593384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T01:09:58.5599268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:09:59.5599038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T01:10:00.5597390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T01:10:01.5599573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T01:10:02.5596259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T01:10:03.5627676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T01:10:04.5590238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T01:10:05.5593801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T01:10:06.5596683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T01:10:07.5598047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T01:10:08.5595363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T01:10:09.5595017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:10:10.5665804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:10:11.5599302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T01:10:12.5594193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T01:10:13.5595446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T01:10:14.5593347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T01:10:15.5594209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T01:10:16.5596112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T01:10:17.5599141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T01:10:18.5596033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:10:19.5598181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T01:10:20.5595852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T01:10:21.5597136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:10:22.5598259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:10:23.5599801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:10:24.5594930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:10:25.5596934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T01:10:26.5593649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T01:10:27.5600093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:10:28.5616953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:10:29.5627651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:10:30.5597676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:10:31.5591646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:10:32.5597840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T01:10:33.5598954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:10:34.5594078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T01:10:35.5591599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T01:10:36.5591710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:10:37.5594520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:10:38.5596741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:10:39.5592721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:10:40.5593896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:10:41.5595291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:10:42.5592825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:10:43.5599313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:10:44.5599084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T01:10:45.5599058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:10:46.5598849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:10:47.5593966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:10:48.5594987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:10:49.5599982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:10:50.5597066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:10:51.5596515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T01:10:52.5594986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:10:53.5593294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T01:10:54.5599052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:10:55.5592269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:10:56.5591547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T01:10:57.5655858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T01:10:58.5599032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:10:59.5592391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T01:11:00.5595878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:11:01.5598107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:11:02.5592786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T01:11:03.5595289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:11:04.5591534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:11:05.5593655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T01:11:06.5594109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T01:11:07.5591047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T01:11:08.5596081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:11:09.5598399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:11:10.5592768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T01:11:11.5599303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:11:12.5595478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T01:11:13.5592551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T01:11:14.5594862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:11:15.5591984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:11:16.5594639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T01:11:17.5596121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:11:18.5592498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:11:19.5590044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:11:20.5597855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T01:11:21.5596235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:11:22.5591715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T01:11:23.5594804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-08T01:11:24.5592816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-08T01:11:25.5637818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T01:11:26.5600873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:11:27.5593213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:11:28.5598622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:11:29.5591993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:11:30.5598811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-08T01:11:31.5600778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-08T01:11:32.5599448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T01:11:33.5592422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:11:34.5591679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:11:35.5593040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:11:36.5599171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:11:37.5592856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T01:11:38.5600948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:11:39.5596932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:11:40.5592044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T01:11:41.5589697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:11:42.5597002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:11:43.5592069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:11:44.5595834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T01:11:45.5594516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:11:46.5597033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:11:47.5595528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:11:48.5594917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:11:49.5600889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:11:50.5591526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:11:51.5643261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T01:11:52.5594352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T01:11:53.5599401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T01:11:54.5596424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T01:11:55.5596912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:11:56.5599894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:11:57.5593492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T01:11:58.5599767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T01:11:59.5592532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T01:12:00.5596976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T01:12:01.5610135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T01:12:02.5596106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:12:03.5597516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:12:04.5596845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:12:05.5592522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:12:06.5607872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:12:07.5593371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:12:08.5591016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T01:12:09.5645585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T01:12:10.5594827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:12:11.5572457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:12:12.5600979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T01:12:13.5591095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T01:12:14.5620980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:12:15.5599759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:12:16.5593222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T01:12:17.5601540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:12:18.5596298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:12:19.5591165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:12:20.5599344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:12:21.5600242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:12:22.5595302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:12:23.5590479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:12:24.5591756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:12:25.5594796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:12:26.5600812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:12:27.5599532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T01:12:28.5595860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:12:29.5597625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:12:30.5596093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:12:31.5597095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:12:32.5595874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T01:12:33.5572737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:12:34.5594169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:12:35.5596817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:12:36.5594640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:12:37.5594975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:12:38.5591702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:12:39.5595467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:12:40.5599695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:12:41.5590905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T01:12:42.5598212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T01:12:43.5599376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-08T01:12:44.5599543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-08T01:12:45.5599034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-08T01:12:46.5591590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:12:47.5590785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:12:48.5597643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T01:12:49.5594107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:12:50.5597229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-08T01:12:51.5598045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T01:12:52.5591690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-08T01:12:53.5590654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-08T01:12:54.5640720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-08T01:12:55.5589746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-08T01:12:56.5635583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T01:12:57.5595858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T01:12:58.5589898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-08T01:12:59.5594712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T01:13:00.5592464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T01:13:01.5594900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T01:13:02.5598381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:13:03.5600225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-08T01:13:04.5659031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T01:13:05.5591694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-08T01:13:06.5601142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T01:13:07.5590738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-08T01:13:08.5598250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T01:13:09.5600375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:13:10.5591820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:13:11.5593031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:13:12.5598693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T01:13:13.5593007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-08T01:13:14.5595184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-08T01:13:15.5595044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T01:13:16.5601764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T01:13:17.5651117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T01:13:18.5593759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T01:13:19.5596330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T01:13:20.5592736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:13:21.5594366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:13:22.5592055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:13:23.5597579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T01:13:24.5591043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-08T01:13:25.5595387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-08T01:13:26.5592072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T01:13:27.5593517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:13:28.5646486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T01:13:29.5590226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:13:30.5595474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:13:31.5595098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:13:32.5597779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:13:33.5591493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:13:34.5593656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:13:35.5600917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:13:36.5596708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:13:37.5592163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:13:38.5595754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:13:39.5596652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T01:13:40.5594698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:13:41.5593461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:13:42.5597882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:13:43.5598357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:13:44.5607598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:13:45.5597484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:13:46.5594895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T01:13:47.5594796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T01:13:48.5597065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:13:49.5620538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:13:50.5590033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T01:13:51.5593106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:13:52.5592682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:13:53.5594681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T01:13:54.5590648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T01:13:55.5591937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T01:13:56.5599209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:13:57.5599399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:13:58.5597600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T01:13:59.5598137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:14:00.5601387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T01:14:01.5599091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T01:14:02.5599139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T01:14:03.5596710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T01:14:04.5592157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T01:14:05.5597604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T01:14:06.5598556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T01:14:07.5592124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T01:14:08.5595361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T01:14:09.5591058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T01:14:10.5599451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T01:14:11.5593711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T01:14:12.5593866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:14:13.5600212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:14:14.5594883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:14:15.5596845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:14:16.5594023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T01:14:17.5595947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T01:14:18.5594233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T01:14:19.5592324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T01:14:20.5601342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T01:14:21.5592364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T01:14:22.5570589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T01:14:23.5599163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:14:24.5595745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:14:25.5598060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:14:26.5596505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:14:27.5598804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:14:28.5600154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T01:14:29.5589984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T01:14:30.5593523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:14:31.5593885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:14:32.5596256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:14:33.5597707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:14:34.5594789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:14:35.5592711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T01:14:36.5600209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T01:14:37.5591366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T01:14:38.5594150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:14:39.5599731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:14:40.5589940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T01:14:41.5605589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:14:42.5595737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:14:43.5597555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:14:44.5600384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:14:45.5597067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T01:14:46.5591516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T01:14:47.5593709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T01:14:48.5599450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:14:49.5599531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T01:14:50.5596973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:14:51.5598768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:14:52.5594217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:14:53.5595899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:14:54.5617651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T01:14:55.5598117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:14:56.5600131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:14:57.5592116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:14:58.5591270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T01:14:59.5593329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:15:00.5597620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:15:01.5617637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:15:02.5593444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:15:03.5592406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:15:04.5601458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:15:05.5594868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T01:15:06.5598712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:15:07.5601535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:15:08.5599964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:15:09.5595106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:15:10.5591010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:15:11.5593593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:15:12.5596221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:15:13.5593169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T01:15:14.5596769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:15:15.5597660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:15:16.5594909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:15:17.5595247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:15:18.5591095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:15:19.5592728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:15:20.5600509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T01:15:21.5592735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-08T01:15:22.5598424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T01:15:23.5598741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:15:24.5636867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:15:25.5595914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:15:26.5596127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:15:27.5596910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T01:15:28.5594452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:15:29.5591523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:15:30.5597018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T01:15:31.5595601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T01:15:32.5589857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:15:33.5593879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T01:15:34.5596979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:15:35.5599843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:15:36.5595377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:15:37.5597321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:15:38.5600357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:15:39.5589972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T01:15:40.5591546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T01:15:41.5597193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T01:15:42.5595291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:15:43.5651357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:15:44.5591410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T01:15:45.5594990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T01:15:46.5591296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T01:15:47.5592795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:15:48.5591089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T01:15:49.5593131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T01:15:50.5593390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:15:51.5591350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T01:15:52.5598482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:15:53.5593602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:15:54.5591702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:15:55.5591958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T01:15:56.5590591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T01:15:57.5598552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:15:58.5593971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:15:59.5594320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:16:00.5600360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:16:01.5595748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:16:02.5591281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:16:03.5596389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T01:16:04.5591316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T01:16:05.5595771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T01:16:06.5595157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:16:07.5598400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:16:08.5600173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:16:09.5591800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:16:10.5594720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:16:11.5593231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T01:16:12.5597504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T01:16:13.5598241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T01:16:14.5600414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:16:15.5591542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:16:16.5595418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:16:17.5597682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T01:16:18.5596441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:16:19.5599622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:16:20.5595242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:16:21.5597280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:16:22.5591793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:16:23.5598271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:16:24.5595187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:16:25.5598571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:16:26.5593710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:16:27.5595898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:16:28.5591627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:16:29.5592383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T01:16:30.5591275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:16:31.5590861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:16:32.5595367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:16:33.5597971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:16:34.5652425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:16:35.5592739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:16:36.5599278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:16:37.5590957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:16:38.5598468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T01:16:39.5597363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:16:40.5595828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T01:16:41.5592035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:16:42.5598187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:16:43.5597754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:16:44.5620719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:16:45.5591979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:16:46.5597576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:16:47.5598927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:16:48.5595858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:16:49.5618568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:16:50.5594183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:16:51.5593368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T01:16:52.5599997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-08T01:16:53.5598596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:16:54.5592069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:16:55.5594984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:16:56.5592666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T01:16:57.5593287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:16:58.5591122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-08T01:16:59.5600388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T01:17:00.5600226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T01:17:01.5597550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T01:17:02.5597358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:17:03.5594066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T01:17:04.5599454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T01:17:05.5597443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T01:17:06.5597339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T01:17:07.5592108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:17:08.5596158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:17:09.5592754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-08T01:17:10.5595251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T01:17:11.5599863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T01:17:12.5591172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:17:13.5594325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T01:17:14.5600949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T01:17:15.5596901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T01:17:16.5592785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T01:17:17.5593758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:17:18.5595891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:17:19.5594956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:17:20.5599523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:17:21.5590490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T01:17:22.5591890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T01:17:23.5594037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T01:17:24.5593690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T01:17:25.5592599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:17:26.5591559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:17:27.5598379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:17:28.5599349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:17:29.5621350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:17:30.5600148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:17:31.5593450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:17:32.5595182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:17:33.5596925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:17:34.5594139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T01:17:35.5603248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:17:36.5601040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:17:37.5595265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T01:17:38.5601214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:17:39.5595637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:17:40.5596066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:17:41.5601284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T01:17:42.5597479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:17:43.5596993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:17:44.5592439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:17:45.5594529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:17:46.5592341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T01:17:47.5637700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T01:17:48.5598904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:17:49.5591507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:17:50.5599736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:17:51.5600991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T01:17:52.5596996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:17:53.5599562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:17:54.5596451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:17:55.5597925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:17:56.5593239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:17:57.5598797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:17:58.5600845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:17:59.5600674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:18:00.5595732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T01:18:01.5599995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:18:02.5591999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:18:03.5594685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:18:04.5593701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:18:05.5590720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:18:06.5597508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:18:07.5598224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:18:08.5590691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:18:09.5599606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:18:10.5596052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T01:18:11.5597838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T01:18:12.5593597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:18:13.5597241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:18:14.5593302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:18:15.5594271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:18:16.5600224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:18:17.5597613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T01:18:18.5597427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:18:19.5593425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:18:20.5597143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:18:21.5599437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:18:22.5617009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T01:18:23.5600935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T01:18:24.5598075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:18:25.5592530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:18:26.5592346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:18:27.5593842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:18:28.5592260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:18:29.5599606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:18:30.5601595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:18:31.5681059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T01:18:32.5592424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:18:33.5595085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:18:34.5599027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:18:35.5595886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:18:36.5593005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T01:18:37.5591685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:18:38.5600111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:18:39.5594135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T01:18:40.5601042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:18:41.5594570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:18:42.5599881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:18:43.5591721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:18:44.5631467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:18:45.5596525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T01:18:46.5589508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:18:47.5594908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:18:48.5597748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:18:49.5600820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:18:50.5593544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:18:51.5583884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:18:52.5597915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:18:53.5598078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T01:18:54.5594732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:18:55.5592814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:18:56.5594787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T01:18:57.5591163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T01:18:58.5599770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:18:59.5590435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:19:00.5599732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:19:01.5595554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:19:02.5595706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:19:03.5592194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:19:04.5600022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:19:05.5592422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:19:06.5598456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:19:07.5599043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T01:19:08.5600170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T01:19:09.5590792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:19:10.5598597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:19:11.5592911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T01:19:12.5596834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T01:19:13.5599816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T01:19:14.5600662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:19:15.5598497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:19:16.5594978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:19:17.5598081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T01:19:18.5593669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T01:19:19.5592471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-08T01:19:20.5608390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T01:19:21.5600633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:19:22.5599785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:19:23.5600620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T01:19:24.5592498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:19:25.5591159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:19:26.5596994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T01:19:27.5598150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-08T01:19:28.5591627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-08T01:19:29.5592877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T01:19:30.5600338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T01:19:31.5596541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T01:19:32.5593016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T01:19:33.5592084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T01:19:34.5597309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T01:19:35.5594507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:19:36.5600509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:19:37.5600387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:19:38.5662907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-08T01:19:39.5599258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-08T01:19:40.5594177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-08T01:19:41.5599732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:19:42.5593009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T01:19:43.5593751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:19:44.5600198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:19:45.5591943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T01:19:46.5597350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T01:19:47.5627506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:19:48.5593937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T01:19:49.5596255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:19:50.5590480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:19:51.5592178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:19:52.5601508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T01:19:53.5591676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:19:54.5598526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:19:55.5594011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:19:56.5599232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:19:57.5589498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:19:58.5589794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:19:59.5641878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T01:20:00.5590590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:20:01.5593210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T01:20:02.5592869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T01:20:03.5596228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:20:04.5589858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T01:20:05.5597676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T01:20:06.5593658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:20:07.5634201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:20:08.5590525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:20:09.5595463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:20:10.5600522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:20:11.5597434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:20:12.5591563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T01:20:13.5596536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:20:14.5601632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T01:20:15.5600177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T01:20:16.5593511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T01:20:17.5593263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T01:20:18.5597237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:20:19.5695372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:20:20.5594815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:20:21.5597558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:20:22.5593111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:20:23.5597228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:20:24.5595017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T01:20:25.5601160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T01:20:26.5597157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:20:27.5596112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:20:28.5594422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T01:20:29.5601123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T01:20:30.5598941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T01:20:31.5601341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T01:20:32.5590914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T01:20:33.5593451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:20:34.5601381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:20:35.5591952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T01:20:36.5591828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T01:20:37.5593926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T01:20:38.5598068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:20:39.5591785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:20:40.5594936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T01:20:41.5595279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:20:42.5636755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T01:20:43.5594595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T01:20:44.5597528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T01:20:45.5592396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T01:20:46.5599805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:20:47.5593193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:20:48.5596833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T01:20:49.5596900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:20:50.5594955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:20:51.5589622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T01:20:52.5597126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T01:20:53.5600595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T01:20:54.5592502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T01:20:55.5594568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:20:56.5594575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T01:20:57.5595941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T01:20:58.5593251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:20:59.5597152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:21:00.5591278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:21:01.5597916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T01:21:02.5599675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:21:03.5592097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T01:21:04.5596399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:21:05.5597577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:21:06.5597101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:21:07.5598905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:21:08.5594604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:21:09.5596380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:21:10.5594423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T01:21:11.5596538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:21:12.5592164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T01:21:13.5598503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T01:21:14.5594420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:21:15.5594801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T01:21:16.5599456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:21:17.5593138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:21:18.5599309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:21:19.5599743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T01:21:20.5594659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-08T01:21:21.5597683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-08T01:21:22.5646641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-08T01:21:23.5595081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-08T01:21:24.5594838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T01:21:25.5599954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:21:26.5598937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T01:21:27.5593194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T01:21:28.5596693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-08T01:21:29.5600158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-08T01:21:30.5593600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-08T01:21:31.5596455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T01:21:32.5596422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T01:21:33.5591899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-08T01:21:34.5596945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-08T01:21:35.5599855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-08T01:21:36.5594566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-08T01:21:37.5599198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-08T01:21:38.5599974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-08T01:21:39.5599221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-08T01:21:40.5592846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-08T01:21:41.5597496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-08T01:21:42.5592655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-08T01:21:43.5611089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-08T01:21:44.5599041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-08T01:21:45.5649659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T01:21:46.5589726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-08T01:21:47.5598585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-08T01:21:48.5595730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-08T01:21:49.5590363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T01:21:50.5593803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-08T01:21:51.5596863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-08T01:21:52.5595124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-08T01:21:53.5595236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-08T01:21:54.5599226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T01:21:55.5598575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:21:56.5594948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T01:21:57.5595321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-08T01:21:58.5593003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-08T01:21:59.5594920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-08T01:22:00.5594971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-08T01:22:01.5592324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T01:22:02.5599405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:22:03.5592746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T01:22:04.5603257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-08T01:22:05.5599638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-08T01:22:06.5600162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-08T01:22:07.5591106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-08T01:22:08.5593640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-08T01:22:09.5593142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T01:22:10.5598139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:22:11.5593847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:22:12.5594273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:22:13.5598810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T01:22:14.5601681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T01:22:15.5594424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:22:16.5593265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:22:17.5597508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:22:18.5591363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:22:19.5593272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:22:20.5599304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:22:21.5591809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:22:22.5597456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:22:23.5595416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:22:24.5600057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T01:22:25.5597631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T01:22:26.5596779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T01:22:27.5593364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:22:28.5598341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:22:29.5600479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:22:30.5594719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:22:31.5592843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:22:32.5600738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:22:33.5595186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:22:34.5592235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T01:22:35.5593868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:22:36.5598763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:22:37.5591428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T01:22:38.5595187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:22:39.5595174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:22:40.5591856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:22:41.5596741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:22:42.5601663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:22:43.5659208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:22:44.5596753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T01:22:45.5591789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:22:46.5598723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T01:22:47.5597905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T01:22:48.5598215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:22:49.5593478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:22:50.5599586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:22:51.5592310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:22:52.5601301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T01:22:53.5592822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T01:22:54.5592453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:22:55.5594855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:22:56.5592568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T01:22:57.5596212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:22:58.5598775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T01:22:59.5593943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T01:23:00.5597529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:23:01.5591491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T01:23:02.5598466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T01:23:03.5597975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T01:23:04.5599983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T01:23:05.5590220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T01:23:06.5596881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T01:23:07.5599015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T01:23:08.5595997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T01:23:09.5592463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T01:23:10.5595356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T01:23:11.5594878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T01:23:12.5596700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:23:13.5600543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T01:23:14.5595929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T01:23:15.5591689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T01:23:16.5599960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T01:23:17.5592591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T01:23:18.5598514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T01:23:19.5589471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T01:23:20.5598752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T01:23:21.5660184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T01:23:22.5594474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T01:23:23.5596982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T01:23:24.5595921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T01:23:25.5598105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T01:23:26.5594735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T01:23:27.5598175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T01:23:28.5593844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T01:23:29.5596163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T01:23:30.5592681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T01:23:31.5593907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:23:32.5610657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T01:23:33.5593884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:23:34.5590240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T01:23:35.5599524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T01:23:36.5592757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T01:23:37.5598444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T01:23:38.5593095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T01:23:39.5601286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T01:23:40.5593018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:23:41.5599505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T01:23:42.5597359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:23:43.5594413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T01:23:44.5594936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:23:45.5594948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T01:23:46.5616715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T01:23:47.5593342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:23:48.5597936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T01:23:49.5595556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T01:23:50.5592762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T01:23:51.5596444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T01:23:52.5593826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:23:53.5599254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:23:54.5594738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:23:55.5591781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T01:23:56.5598205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T01:23:57.5598448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T01:23:58.5596233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T01:23:59.5597862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T01:24:00.5597602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T01:24:01.5595585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:24:02.5593194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T01:24:03.5590302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T01:24:04.5598040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T01:24:05.5657753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:24:06.5596624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T01:24:07.5594007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T01:24:08.5592610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T01:24:09.5593723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T01:24:10.5588876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T01:24:11.5593223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:24:12.5590722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T01:24:13.5590034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T01:24:14.5593477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T01:24:15.5601663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T01:24:16.5598095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T01:24:17.5595384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:24:18.5592125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T01:24:19.5596463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T01:24:20.5590513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T01:24:21.5594275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T01:24:22.5594660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T01:24:23.5597728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T01:24:24.5592668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T01:24:25.5593982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T01:24:26.5599695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:24:27.5594051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:24:28.5599372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T01:24:29.5662787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T01:24:30.5598496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T01:24:31.5596128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:24:32.5593717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T01:24:33.5599882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T01:24:34.5595274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T01:24:35.5597007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T01:24:36.5599314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T01:24:37.5599303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T01:24:38.5593748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T01:24:39.5596423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T01:24:40.5599679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:24:41.5597991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:24:42.5594381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:24:43.5592461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T01:24:44.5645317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:24:45.5598850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T01:24:46.5594884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T01:24:47.5596157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:24:48.5601347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T01:24:49.5598522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T01:24:50.5598353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T01:24:51.5597880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T01:24:52.5591710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T01:24:53.5597733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T01:24:54.5594270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T01:24:55.5598118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:24:56.5593847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:24:57.5595338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T01:24:58.5591899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:24:59.5593775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:25:00.5591062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T01:25:01.5599695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T01:25:02.5594565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:25:03.5591336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:25:04.5599611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T01:25:05.5598936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:25:06.5594377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:25:07.5598734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:25:08.5593057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:25:09.5598556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T01:25:10.5631836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:25:11.5599795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T01:25:12.5591934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:25:13.5598085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T01:25:14.5601057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:25:15.5596902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T01:25:16.5598040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T01:25:17.5738926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T01:25:18.5594913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T01:25:19.5599276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T01:25:20.5593550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:25:21.5597075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:25:22.5602255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:25:23.5592571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T01:25:24.5597165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T01:25:25.5599128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:25:26.5594604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T01:25:27.5596809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:25:28.5595435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T01:25:29.5593226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T01:25:30.5599402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T01:25:31.5593083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:25:32.5596681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:25:33.5592650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T01:25:34.5602528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:25:35.5596196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:25:36.5593319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T01:25:37.5592042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:25:38.5596996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:25:39.5594547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T01:25:40.5597198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:25:41.5595646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:25:42.5594800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:25:43.5597473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T01:25:44.5596138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:25:45.5598940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:25:46.5597552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T01:25:47.5692863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:25:48.5595683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T01:25:49.5646656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:25:50.5600475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:25:51.5595882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T01:25:52.5597808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T01:25:53.5599251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:25:54.5597401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:25:55.5599421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:25:56.5596035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:25:57.5598369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:25:58.5593663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:25:59.5593104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:26:00.5594259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T01:26:01.5596677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:26:02.5600849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T01:26:03.5656321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:26:04.5594726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:26:05.5692164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:26:06.5597947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T01:26:07.5595953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:26:08.5691988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:26:09.5593938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T01:26:10.5594399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T01:26:11.5700627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T01:26:12.5598707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:26:13.5643742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T01:26:14.5594083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T01:26:15.5691445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T01:26:16.5593995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:26:17.5597136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T01:26:18.5597899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T01:26:19.5594818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:26:20.5597049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T01:26:21.5598593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:26:22.5594167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:26:23.5594311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T01:26:24.5600848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:26:25.5599081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:26:26.5597537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T01:26:27.5595598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:26:28.5691641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:26:29.5599770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:26:30.5596643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T01:26:31.5613354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:26:32.5590566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:26:33.5595903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:26:34.5590371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:26:35.5695484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:26:36.5596009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:26:37.5692971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:26:38.5592547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T01:26:39.5595749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T01:26:40.5692033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T01:26:41.5596290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T01:26:42.5599363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:26:43.5592154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:26:44.5593431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:26:45.5595089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:26:46.5595622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:26:47.5597916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:26:48.5599338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:26:49.5700102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:26:50.5596946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:26:51.5598391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:26:52.5753414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:26:53.5596823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T01:26:54.5692295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T01:26:55.5597944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T01:26:56.5598693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:26:57.5700747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:26:58.5595911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:26:59.5601546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:27:00.5597257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:27:01.5599456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T01:27:02.5596797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:27:03.5693177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:27:04.5599619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:27:05.5600786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T01:27:06.5596296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T01:27:07.5596287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:27:08.5595968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:27:09.5693267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:27:10.5692996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:27:11.5598249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:27:12.5597097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:27:13.5690855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:27:14.5701396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:27:15.5598291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:27:16.5599021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:27:17.5597579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:27:18.5693585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:27:19.5597123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:27:20.5691242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:27:21.5693378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T01:27:22.5601229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:27:23.5666698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:27:24.5696122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:27:25.5692153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:27:26.5690991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:27:27.5693065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:27:28.5694676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:27:29.5695244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:27:30.5597634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:27:31.5694423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:27:32.5692748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:27:33.5598415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:27:34.5593921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:27:35.5694949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:27:36.5693577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:27:37.5599536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T01:27:38.5691132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:27:39.5753582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:27:40.5692121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:27:41.5694048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:27:42.5695640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:27:43.5599406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:27:44.5694832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:27:45.5694212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:27:46.5691194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:27:47.5692581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:27:48.5650064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:27:49.5599940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:27:50.5694732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:27:51.5693977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:27:52.5692016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:27:53.5598661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T01:27:54.5694248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T01:27:55.5691281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T01:27:56.5697250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:27:57.5598453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:27:58.5695473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:27:59.5697203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-08T01:28:00.5691764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-08T01:28:01.5594205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T01:28:02.5590378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:28:03.5692124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:28:04.5619403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:28:05.5693674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T01:28:06.5599174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-08T01:28:07.5708447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T01:28:08.5695612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T01:28:09.5598071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:28:10.5692678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:28:11.5691951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:28:12.5599354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:28:13.5692130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:28:14.5601074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T01:28:15.5698431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-08T01:28:16.5691733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T01:28:17.5693477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:28:18.5691353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:28:19.5691638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:28:20.5601209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:28:21.5644521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:28:22.5695298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:28:23.5692011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:28:24.5619525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:28:25.5690931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T01:28:26.5693752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:28:27.5693038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:28:28.5598946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:28:29.5691676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:28:30.5691607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:28:31.5599665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:28:32.5689818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:28:33.5690407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:28:34.5696699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:28:35.5600213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:28:36.5600109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:28:37.5600192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:28:38.5693221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:28:39.5648784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:28:40.5701736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:28:41.5695330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:28:42.5697639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:28:43.5600682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T01:28:44.5698104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:28:45.5691677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:28:46.5697617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:28:47.5691602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:28:48.5698489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:28:49.5600098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:28:50.5692298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:28:51.5693985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:28:52.5600736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:28:53.5700790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:28:54.5697676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T01:28:55.5601586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:28:56.5695141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:28:57.5695739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T01:28:58.5755124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:28:59.5700109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T01:29:00.5700109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:29:01.5697671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:29:02.5693366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:29:03.5692054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:29:04.5694935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:29:05.5698819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T01:29:06.5692742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:29:07.5691189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T01:29:08.5692510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T01:29:09.5697395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T01:29:10.5695542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:29:11.5596927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:29:12.5692359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:29:13.5696299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:29:14.5696415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T01:29:15.5601059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:29:16.5695443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:29:17.5698072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:29:18.5694087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:29:19.5601423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:29:20.5696465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:29:21.5698465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:29:22.5699007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:29:23.5698029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T01:29:24.5727715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T01:29:25.5701009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T01:29:26.5692062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:29:27.5693203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:29:28.5696885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:29:29.5697750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T01:29:30.5673368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:29:31.5700695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T01:29:32.5695859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T01:29:33.5691966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T01:29:34.5693461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T01:29:35.5693109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:29:36.5696770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:29:37.5690786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:29:38.5691423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:29:39.5696272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:29:40.5691259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:29:41.5698068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T01:29:42.5693167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:29:43.5700087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:29:44.5626404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:29:45.5696843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:29:46.5694801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:29:47.5699419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T01:29:48.5693898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T01:29:49.5668706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T01:29:50.5698503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:29:51.5650561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:29:52.5697172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:29:53.5699275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:29:54.5696334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:29:55.5697823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:29:56.5694623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:29:57.5695188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:29:58.5699922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T01:29:59.5700793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T01:30:00.5697198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T01:30:01.5696881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T01:30:02.5697127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:30:03.5698411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:30:04.5691811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T01:30:05.5627617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:30:06.5692647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:30:07.5749668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:30:08.5690811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:30:09.5697648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:30:10.5701119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:30:11.5696117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T01:30:12.5647451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T01:30:13.5693006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T01:30:14.5701630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:30:15.5592560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:30:16.5600245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T01:30:17.5609666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T01:30:18.5691175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:30:19.5695440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T01:30:20.5691624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:30:21.5693672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T01:30:22.5698134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T01:30:23.5690485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T01:30:24.5692917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T01:30:25.5597328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T01:30:26.5593632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T01:30:27.5693383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:30:28.5696921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:30:29.5665434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T01:30:30.5696689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T01:30:31.5592778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T01:30:32.5599686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T01:30:33.5696385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T01:30:34.5696543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T01:30:35.5690939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T01:30:36.5697402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:30:37.5597290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T01:30:38.5598425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T01:30:39.5597781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:30:40.5697295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T01:30:41.5697925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T01:30:42.5645721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T01:30:43.5699249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T01:30:44.5694203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T01:30:45.5693759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T01:30:46.5693170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:30:47.5697064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:30:48.5696386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:30:49.5690480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T01:30:50.5696488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:30:51.5699468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T01:30:52.5696490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:30:53.5695588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T01:30:54.5691929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:30:55.5698729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:30:56.5696982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:30:57.5697335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:30:58.5698401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T01:30:59.5697203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T01:31:00.5697553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:31:01.5700041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:31:02.5695627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T01:31:03.5592337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:31:04.5599235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:31:05.5697551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:31:06.5691576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:31:07.5697336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:31:08.5695535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:31:09.5700289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T01:31:10.5696490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T01:31:11.5700552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T01:31:12.5749725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T01:31:13.5598164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T01:31:14.5693335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T01:31:15.5697902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T01:31:16.5693193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T01:31:17.5690025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T01:31:18.5698212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T01:31:19.5595825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:31:20.5592224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T01:31:21.5693730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T01:31:22.5696670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T01:31:23.5698052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T01:31:24.5693479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T01:31:25.5696193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T01:31:26.5692838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T01:31:27.5700714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T01:31:28.5694326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T01:31:29.5695801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T01:31:30.5695424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T01:31:31.5695065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T01:31:32.5698928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:31:33.5697303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T01:31:34.5692181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T01:31:35.5699207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T01:31:36.5698303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T01:31:37.5699407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T01:31:38.5694917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:31:39.5708778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T01:31:40.5697287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:31:41.5697606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T01:31:42.5692736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T01:31:43.5696688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:31:44.5599356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:31:45.5697867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:31:46.5695822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T01:31:47.5699696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T01:31:48.5693603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T01:31:49.5717426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T01:31:50.5593842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:31:51.5595500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:31:52.5699818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T01:31:53.5697170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:31:54.5695676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:31:55.5597913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:31:56.5599454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T01:31:57.5597802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T01:31:58.5739796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T01:31:59.5698350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T01:32:00.5699860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T01:32:01.5695259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T01:32:02.5691172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:32:03.5694506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:32:04.5665600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:32:05.5696359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:32:06.5598025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:32:07.5591650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:32:08.5696129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:32:09.5698551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:32:10.5695023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:32:11.5615783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:32:12.5692489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:32:13.5697674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T01:32:14.5695121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:32:15.5700350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:32:16.5689517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:32:17.5691183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:32:18.5698334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:32:19.5691468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:32:20.5701281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:32:21.5692581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T01:32:22.5697062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T01:32:23.5696360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-08T01:32:24.5694474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T01:32:25.5751266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T01:32:26.5699980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:32:27.5691721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-08T01:32:28.5694921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:32:29.5694763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:32:30.5698732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:32:31.5644211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:32:32.5693548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T01:32:33.5694517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T01:32:34.5591891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T01:32:35.5694886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T01:32:36.5694487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-08T01:32:37.5695373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T01:32:38.5690280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:32:39.5692183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T01:32:40.5730025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:32:41.5695815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:32:42.5689920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:32:43.5697418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T01:32:44.5694194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T01:32:45.5662958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T01:32:46.5699245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T01:32:47.5697246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T01:32:48.5595960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:32:49.5700321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T01:32:50.5699963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:32:51.5692293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:32:52.5722997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:32:53.5700189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:32:54.5700750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:32:55.5691934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:32:56.5696517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:32:57.5698966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:32:58.5594979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:32:59.5628005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:33:00.5690995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:33:01.5696796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:33:02.5693537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:33:03.5696494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T01:33:04.5689942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T01:33:05.5692993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T01:33:06.5698712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T01:33:07.5699531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:33:08.5596672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T01:33:09.5697163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:33:10.5697834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:33:11.5699107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:33:12.5697750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:33:13.5740185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T01:33:14.5692736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T01:33:15.5699041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:33:16.5693574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T01:33:17.5695818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T01:33:18.5695580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:33:19.5697813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:33:20.5692829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T01:33:21.5692856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T01:33:22.5694178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T01:33:23.5699211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T01:33:24.5698724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T01:33:25.5690678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T01:33:26.5697517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T01:33:27.5698068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T01:33:28.5697002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T01:33:29.5691106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T01:33:30.5593059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T01:33:31.5700803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:33:32.5695946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:33:33.5694309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:33:34.5690921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:33:35.5694229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T01:33:36.5699995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T01:33:37.5697949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T01:33:38.5694405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T01:33:39.5699003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T01:33:40.5693513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T01:33:41.5695499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T01:33:42.5697781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T01:33:43.5691699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:33:44.5696647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:33:45.5754775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:33:46.5699242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T01:33:47.5697167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:33:48.5697990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T01:33:49.5694271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T01:33:50.5699717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T01:33:51.5690358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:33:52.5692073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T01:33:53.5699531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T01:33:54.5691529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:33:55.5691482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:33:56.5698059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:33:57.5697608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T01:33:58.5699943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:33:59.5700053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T01:34:00.5696040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:34:01.5700475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:34:02.5695205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:34:03.5743787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:34:04.5594084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:34:05.5696447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:34:06.5692151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:34:07.5693326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:34:08.5692142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:34:09.5695134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:34:10.5697774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T01:34:11.5695032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T01:34:12.5697813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:34:13.5693603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:34:14.5698046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:34:15.5692350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T01:34:16.5700053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:34:17.5698972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:34:18.5701186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:34:19.5694225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:34:20.5700296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:34:21.5700772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:34:22.5695415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:34:23.5696775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:34:24.5696675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:34:25.5699328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:34:26.5693262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:34:27.5693913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:34:28.5692809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:34:29.5696134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:34:30.5692475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:34:31.5701467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T01:34:32.5700317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:34:33.5691426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:34:34.5696879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:34:35.5693933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:34:36.5697150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:34:37.5690341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:34:38.5703608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:34:39.5699544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:34:40.5698958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T01:34:41.5696167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:34:42.5691258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:34:43.5695513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:34:44.5693490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:34:45.5598343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:34:46.5696644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:34:47.5693896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T01:34:48.5697789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T01:34:49.5693346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T01:34:50.5740004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:34:51.5694003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T01:34:52.5699624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:34:53.5698624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-08T01:34:54.5699350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T01:34:55.5691339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T01:34:56.5699388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:34:57.5725618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:34:58.5689878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T01:34:59.5692549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:35:00.5698788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:35:01.5697906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:35:02.5697596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:35:03.5697857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:35:04.5765596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:35:05.5698134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:35:06.5695462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:35:07.5697847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T01:35:08.5693399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:35:09.5693944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:35:10.5699720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:35:11.5692511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:35:12.5699315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:35:13.5766371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:35:14.5697514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:35:15.5692392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T01:35:16.5692117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T01:35:17.5699940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T01:35:18.5690545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T01:35:19.5695036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:35:20.5730776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:35:21.5691172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:35:22.5691698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:35:23.5691555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T01:35:24.5698387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:35:25.5741459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:35:26.5698555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:35:27.5702346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T01:35:28.5693141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-08T01:35:29.5694769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-08T01:35:30.5698953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T01:35:31.5697785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:35:32.5694695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:35:33.5693388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:35:34.5690387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:35:35.5691589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:35:36.5698460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:35:37.5692947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:35:38.5697581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:35:39.5694380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:35:40.5699749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:35:41.5700829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:35:42.5695624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:35:43.5696793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:35:44.5701259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:35:45.5693499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T01:35:46.5695866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:35:47.5700673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:35:48.5699493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:35:49.5691704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:35:50.5696823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:35:51.5694313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:35:52.5691042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T01:35:53.5696412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:35:54.5690642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:35:55.5699123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-08T01:35:56.5697583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-08T01:35:57.5698853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-08T01:35:58.5694940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T01:35:59.5696359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:36:00.5691343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T01:36:01.5695500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T01:36:02.5695427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T01:36:03.5696467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:36:04.5693458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-08T01:36:05.5695252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-08T01:36:06.5649531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-08T01:36:07.5698162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-08T01:36:08.5693868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T01:36:09.5726428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:36:10.5696063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:36:11.5692664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T01:36:12.5691707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-08T01:36:13.5691371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-08T01:36:14.5691532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T01:36:15.5690367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T01:36:16.5695327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-08T01:36:17.5696757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-08T01:36:18.5700811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T01:36:19.5692336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:36:20.5697946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T01:36:21.5762704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:36:22.5696000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:36:23.5695174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:36:24.5693397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:36:25.5695652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T01:36:26.5691543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:36:27.5590078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:36:28.5696319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T01:36:29.5696932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T01:36:30.5695502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:36:31.5698319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:36:32.5693661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T01:36:33.5694976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T01:36:34.5718042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T01:36:35.5694902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T01:36:36.5698853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T01:36:37.5698162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T01:36:38.5762725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T01:36:39.5696146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T01:36:40.5693255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T01:36:41.5698729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T01:36:42.5694583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T01:36:43.5693088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T01:36:44.5699027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T01:36:45.5691131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T01:36:46.5694725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T01:36:47.5694883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T01:36:48.5599836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T01:36:49.5690954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T01:36:50.5695767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T01:36:51.5698028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T01:36:52.5695066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T01:36:53.5598147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T01:36:54.5616882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T01:36:55.5689398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T01:36:56.5694171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T01:36:57.5692205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T01:36:58.5699652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T01:36:59.5598450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T01:37:00.5593125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T01:37:01.5592049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T01:37:02.5691822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T01:37:03.5696112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T01:37:04.5695290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T01:37:05.5692273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T01:37:06.5590979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T01:37:07.5696500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T01:37:08.5595634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T01:37:09.5592843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T01:37:10.5596812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T01:37:11.5694275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T01:37:12.5696616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T01:37:13.5697223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T01:37:14.5597822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T01:37:15.5593263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T01:37:16.5594888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T01:37:17.5691490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T01:37:18.5694409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T01:37:19.5698600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T01:37:20.5604232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T01:37:21.5597617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T01:37:22.5598084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T01:37:23.5696156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T01:37:24.5694101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T01:37:25.5595050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T01:37:26.5589977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T01:37:27.5659122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T01:37:28.5599259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T01:37:29.5595752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T01:37:30.5594660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T01:37:31.5594449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T01:37:32.5698927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T01:37:33.5692352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T01:37:34.5699888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T01:37:35.5591682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T01:37:36.5600945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T01:37:37.5592857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T01:37:38.5692131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T01:37:39.5694936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T01:37:40.5691203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T01:37:41.5596811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T01:37:42.5593566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T01:37:43.5699942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T01:37:44.5692795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T01:37:45.5729011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T01:37:46.5599698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T01:37:47.5694966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T01:37:48.5696137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T01:37:49.5599895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T01:37:50.5592715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T01:37:51.5593132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T01:37:52.5597500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T01:37:53.5698582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T01:37:54.5696076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T01:37:55.5701471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T01:37:56.5593128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T01:37:57.5596921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T01:37:58.5693422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T01:37:59.5695605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T01:38:00.5695388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T01:38:01.5591995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T01:38:02.5593326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T01:38:03.5697409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T01:38:04.5694420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T01:38:05.5597433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T01:38:06.5592187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T01:38:07.5594514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T01:38:08.5695298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T01:38:09.5699820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T01:38:10.5692126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T01:38:11.5598161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:38:12.5593625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T01:38:13.5698562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T01:38:14.5691237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T01:38:15.5698365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:38:16.5693410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:38:17.5697118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T01:38:18.5697005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T01:38:19.5695754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:38:20.5696503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:38:21.5692769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:38:22.5599064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:38:23.5596672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:38:24.5698525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:38:25.5694084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T01:38:26.5692057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:38:27.5696622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:38:28.5689736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:38:29.5692143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T01:38:30.5597110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T01:38:31.5691351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-08T01:38:32.5695608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-08T01:38:33.5699510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T01:38:34.5695531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T01:38:35.5592720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T01:38:36.5736862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:38:37.5693629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T01:38:38.5696934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T01:38:39.5694629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:38:40.5695767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:38:41.5695570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:38:42.5699123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T01:38:43.5609653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-08T01:38:44.5697422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-08T01:38:45.5695003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-08T01:38:46.5697522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:38:47.5692008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T01:38:48.5694313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:38:49.5691099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:38:50.5722437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T01:38:51.5694114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-08T01:38:52.5694382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-08T01:38:53.5694890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-08T01:38:54.5700086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-08T01:38:55.5697783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:38:56.5696920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T01:38:57.5691576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T01:38:58.5696921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-08T01:38:59.5690969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-08T01:39:00.5699137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-08T01:39:01.5695953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-08T01:39:02.5697242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T01:39:03.5694513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:39:04.5696124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:39:05.5691587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-08T01:39:06.5697473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-08T01:39:07.5698764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-08T01:39:08.5698631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T01:39:09.5696253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:39:10.5692044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:39:11.5699854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T01:39:12.5595139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T01:39:13.5594750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:39:14.5696169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:39:15.5692723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:39:16.5695569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T01:39:17.5690731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:39:18.5721815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:39:19.5697965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:39:20.5691046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:39:21.5663047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:39:22.5696180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:39:23.5699519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:39:24.5699875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:39:25.5700570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:39:26.5692392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:39:27.5690989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:39:28.5695251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T01:39:29.5694164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T01:39:30.5695943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:39:31.5696939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T01:39:32.5695477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:39:33.5698170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:39:34.5699214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:39:35.5690996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:39:36.5694003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:39:37.5699713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T01:39:38.5689872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T01:39:39.5691887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T01:39:40.5693469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T01:39:41.5690370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:39:42.5694889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T01:39:43.5699264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:39:44.5693196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:39:45.5693252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:39:46.5694873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T01:39:47.5697498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T01:39:48.5697687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:39:49.5692769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:39:50.5691387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:39:51.5697107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:39:52.5698703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:39:53.5695531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:39:54.5697160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:39:55.5694394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:39:56.5696506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:39:57.5692206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:39:58.5700055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:39:59.5693691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:40:00.5692172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T01:40:01.5699675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:40:02.5696283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T01:40:03.5700470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T01:40:04.5597635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T01:40:05.5695199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T01:40:06.5693121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:40:07.5690491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:40:08.5699742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:40:09.5696556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:40:10.5692439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T01:40:11.5699635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-08T01:40:12.5707775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T01:40:13.5698924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T01:40:14.5689943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:40:15.5698692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:40:16.5696702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T01:40:17.5695569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T01:40:18.5695122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T01:40:19.5692801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T01:40:20.5692432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-08T01:40:21.5699917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-08T01:40:22.5694353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-08T01:40:23.5700156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-08T01:40:24.5698967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T01:40:25.5695079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T01:40:26.5708970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:40:27.5698429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:40:28.5700273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-08T01:40:29.5699261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-08T01:40:30.5692268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-08T01:40:31.5697649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T01:40:32.5596967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T01:40:33.5695196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T01:40:34.5694110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-08T01:40:35.5694333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T01:40:36.5691638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T01:40:37.5696914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T01:40:38.5699939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T01:40:39.5696556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T01:40:40.5699352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:40:41.5694633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T01:40:42.5695302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-08T01:40:43.5691315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T01:40:44.5693932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T01:40:45.5691644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T01:40:46.5690683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:40:47.5693768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:40:48.5699849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:40:49.5694202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T01:40:50.5697227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-08T01:40:51.5699750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-08T01:40:52.5697345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T01:40:53.5697749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T01:40:54.5700336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:40:55.5696006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T01:40:56.5692552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:40:57.5690906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:40:58.5691542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T01:40:59.5698295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T01:41:00.5696814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T01:41:01.5699395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T01:41:02.5695692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T01:41:03.5697650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:41:04.5693483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:41:05.5692978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T01:41:06.5696035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T01:41:07.5693086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:41:08.5695413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T01:41:09.5694639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:41:10.5697516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:41:11.5692298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:41:12.5691936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:41:13.5731628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:41:14.5692555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:41:15.5601477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:41:16.5691934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:41:17.5697034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:41:18.5697468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:41:19.5698038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:41:20.5691552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:41:21.5697958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T01:41:22.5695442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T01:41:23.5700078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:41:24.5692530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:41:25.5692376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T01:41:26.5694627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-08T01:41:27.5691952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:41:28.5694770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T01:41:29.5689779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:41:30.5697001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:41:31.5694662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T01:41:32.5699100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T01:41:33.5698372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:41:34.5650962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T01:41:35.5694002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:41:36.5696729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:41:37.5690513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:41:38.5693397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:41:39.5601286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:41:40.5695043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:41:41.5696212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:41:42.5693818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T01:41:43.5698836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T01:41:44.5694531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T01:41:45.5692235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:41:46.5690530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:41:47.5698101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:41:48.5696659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:41:49.5694132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T01:41:50.5695155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T01:41:51.5697464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T01:41:52.5698728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:41:53.5694432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T01:41:54.5698201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T01:41:55.5699122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T01:41:56.5692088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T01:41:57.5699323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T01:41:58.5695394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-08T01:41:59.5693999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T01:42:00.5693562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T01:42:01.5690651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T01:42:02.5690771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-08T01:42:03.5698661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T01:42:04.5692616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T01:42:05.5761721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T01:42:06.5695274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T01:42:07.5692699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T01:42:08.5698077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-08T01:42:09.5691294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-08T01:42:10.5690383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-08T01:42:11.5697019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-08T01:42:12.5731827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T01:42:13.5691133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-08T01:42:14.5697766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-08T01:42:15.5697713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-08T01:42:16.5694211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-08T01:42:17.5694024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-08T01:42:18.5694490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-08T01:42:19.5697482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-08T01:42:20.5699897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-08T01:42:21.5694159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-08T01:42:22.5693188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T01:42:23.5694705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T01:42:24.5691688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-08T01:42:25.5693717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-08T01:42:26.5744025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T01:42:27.5689927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:42:28.5691940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:42:29.5698710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T01:42:30.5696588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-08T01:42:31.5700222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T01:42:32.5691305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T01:42:33.5698277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:42:34.5700192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T01:42:35.5697575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:42:36.5698247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T01:42:37.5698075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:42:38.5698821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:42:39.5693423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T01:42:40.5698407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T01:42:41.5694297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T01:42:42.5695237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:42:43.5698424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T01:42:44.5696965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T01:42:45.5691504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T01:42:46.5693926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:42:47.5699924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T01:42:48.5690841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-08T01:42:49.5693153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T01:42:50.5693800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T01:42:51.5694437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T01:42:52.5692432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-08T01:42:53.5697135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-08T01:42:54.5695168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T01:42:55.5690436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:42:56.5697326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T01:42:57.5692244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-08T01:42:58.5692353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-08T01:42:59.5697371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T01:43:00.5700881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T01:43:01.5695456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T01:43:02.5697658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-08T01:43:03.5694699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-08T01:43:04.5692406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-08T01:43:05.5698946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T01:43:06.5733487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T01:43:07.5692622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T01:43:08.5700012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T01:43:09.5697723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-08T01:43:10.5700949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T01:43:11.5697976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-08T01:43:12.5690902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-08T01:43:13.5696019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-08T01:43:14.5691962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T01:43:15.5699054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T01:43:16.5700279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-08T01:43:17.5692822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-08T01:43:18.5696910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-08T01:43:19.5691570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-08T01:43:20.5693995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-08T01:43:21.5690940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T01:43:22.5696942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T01:43:23.5695099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-08T01:43:24.5698827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-08T01:43:25.5691232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-08T01:43:26.5701267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-08T01:43:27.5697062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-08T01:43:28.5699340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T01:43:29.5697952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T01:43:30.5690991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T01:43:31.5695803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T01:43:32.5699291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-08T01:43:33.5700134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-08T01:43:34.5693587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-08T01:43:35.5763051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-08T01:43:36.5695196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-08T01:43:37.5694580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T01:43:38.5698543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T01:43:39.5695131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-08T01:43:40.5695936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-08T01:43:41.5696283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T01:43:42.5698763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T01:43:43.5695771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T01:43:44.5697359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T01:43:45.5690261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-08T01:43:46.5695109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T01:43:47.5694273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-08T01:43:48.5692305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-08T01:43:49.5731590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T01:43:50.5693212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T01:43:51.5708296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-08T01:43:52.5698488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T01:43:53.5693510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T01:43:54.5695893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:43:55.5694125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:43:56.5697826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T01:43:57.5691361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T01:43:58.5693675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T01:43:59.5700351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T01:44:00.5691885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:44:01.5698544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T01:44:02.5697732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T01:44:03.5694102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T01:44:04.5693757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T01:44:05.5697048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:44:06.5692383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T01:44:07.5696788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:44:08.5695339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T01:44:09.5700067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T01:44:10.5691093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T01:44:11.5697269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T01:44:12.5699345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:44:13.5697093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T01:44:14.5693331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T01:44:15.5699365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T01:44:16.5697557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T01:44:17.5691517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T01:44:18.5695617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T01:44:19.5734658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:44:20.5694794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T01:44:21.5700342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T01:44:22.5724947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T01:44:23.5691553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:44:24.5693595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T01:44:25.5694731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T01:44:26.5700569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T01:44:27.5697494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:44:28.5698162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T01:44:29.5700648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T01:44:30.5692544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T01:44:31.5706095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T01:44:32.5693441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T01:44:33.5700211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T01:44:34.5695841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T01:44:35.5692590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:44:36.5697275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T01:44:37.5699487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T01:44:38.5699992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T01:44:39.5696336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T01:44:40.5691008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T01:44:41.5697292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:44:42.5698645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T01:44:43.5659260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T01:44:44.5692462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T01:44:45.5696388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T01:44:46.5693215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T01:44:47.5696772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:44:48.5693944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T01:44:49.5695451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T01:44:50.5640199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T01:44:51.5700786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T01:44:52.5696505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T01:44:53.5692230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T01:44:54.5692875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T01:44:55.5700407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T01:44:56.5690118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T01:44:57.5696162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T01:44:58.5700851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T01:44:59.5695223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T01:45:00.5698879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:45:01.5698211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T01:45:02.5694299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T01:45:03.5698426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T01:45:04.5693926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T01:45:05.5691378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T01:45:06.5698116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T01:45:07.5695827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T01:45:08.5700767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T01:45:09.5692214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T01:45:10.5691206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T01:45:11.5695469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T01:45:12.5698587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T01:45:13.5700000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T01:45:14.5697192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:45:15.5690401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T01:45:16.5699629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T01:45:17.5694240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T01:45:18.5695093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T01:45:19.5697323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T01:45:20.5699645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T01:45:21.5696670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T01:45:22.5699345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T01:45:23.5691215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T01:45:24.5694741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T01:45:25.5690776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T01:45:26.5699081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T01:45:27.5693380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T01:45:28.5698261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T01:45:29.5697096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T01:45:30.5699404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T01:45:31.5695640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T01:45:32.5698791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T01:45:33.5691012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T01:45:34.5700884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T01:45:35.5693873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T01:45:36.5699690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T01:45:37.5692080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-08T01:45:38.5693786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T01:45:39.5694998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T01:45:40.5697558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T01:45:41.5692611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T01:45:42.5697951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T01:45:43.5698761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T01:45:44.5699215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T01:45:45.5697318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-08T01:45:46.5697753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T01:45:47.5694048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T01:45:48.5691904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T01:45:49.5732904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T01:45:50.5696519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T01:45:51.5692994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T01:45:52.5695303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T01:45:53.5690903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T01:45:54.5693811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T01:45:55.5699457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T01:45:56.5695596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T01:45:57.5689703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T01:45:58.5694275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T01:45:59.5699668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T01:46:00.5693626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T01:46:01.5691334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T01:46:02.5699403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T01:46:03.5698292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T01:46:04.5695486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T01:46:05.5694672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T01:46:06.5698781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T01:46:07.5699570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T01:46:08.5693993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T01:46:09.5699188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T01:46:10.5697984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T01:46:11.5690884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T01:46:12.5691788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T01:46:13.5697562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T01:46:14.5701145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T01:46:15.5701178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T01:46:16.5696966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T01:46:17.5699647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T01:46:18.5699164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T01:46:19.5706724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T01:46:20.5698798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T01:46:21.5694239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T01:46:22.5695109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T01:46:23.5695706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T01:46:24.5691546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T01:46:25.5696727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T01:46:26.5692449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T01:46:27.5697832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T01:46:28.5698283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T01:46:29.5717389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T01:46:30.5691765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T01:46:31.5696659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T01:46:32.5691959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T01:46:33.5698202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T01:46:34.5700086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T01:46:35.5697450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T01:46:36.5696260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T01:46:37.5690046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T01:46:38.5693366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T01:46:39.5695162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T01:46:40.5692197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T01:46:41.5692635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T01:46:42.5692743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T01:46:43.5732443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T01:46:44.5697639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T01:46:45.5695735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T01:46:46.5698856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T01:46:47.5695961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T01:46:48.5700469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T01:46:49.5698503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T01:46:50.5691669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T01:46:51.5697041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T01:46:52.5698434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T01:46:53.5694607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T01:46:54.5700080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T01:46:55.5691994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T01:46:56.5699525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T01:46:57.5696078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T01:46:58.5691404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T01:46:59.5693228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T01:47:00.5690399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T01:47:01.5695334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T01:47:02.5692898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T01:47:03.5698448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T01:47:04.5696541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T01:47:05.5692591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T01:47:06.5696600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T01:47:07.5690396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T01:47:08.5689702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T01:47:09.5699376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T01:47:10.5692213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T01:47:11.5691738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T01:47:12.5696480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T01:47:13.5695094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T01:47:14.5691184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T01:47:15.5722558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T01:47:16.5697536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T01:47:17.5693064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T01:47:18.5695724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T01:47:19.5690824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T01:47:20.5694259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T01:47:21.5697376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T01:47:22.5698220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T01:47:23.5697008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T01:47:24.5695258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T01:47:25.5697414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T01:47:26.5694455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T01:47:27.5696109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T01:47:28.5693329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T01:47:29.5700676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T01:47:30.5694830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T01:47:31.5692224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T01:47:32.5700156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T01:47:33.5698012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T01:47:34.5691655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T01:47:35.5696629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T01:47:36.5689581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T01:47:37.5691048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T01:47:38.5693898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T01:47:39.5690187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T01:47:40.5693968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T01:47:41.5700228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T01:47:42.5692644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T01:47:43.5689844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T01:47:44.5692068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T01:47:45.5699803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T01:47:46.5691449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T01:47:47.5696626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T01:47:48.5698414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T01:47:49.5698183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T01:47:50.5692702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T01:47:51.5699736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T01:47:52.5691993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T01:47:53.5698150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T01:47:54.5698833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T01:47:55.5699784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T01:47:56.5693499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T01:47:57.5699083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T01:47:58.5699729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T01:47:59.5699238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T01:48:00.5691133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T01:48:01.5696988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T01:48:02.5699127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T01:48:03.5696165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T01:48:04.5696915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T01:48:05.5694581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T01:48:06.5698273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T01:48:07.5691408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T01:48:08.5692109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T01:48:09.5699945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T01:48:10.5690735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T01:48:11.5697623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T01:48:12.5698649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T01:48:13.5693185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T01:48:14.5697153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T01:48:15.5691942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T01:48:16.5693372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T01:48:17.5700582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T01:48:18.5700320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T01:48:19.5737362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T01:48:20.5694982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T01:48:21.5700603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T01:48:22.5692018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T01:48:23.5692000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T01:48:24.5692467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T01:48:25.5700304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T01:48:26.5724455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T01:48:27.5698365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T01:48:28.5700231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T01:48:29.5694227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T01:48:30.5691187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T01:48:31.5699308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T01:48:32.5693247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T01:48:33.5696394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T01:48:34.5699346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T01:48:35.5700058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T01:48:36.5692760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T01:48:37.5696730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T01:48:38.5695245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T01:48:39.5693549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T01:48:40.5698699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T01:48:41.5696137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T01:48:42.5697462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T01:48:43.5692480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T01:48:44.5695543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T01:48:45.5692961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T01:48:46.5694573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T01:48:47.5693612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T01:48:48.5670492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T01:48:49.5695989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T01:48:50.5743632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T01:48:51.5690626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T01:48:52.5696232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T01:48:53.5694814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T01:48:54.5705126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T01:48:55.5696730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T01:48:56.5690172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T01:48:57.5697458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T01:48:58.5696807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T01:48:59.5694750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T01:49:00.5700032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T01:49:01.5695870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T01:49:02.5696377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T01:49:03.5690771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T01:49:04.5692022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T01:49:05.5693032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T01:49:06.5692606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T01:49:07.5691324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T01:49:08.5695498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T01:49:09.5690624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T01:49:10.5694257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T01:49:11.5700102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T01:49:12.5690372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T01:49:13.5696276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T01:49:14.5697264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T01:49:15.5693207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T01:49:16.5697499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T01:49:17.5698220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T01:49:18.5694945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T01:49:19.5697883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T01:49:20.5693522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T01:49:21.5700617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T01:49:22.5699764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T01:49:23.5699572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T01:49:24.5694250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T01:49:25.5695107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T01:49:26.5693361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T01:49:27.5699382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T01:49:28.5700059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T01:49:29.5696400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T01:49:30.5708777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T01:49:31.5693955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T01:49:32.5692147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T01:49:33.5698975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T01:49:34.5693884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T01:49:35.5695239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T01:49:36.5700028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T01:49:37.5697932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T01:49:38.5700494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T01:49:39.5626992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T01:49:40.5697965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T01:49:41.5694970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T01:49:42.5696173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T01:49:43.5696729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T01:49:44.5696697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T01:49:45.5691699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T01:49:46.5692311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T01:49:47.5701669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T01:49:48.5692735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T01:49:49.5695664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T01:49:50.5698560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T01:49:51.5735442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T01:49:52.5695393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T01:49:53.5691668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T01:49:54.5696905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T01:49:55.5744020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T01:49:56.5694352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T01:49:57.5696678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T01:49:58.5695316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T01:49:59.5701462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T01:50:00.5692303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T01:50:01.5698193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T01:50:02.5696241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T01:50:03.5695109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T01:50:04.5694823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T01:50:05.5698479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T01:50:06.5695669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T01:50:07.5694206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T01:50:08.5695337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T01:50:09.5691006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T01:50:10.5693412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T01:50:11.5697490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T01:50:12.5697878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T01:50:13.5693490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T01:50:14.5699277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T01:50:15.5696135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T01:50:16.5692228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T01:50:17.5695685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T01:50:18.5691370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T01:50:19.5692699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T01:50:20.5692898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T01:50:21.5701290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T01:50:22.5699591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T01:50:23.5694846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T01:50:24.5692854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T01:50:25.5698496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T01:50:26.5691169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T01:50:27.5695611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T01:50:28.5694520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T01:50:29.5693247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T01:50:30.5696636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T01:50:31.5695172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T01:50:32.5695890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T01:50:33.5699336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T01:50:34.5691825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T01:50:35.5694873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T01:50:36.5697578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T01:50:37.5697753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T01:50:38.5703914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T01:50:39.5695614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T01:50:40.5693204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T01:50:41.5696087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T01:50:42.5640602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T01:50:43.5697131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T01:50:44.5736772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T01:50:45.5695189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T01:50:46.5699483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T01:50:47.5693103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T01:50:48.5694459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T01:50:49.5692662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T01:50:50.5695739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T01:50:51.5696284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T01:50:52.5690205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T01:50:53.5696741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T01:50:54.5697672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T01:50:55.5693525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T01:50:56.5699815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T01:50:57.5694731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T01:50:58.5694589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T01:50:59.5698432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T01:51:00.5694952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T01:51:01.5700190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T01:51:02.5697588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T01:51:03.5739874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T01:51:04.5694685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T01:51:05.5695190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T01:51:06.5701235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T01:51:07.5695994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T01:51:08.5696242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T01:51:09.5695721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T01:51:10.5692809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T01:51:11.5697783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T01:51:12.5698048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T01:51:13.5692568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T01:51:14.5693424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T01:51:15.5697021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T01:51:16.5696090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T01:51:17.5715927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T01:51:18.5691230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T01:51:19.5694059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T01:51:20.5695437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T01:51:21.5692004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T01:51:22.5693005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T01:51:23.5694074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T01:51:24.5700307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T01:51:25.5693243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T01:51:26.5693323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T01:51:27.5698852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T01:51:28.5701250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T01:51:29.5699781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T01:51:30.5695315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T01:51:31.5699525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T01:51:32.5697060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T01:51:33.5690763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T01:51:34.5692665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T01:51:35.5697672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T01:51:36.5694232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T01:51:37.5696876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T01:51:38.5691762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T01:51:39.5693850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T01:51:40.5693926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T01:51:41.5645320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T01:51:42.5700153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T01:51:43.5696591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T01:51:44.5699881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T01:51:45.5705986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T01:51:46.5698266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T01:51:47.5700281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T01:51:48.5698232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T01:51:49.5698180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T01:51:50.5698394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T01:51:51.5694902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T01:51:52.5763529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T01:51:53.5692788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T01:51:54.5699829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T01:51:55.5696397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T01:51:56.5696439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T01:51:57.5692885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T01:51:58.5694556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T01:51:59.5693140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T01:52:00.5694504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T01:52:01.5691917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T01:52:02.5698977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T01:52:03.5695394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T01:52:04.5697551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T01:52:05.5693482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T01:52:06.5699161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T01:52:07.5698551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T01:52:08.5691434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T01:52:09.5695244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T01:52:10.5754632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T01:52:11.5694356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T01:52:12.5700288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T01:52:13.5696515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T01:52:14.5699414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T01:52:15.5692567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T01:52:16.5694967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T01:52:17.5697006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T01:52:18.5696043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T01:52:19.5710655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T01:52:20.5692374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T01:52:21.5701409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T01:52:22.5691602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T01:52:23.5698634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T01:52:24.5734587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T01:52:25.5696186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T01:52:26.5697749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T01:52:27.5694744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T01:52:28.5699305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T01:52:29.5698246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T01:52:30.5693159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T01:52:31.5691546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T01:52:32.5691662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T01:52:33.5697565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T01:52:34.5692140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T01:52:35.5699763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T01:52:36.5692738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T01:52:37.5700115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T01:52:38.5698334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T01:52:39.5696292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T01:52:40.5697870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T01:52:41.5697358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T01:52:42.5695661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T01:52:43.5693253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T01:52:44.5689056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T01:52:45.5698507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T01:52:46.5699702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T01:52:47.5690097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T01:52:48.5696210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T01:52:49.5694833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T01:52:50.5693996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T01:52:51.5695008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T01:52:52.5699925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T01:52:53.5711453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T01:52:54.5694942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T01:52:55.5697419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T01:52:56.5691877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T01:52:57.5697816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T01:52:58.5700275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T01:52:59.5692171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T01:53:00.5693519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T01:53:01.5696202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T01:53:02.5693371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T01:53:03.5694365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T01:53:04.5694271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T01:53:05.5697651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T01:53:06.5692512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T01:53:07.5695264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T01:53:08.5698810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T01:53:09.5694487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T01:53:10.5690346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T01:53:11.5690993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T01:53:12.5695296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T01:53:13.5693485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T01:53:14.5692350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T01:53:15.5698167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T01:53:16.5701532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T01:53:17.5693575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T01:53:18.5697491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T01:53:19.5696794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T01:53:20.5695583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T01:53:21.5691929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T01:53:22.5699105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T01:53:23.5693047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T01:53:24.5698898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T01:53:25.5760048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T01:53:26.5690028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T01:53:27.5695613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T01:53:28.5766066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T01:53:29.5691225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T01:53:30.5694686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T01:53:31.5692192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T01:53:32.5699576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T01:53:33.5691457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T01:53:34.5694679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T01:53:35.5700419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T01:53:36.5695477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T01:53:37.5698691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T01:53:38.5700422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T01:53:39.5695164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T01:53:40.5692074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T01:53:41.5692258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T01:53:42.5696397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T01:53:43.5691146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T01:53:44.5699082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T01:53:45.5694319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T01:53:46.5695718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T01:53:47.5699726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T01:53:48.5698213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T01:53:49.5695929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T01:53:50.5697042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T01:53:51.5697709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T01:53:52.5702173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T01:53:53.5699653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T01:53:54.5692182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T01:53:55.5691871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T01:53:56.5695580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T01:53:57.5691568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T01:53:58.5694460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T01:53:59.5691536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T01:54:00.5701249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T01:54:01.5691332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T01:54:02.5699582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T01:54:03.5729312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T01:54:04.5693942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T01:54:05.5693953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T01:54:06.5693592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T01:54:07.5689929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T01:54:08.5699354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T01:54:09.5691288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T01:54:10.5700522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T01:54:11.5700539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T01:54:12.5692160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T01:54:13.5700512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T01:54:14.5691308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T01:54:15.5699896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T01:54:16.5697379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T01:54:17.5698258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T01:54:18.5700173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T01:54:19.5738020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T01:54:20.5696081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T01:54:21.5707608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T01:54:22.5692589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T01:54:23.5698777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T01:54:24.5693392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T01:54:25.5699149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T01:54:26.5694132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T01:54:27.5698650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T01:54:28.5691179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T01:54:29.5697196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T01:54:30.5692239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T01:54:31.5695133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T01:54:32.5700425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T01:54:33.5697000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T01:54:34.5700179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T01:54:35.5696132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T01:54:36.5734767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T01:54:37.5699222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T01:54:38.5697945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T01:54:39.5696296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T01:54:40.5691437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T01:54:41.5697090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T01:54:42.5696802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T01:54:43.5691413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T01:54:44.5693682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T01:54:45.5696040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T01:54:46.5698640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T01:54:47.5693046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T01:54:48.5691135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T01:54:49.5695582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T01:54:50.5696344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T01:54:51.5695948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T01:54:52.5694128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T01:54:53.5701371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T01:54:54.5693957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T01:54:55.5689965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T01:54:56.5698528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T01:54:57.5699756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T01:54:58.5695600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T01:54:59.5697007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T01:55:00.5701151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T01:55:01.5692975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T01:55:02.5700266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T01:55:03.5698400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T01:55:04.5693059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T01:55:05.5697589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T01:55:06.5696008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T01:55:07.5697308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T01:55:08.5700017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T01:55:09.5697592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T01:55:10.5693565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T01:55:11.5749725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T01:55:12.5699088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T01:55:13.5696822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T01:55:14.5691474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T01:55:15.5674455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T01:55:16.5697795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T01:55:17.5694169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T01:55:18.5696922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T01:55:19.5698490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T01:55:20.5690698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T01:55:21.5697641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T01:55:22.5700916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T01:55:23.5693912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T01:55:24.5700885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T01:55:25.5700979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T01:55:26.5692901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T01:55:27.5699879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T01:55:28.5693710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T01:55:29.5695424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T01:55:30.5698978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T01:55:31.5699946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T01:55:32.5693905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T01:55:33.5692255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T01:55:34.5695660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T01:55:35.5695960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T01:55:36.5692970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T01:55:37.5695665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T01:55:38.5699918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T01:55:39.5694836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T01:55:40.5695540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T01:55:41.5695668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T01:55:42.5641094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T01:55:43.5695283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T01:55:44.5713029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T01:55:45.5696265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T01:55:46.5699268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T01:55:47.5697545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T01:55:48.5701387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T01:55:49.5666014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T01:55:50.5692233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T01:55:51.5697004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T01:55:52.5700137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T01:55:53.5695431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T01:55:54.5692857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T01:55:55.5701849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T01:55:56.5697222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T01:55:57.5690136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T01:55:58.5698808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T01:55:59.5691910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T01:56:00.5693097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T01:56:01.5697189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T01:56:02.5691015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T01:56:03.5705167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T01:56:04.5701308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T01:56:05.5691821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T01:56:06.5693174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T01:56:07.5696188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T01:56:08.5692415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T01:56:09.5701232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T01:56:10.5690837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T01:56:11.5691564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T01:56:12.5694254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T01:56:13.5696979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T01:56:14.5659727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T01:56:15.5694854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T01:56:16.5695074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T01:56:17.5699789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T01:56:18.5693871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T01:56:19.5698965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T01:56:20.5699077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T01:56:21.5695669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T01:56:22.5692488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T01:56:23.5696481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T01:56:24.5694241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T01:56:25.5692758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T01:56:26.5694644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T01:56:27.5693182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T01:56:28.5694753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T01:56:29.5692014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T01:56:30.5697302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T01:56:31.5699236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T01:56:32.5700739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T01:56:33.5697748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T01:56:34.5692305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T01:56:35.5698379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T01:56:36.5690401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T01:56:37.5700960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T01:56:38.5695592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T01:56:39.5692121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T01:56:40.5697285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T01:56:41.5705658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T01:56:42.5693195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T01:56:43.5696330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T01:56:44.5690726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T01:56:45.5695959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T01:56:46.5700992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T01:56:47.5693798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T01:56:48.5696631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T01:56:49.5693891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T01:56:50.5696161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T01:56:51.5694411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T01:56:52.5692342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T01:56:53.5697044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T01:56:54.5691610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T01:56:55.5697910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T01:56:56.5691773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T01:56:57.5699551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T01:56:58.5700552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T01:56:59.5693762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T01:57:00.5700374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T01:57:01.5695206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T01:57:02.5694872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T01:57:03.5700892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T01:57:04.5692174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T01:57:05.5696543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T01:57:06.5700236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T01:57:07.5694970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T01:57:08.5695224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T01:57:09.5690495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T01:57:10.5693388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T01:57:11.5701144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T01:57:12.5691831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T01:57:13.5699578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T01:57:14.5691294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T01:57:15.5698682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T01:57:16.5701009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T01:57:17.5696766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T01:57:18.5696608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T01:57:19.5694002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T01:57:20.5696621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T01:57:21.5689898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T01:57:22.5692140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T01:57:23.5695741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T01:57:24.5699100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T01:57:25.5695908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T01:57:26.5700541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T01:57:27.5701524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T01:57:28.5695415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T01:57:29.5697083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T01:57:30.5752276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T01:57:31.5700286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T01:57:32.5700287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T01:57:33.5699550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T01:57:34.5691551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T01:57:35.5696315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T01:57:36.5699281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T01:57:37.5757951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T01:57:38.5698120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T01:57:39.5693620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T01:57:40.5699076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T01:57:41.5693295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T01:57:42.5695699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T01:57:43.5692842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T01:57:44.5695914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T01:57:45.5700055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T01:57:46.5694005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T01:57:47.5693425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T01:57:48.5699398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T01:57:49.5698913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T01:57:50.5691302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T01:57:51.5693153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T01:57:52.5691749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T01:57:53.5697964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T01:57:54.5696778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T01:57:55.5694335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T01:57:56.5697736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T01:57:57.5697027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T01:57:58.5695191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T01:57:59.5693826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T01:58:00.5698686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T01:58:01.5698949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T01:58:02.5717389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T01:58:03.5691008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T01:58:04.5696283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T01:58:05.5692904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T01:58:06.5696724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T01:58:07.5694930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T01:58:08.5698365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T01:58:09.5694442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T01:58:10.5696120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T01:58:11.5690070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T01:58:12.5697937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T01:58:13.5697187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T01:58:14.5700368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T01:58:15.5696110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T01:58:16.5693432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T01:58:17.5695506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T01:58:18.5701204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T01:58:19.5699316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T01:58:20.5699485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T01:58:21.5638284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T01:58:22.5697877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T01:58:23.5698107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T01:58:24.5698044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T01:58:25.5701078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T01:58:26.5692232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T01:58:27.5700697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T01:58:28.5700488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T01:58:29.5693824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T01:58:30.5700233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T01:58:31.5697220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T01:58:32.5697696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T01:58:33.5694256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T01:58:34.5691375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T01:58:35.5696884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T01:58:36.5700656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T01:58:37.5695351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T01:58:38.5669301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T01:58:39.5690921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T01:58:40.5690751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T01:58:41.5700996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T01:58:42.5693872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T01:58:43.5698666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T01:58:44.5698888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T01:58:45.5698572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T01:58:46.5691624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T01:58:47.5695845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T01:58:48.5695820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T01:58:49.5695814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T01:58:50.5697683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T01:58:51.5696134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T01:58:52.5689501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T01:58:53.5691662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T01:58:54.5696062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T01:58:55.5693593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T01:58:56.5700260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T01:58:57.5696318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T01:58:58.5699419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T01:58:59.5740119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T01:59:00.5692550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T01:59:01.5696888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T01:59:02.5699591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T01:59:03.5775927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T01:59:04.5699613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T01:59:05.5691628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T01:59:06.5693973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T01:59:07.5695029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T01:59:08.5697056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T01:59:09.5695761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T01:59:10.5692601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T01:59:11.5692528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T01:59:12.5693453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T01:59:13.5693448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T01:59:14.5699179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T01:59:15.5695353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T01:59:16.5697466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T01:59:17.5694432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T01:59:18.5697806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T01:59:19.5693959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T01:59:20.5695916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T01:59:21.5690346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T01:59:22.5696320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T01:59:23.5694420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T01:59:24.5696383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T01:59:25.5692456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T01:59:26.5694033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T01:59:27.5692025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T01:59:28.5693532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T01:59:29.5700111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T01:59:30.5694179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T01:59:31.5700701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T01:59:32.5699470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T01:59:33.5696626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T01:59:34.5696691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T01:59:35.5690581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T01:59:36.5699453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T01:59:37.5696266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T01:59:38.5697564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T01:59:39.5695722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T01:59:40.5693054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T01:59:41.5699618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T01:59:42.5691488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T01:59:43.5701610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T01:59:44.5698147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T01:59:45.5696634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T01:59:46.5696472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T01:59:47.5696455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T01:59:48.5694682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T01:59:49.5694581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T01:59:50.5697469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T01:59:51.5698199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T01:59:52.5716053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T01:59:53.5696958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T01:59:54.5711676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T01:59:55.5690707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T01:59:56.5693356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T01:59:57.5695267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T01:59:58.5696112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T01:59:59.5696218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T02:00:00.5700051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T02:00:01.5691984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T02:00:02.5697175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T02:00:03.5697683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T02:00:04.5694079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T02:00:05.5653723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T02:00:06.5696244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T02:00:07.5690737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T02:00:08.5692105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T02:00:09.5698352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T02:00:10.5728468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T02:00:11.5696725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T02:00:12.5696396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T02:00:13.5693555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T02:00:14.5693160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T02:00:15.5694193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T02:00:16.5689844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T02:00:17.5692036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T02:00:18.5694704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T02:00:19.5693537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T02:00:20.5699573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T02:00:21.5695974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T02:00:22.5740565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T02:00:23.5698011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T02:00:24.5691838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T02:00:25.5695820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T02:00:26.5699159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T02:00:27.5692112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T02:00:28.5691151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T02:00:29.5692360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T02:00:30.5695690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T02:00:31.5697752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T02:00:32.5692098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T02:00:33.5693698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T02:00:34.5696673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T02:00:35.5690358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T02:00:36.5741775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T02:00:37.5699162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T02:00:38.5695205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T02:00:39.5692234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T02:00:40.5690775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T02:00:41.5696839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T02:00:42.5698902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T02:00:43.5696224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T02:00:44.5695722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T02:00:45.5671794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T02:00:46.5697373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T02:00:47.5692829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T02:00:48.5695017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T02:00:49.5697680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T02:00:50.5698560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T02:00:51.5698388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T02:00:52.5701427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T02:00:53.5691976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T02:00:54.5693397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T02:00:55.5697653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T02:00:56.5694956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T02:00:57.5698595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T02:00:58.5700540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T02:00:59.5694552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T02:01:00.5697450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T02:01:01.5730669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T02:01:02.5696726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T02:01:03.5691885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T02:01:04.5697026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T02:01:05.5694824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T02:01:06.5697143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T02:01:07.5692340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T02:01:08.5696938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T02:01:09.5695468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T02:01:10.5699060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T02:01:11.5695513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T02:01:12.5700956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T02:01:13.5691637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T02:01:14.5694401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T02:01:15.5698811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T02:01:16.5691793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T02:01:17.5697517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T02:01:18.5696668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T02:01:19.5691463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T02:01:20.5692293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T02:01:21.5699756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T02:01:22.5673334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T02:01:23.5697083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T02:01:24.5700848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T02:01:25.5694335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T02:01:26.5691153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T02:01:27.5747313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T02:01:28.5699206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T02:01:29.5698241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T02:01:30.5696254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T02:01:31.5695454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T02:01:32.5725043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T02:01:33.5692129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T02:01:34.5694905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T02:01:35.5692057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T02:01:36.5692390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T02:01:37.5694360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T02:01:38.5696540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T02:01:39.5699176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T02:01:40.5691882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T02:01:41.5693474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T02:01:42.5695001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T02:01:43.5697095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T02:01:44.5698469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T02:01:45.5692146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T02:01:46.5695613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T02:01:47.5695872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T02:01:48.5697040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T02:01:49.5696229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-08T02:01:50.5694392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T02:01:51.5699522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T02:01:52.5699480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T02:01:53.5696342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T02:01:54.5693996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T02:01:55.5698185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T02:01:56.5699591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T02:01:57.5692324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T02:01:58.5695189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T02:01:59.5692758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T02:02:00.5694913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T02:02:01.5700481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T02:02:02.5691813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T02:02:03.5697182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T02:02:04.5697897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T02:02:05.5693028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T02:02:06.5694776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T02:02:07.5695527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T02:02:08.5691124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T02:02:09.5694153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T02:02:10.5697700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T02:02:11.5694279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T02:02:12.5696502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T02:02:13.5691587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T02:02:14.5694045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T02:02:15.5699807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T02:02:16.5691077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T02:02:17.5698038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T02:02:18.5691536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T02:02:19.5699086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T02:02:20.5701782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T02:02:21.5697400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T02:02:22.5692874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T02:02:23.5693247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T02:02:24.5696906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T02:02:25.5694910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T02:02:26.5694366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T02:02:27.5691928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T02:02:28.5695006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T02:02:29.5690208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:02:30.5692359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T02:02:31.5699758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T02:02:32.5694488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T02:02:33.5695064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T02:02:34.5698594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T02:02:35.5701370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T02:02:36.5693236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:02:37.5697644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T02:02:38.5696239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T02:02:39.5691178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T02:02:40.5718717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T02:02:41.5690392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T02:02:42.5693441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T02:02:43.5698075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T02:02:44.5692014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T02:02:45.5691474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T02:02:46.5692451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T02:02:47.5693435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T02:02:48.5700864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T02:02:49.5692117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T02:02:50.5700330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T02:02:51.5756769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T02:02:52.5697665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T02:02:53.5695203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T02:02:54.5657235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T02:02:55.5690941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T02:02:56.5709290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T02:02:57.5698667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T02:02:58.5695279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T02:02:59.5699681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T02:03:00.5693357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T02:03:01.5698693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T02:03:02.5697182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T02:03:03.5690735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T02:03:04.5691361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T02:03:05.5692421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T02:03:06.5692872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T02:03:07.5699948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T02:03:08.5700257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T02:03:09.5690223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T02:03:10.5691914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T02:03:11.5689897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T02:03:12.5691959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:03:13.5699431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T02:03:14.5698418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T02:03:15.5697878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T02:03:16.5691771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T02:03:17.5701535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T02:03:18.5697290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T02:03:19.5692745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T02:03:20.5692124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T02:03:21.5698988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T02:03:22.5693138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T02:03:23.5694460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T02:03:24.5696057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T02:03:25.5691607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T02:03:26.5693667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T02:03:27.5697451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T02:03:28.5698592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T02:03:29.5696682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T02:03:30.5693737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T02:03:31.5693139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T02:03:32.5701148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T02:03:33.5693000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T02:03:34.5660329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T02:03:35.5699175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T02:03:36.5688014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T02:03:37.5697056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T02:03:38.5699290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T02:03:39.5696167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T02:03:40.5692231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T02:03:41.5696368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T02:03:42.5695769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T02:03:43.5690450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T02:03:44.5694262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T02:03:45.5693896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T02:03:46.5696230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T02:03:47.5692529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T02:03:48.5693946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T02:03:49.5698605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T02:03:50.5696891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T02:03:51.5694417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T02:03:52.5692971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T02:03:53.5694268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T02:03:54.5695910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T02:03:55.5693690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T02:03:56.5697993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T02:03:57.5700219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:03:58.5700241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T02:03:59.5696350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T02:04:00.5698106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:04:01.5693649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T02:04:02.5694276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T02:04:03.5690696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T02:04:04.5692030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T02:04:05.5691929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T02:04:06.5692008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T02:04:07.5699951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:04:08.5695100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:04:09.5697761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T02:04:10.5701341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:04:11.5694464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T02:04:12.5692862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T02:04:13.5699075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T02:04:14.5700827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T02:04:15.5692364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T02:04:16.5694123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T02:04:17.5692353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T02:04:18.5690388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T02:04:19.5690250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T02:04:20.5694879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T02:04:21.5700719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T02:04:22.5694502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T02:04:23.5695473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T02:04:24.5697465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T02:04:25.5697349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T02:04:26.5694780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T02:04:27.5691120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:04:28.5694721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T02:04:29.5719373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T02:04:30.5696116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T02:04:31.5692132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:04:32.5694367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T02:04:33.5700278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T02:04:34.5697734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T02:04:35.5693011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:04:36.5694019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T02:04:37.5700615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T02:04:38.5691781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T02:04:39.5699055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T02:04:40.5691233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T02:04:41.5697423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T02:04:42.5693874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T02:04:43.5697493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T02:04:44.5692162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T02:04:45.5697047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T02:04:46.5696352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T02:04:47.5695156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T02:04:48.5697069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T02:04:49.5690961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T02:04:50.5700568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T02:04:51.5695780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T02:04:52.5696366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T02:04:53.5692114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T02:04:54.5694561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T02:04:55.5701413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T02:04:56.5700889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T02:04:57.5694918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T02:04:58.5696177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T02:04:59.5690300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T02:05:00.5698459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T02:05:01.5693585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T02:05:02.5691346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T02:05:03.5697623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T02:05:04.5696508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T02:05:05.5694388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T02:05:06.5690888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T02:05:07.5698866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T02:05:08.5744383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T02:05:09.5690786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T02:05:10.5697629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T02:05:11.5700252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T02:05:12.5693007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T02:05:13.5700349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T02:05:14.5695703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T02:05:15.5698637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T02:05:16.5695740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T02:05:17.5723780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T02:05:18.5696460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T02:05:19.5692167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T02:05:20.5693710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T02:05:21.5700779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T02:05:22.5696057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T02:05:23.5699046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T02:05:24.5700012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T02:05:25.5692386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T02:05:26.5668223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T02:05:27.5727179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T02:05:28.5691989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T02:05:29.5692698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T02:05:30.5699604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T02:05:31.5695672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T02:05:32.5697236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T02:05:33.5696870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T02:05:34.5694854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:05:35.5689567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T02:05:36.5693343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T02:05:37.5697604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T02:05:38.5700127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T02:05:39.5692811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T02:05:40.5693633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T02:05:41.5691228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T02:05:42.5696545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T02:05:43.5695478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T02:05:44.5699240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T02:05:45.5700294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T02:05:46.5692599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T02:05:47.5695631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T02:05:48.5699511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T02:05:49.5696337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T02:05:50.5696548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T02:05:51.5693813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T02:05:52.5693223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T02:05:53.5696533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T02:05:54.5691459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T02:05:55.5697391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T02:05:56.5692089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:05:57.5691875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T02:05:58.5699173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T02:05:59.5694908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T02:06:00.5696662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T02:06:01.5691682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:06:02.5692643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T02:06:03.5701624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T02:06:04.5697682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T02:06:05.5693277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T02:06:06.5765079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T02:06:07.5722358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T02:06:08.5692327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:06:09.5693356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T02:06:10.5693842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T02:06:11.5692606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T02:06:12.5694934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T02:06:13.5692110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T02:06:14.5698340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T02:06:15.5695015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T02:06:16.5697515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T02:06:17.5695600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T02:06:18.5697771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T02:06:19.5694166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T02:06:20.5696234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T02:06:21.5700909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T02:06:22.5696780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T02:06:23.5692401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T02:06:24.5701474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:06:25.5700286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T02:06:26.5699572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T02:06:27.5696136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T02:06:28.5756891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T02:06:29.5695201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T02:06:30.5690914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T02:06:31.5700665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:06:32.5701227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T02:06:33.5698339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T02:06:34.5698510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T02:06:35.5693901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T02:06:36.5692209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T02:06:37.5694315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T02:06:38.5697246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T02:06:39.5699694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T02:06:40.5696211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T02:06:41.5691963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T02:06:42.5697396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T02:06:43.5693508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T02:06:44.5693166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T02:06:45.5692531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T02:06:46.5693102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T02:06:47.5699880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T02:06:48.5699341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T02:06:49.5701736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T02:06:50.5695499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T02:06:51.5695260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T02:06:52.5694069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T02:06:53.5698663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T02:06:54.5696743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T02:06:55.5699826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T02:06:56.5692042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T02:06:57.5700881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T02:06:58.5693792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T02:06:59.5699051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:07:00.5692976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T02:07:01.5692332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T02:07:02.5700627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T02:07:03.5692878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T02:07:04.5696928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T02:07:05.5695116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T02:07:06.5693475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T02:07:07.5716396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T02:07:08.5693851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T02:07:09.5694595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T02:07:10.5740917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T02:07:11.5699326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T02:07:12.5693463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T02:07:13.5695524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T02:07:14.5698742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T02:07:15.5694280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T02:07:16.5696323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T02:07:17.5693147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T02:07:18.5694282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T02:07:19.5723931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T02:07:20.5696382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T02:07:21.5694023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T02:07:22.5694940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T02:07:23.5695181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T02:07:24.5697330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T02:07:25.5694572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T02:07:26.5694998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:07:27.5696661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:07:28.5700312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T02:07:29.5694942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T02:07:30.5696136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T02:07:31.5690953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T02:07:32.5695869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T02:07:33.5690807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T02:07:34.5700222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:07:35.5699522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T02:07:36.5695501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T02:07:37.5694200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T02:07:38.5700208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:07:39.5699411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T02:07:40.5696059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T02:07:41.5692504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:07:42.5695684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:07:43.5698958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T02:07:44.5693812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T02:07:45.5751261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T02:07:46.5691579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T02:07:47.5693333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T02:07:48.5695696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T02:07:49.5697998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T02:07:50.5691608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T02:07:51.5697066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T02:07:52.5752491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T02:07:53.5696377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T02:07:54.5689804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T02:07:55.5700007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T02:07:56.5691716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:07:57.5692606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:07:58.5696347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T02:07:59.5698807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T02:08:00.5691519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T02:08:01.5695193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T02:08:02.5697504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:08:03.5699883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T02:08:04.5689904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T02:08:05.5695118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T02:08:06.5793421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T02:08:07.5694235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T02:08:08.5799744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T02:08:09.5690591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T02:08:10.5695236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:08:11.5692035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T02:08:12.5693128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:08:13.5699708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T02:08:14.5695247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T02:08:15.5697722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T02:08:16.5692664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:08:17.5698635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T02:08:18.5689875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T02:08:19.5697295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T02:08:20.5697604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T02:08:21.5695112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T02:08:22.5696772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T02:08:23.5691262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T02:08:24.5700477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:08:25.5705019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T02:08:26.5694812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T02:08:27.5690109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T02:08:28.5690655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T02:08:29.5695842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T02:08:30.5697708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T02:08:31.5695509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T02:08:32.5701725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T02:08:33.5699603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T02:08:34.5694054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T02:08:35.5793828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T02:08:36.5697206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T02:08:37.5693951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T02:08:38.5693086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T02:08:39.5691342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T02:08:40.5692635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T02:08:41.5699269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T02:08:42.5699917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T02:08:43.5695315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T02:08:44.5691126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T02:08:45.5691712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:08:46.5697600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T02:08:47.5692552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T02:08:48.5695716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T02:08:49.5697104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T02:08:50.5689944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T02:08:51.5741240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T02:08:52.5692290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T02:08:53.5693704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T02:08:54.5689154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T02:08:55.5700909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T02:08:56.5692528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T02:08:57.5691533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T02:08:58.5696512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T02:08:59.5692745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T02:09:00.5692950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:09:01.5691766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:09:02.5691909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T02:09:03.5697142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T02:09:04.5695089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:09:05.5691303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T02:09:06.5695890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T02:09:07.5692225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T02:09:08.5695488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T02:09:09.5693924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T02:09:10.5696110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:09:11.5695636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T02:09:12.5699854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T02:09:13.5695563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T02:09:14.5701162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T02:09:15.5693102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T02:09:16.5695620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T02:09:17.5675527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:09:18.5699062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T02:09:19.5825874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T02:09:20.5791511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T02:09:21.5697611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T02:09:22.5689711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T02:09:23.5700403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T02:09:24.5694584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T02:09:25.5792042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T02:09:26.5696486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:09:27.5790230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T02:09:28.5693541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T02:09:29.5693873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T02:09:30.5695424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T02:09:31.5701105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T02:09:32.5694292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T02:09:33.5699975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T02:09:34.5701208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T02:09:35.5701119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T02:09:36.5793647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:09:37.5790304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T02:09:38.5693691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T02:09:39.5701523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T02:09:40.5729891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T02:09:41.5699993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T02:09:42.5718690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T02:09:43.5795138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T02:09:44.5791466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T02:09:45.5690809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T02:09:46.5692361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T02:09:47.5698157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T02:09:48.5696533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T02:09:49.5693728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T02:09:50.5695798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T02:09:51.5700531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T02:09:52.5700481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T02:09:53.5794447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:09:54.5793395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T02:09:55.5691362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T02:09:56.5699407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T02:09:57.5692150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T02:09:58.5693988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T02:09:59.5792804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T02:10:00.5794895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T02:10:01.5795699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T02:10:02.5700541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T02:10:03.5690614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T02:10:04.5694757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T02:10:05.5689944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T02:10:06.5791474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T02:10:07.5698993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T02:10:08.5690240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T02:10:09.5695534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T02:10:10.5698448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T02:10:11.5698136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T02:10:12.5696822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T02:10:13.5692455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T02:10:14.5692540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T02:10:15.5791552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:10:16.5698629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T02:10:17.5696592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T02:10:18.5700480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T02:10:19.5696070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T02:10:20.5698456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T02:10:21.5791988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T02:10:22.5696352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T02:10:23.5691873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T02:10:24.5699715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T02:10:25.5698298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T02:10:26.5701237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T02:10:27.5701150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T02:10:28.5692830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T02:10:29.5700233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T02:10:30.5698053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T02:10:31.5691823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T02:10:32.5693483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T02:10:33.5699670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T02:10:34.5791489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T02:10:35.5749920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T02:10:36.5800957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T02:10:37.5694867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T02:10:38.5701031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T02:10:39.5791246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T02:10:40.5791545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T02:10:41.5795144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T02:10:42.5699611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:10:43.5765468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T02:10:44.5694014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T02:10:45.5693607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T02:10:46.5699970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T02:10:47.5795045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T02:10:48.5691807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:10:49.5699590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T02:10:50.5795784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:10:51.5792237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:10:52.5701093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T02:10:53.5694176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:10:54.5690635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T02:10:55.5797557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:10:56.5792896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:10:57.5789765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T02:10:58.5693613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T02:10:59.5692528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T02:11:00.5794516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T02:11:01.5801711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T02:11:02.5796038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T02:11:03.5824234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T02:11:04.5694447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T02:11:05.5698926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T02:11:06.5695577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T02:11:07.5790769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T02:11:08.5790347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T02:11:09.5699859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T02:11:10.5698526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T02:11:11.5698502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T02:11:12.5797856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T02:11:13.5794955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:11:14.5693520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T02:11:15.5691362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T02:11:16.5692655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T02:11:17.5701996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T02:11:18.5800584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T02:11:19.5796985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T02:11:20.5799225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T02:11:21.5694040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T02:11:22.5693476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T02:11:23.5694708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T02:11:24.5800460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T02:11:25.5792060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T02:11:26.5795462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T02:11:27.5696020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T02:11:28.5691817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T02:11:29.5700944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T02:11:30.5699961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:11:31.5695273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T02:11:32.5691947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T02:11:33.5794060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T02:11:34.5700016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T02:11:35.5691097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T02:11:36.5697306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T02:11:37.5795210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T02:11:38.5797170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T02:11:39.5697831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T02:11:40.5689371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T02:11:41.5690623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T02:11:42.5695506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T02:11:43.5792032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T02:11:44.5695429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T02:11:45.5692700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T02:11:46.5695597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T02:11:47.5793441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T02:11:48.5697876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T02:11:49.5697217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T02:11:50.5695028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T02:11:51.5695873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T02:11:52.5797818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T02:11:53.5793032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T02:11:54.5793624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T02:11:55.5696132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:11:56.5693411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:11:57.5757993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T02:11:58.5796107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T02:11:59.5800126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T02:12:00.5794662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T02:12:01.5697673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T02:12:02.5693902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T02:12:03.5695683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T02:12:04.5691148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T02:12:05.5800859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T02:12:06.5792833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T02:12:07.5793813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T02:12:08.5695349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T02:12:09.5694149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T02:12:10.5693357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T02:12:11.5695533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T02:12:12.5696567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T02:12:13.5699401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T02:12:14.5696787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T02:12:15.5795307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T02:12:16.5693753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T02:12:17.5695795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:12:18.5695415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T02:12:19.5794434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T02:12:20.5800853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T02:12:21.5790727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T02:12:22.5695841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T02:12:23.5692678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T02:12:24.5691488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T02:12:25.5691975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T02:12:26.5791996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T02:12:27.5799941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T02:12:28.5691815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T02:12:29.5699228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T02:12:30.5697850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T02:12:31.5692738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T02:12:32.5694157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T02:12:33.5695836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T02:12:34.5695300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T02:12:35.5692891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T02:12:36.5695635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T02:12:37.5695261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T02:12:38.5698677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T02:12:39.5791706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T02:12:40.5799376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T02:12:41.5799666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T02:12:42.5792026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T02:12:43.5700061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T02:12:44.5722393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T02:12:45.5696989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T02:12:46.5691436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T02:12:47.5792436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T02:12:48.5798556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T02:12:49.5694550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T02:12:50.5691216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T02:12:51.5718373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T02:12:52.5792775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T02:12:53.5792953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T02:12:54.5697656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T02:12:55.5691051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T02:12:56.5698272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T02:12:57.5799694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T02:12:58.5794013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T02:12:59.5713820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T02:13:00.5690725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T02:13:01.5698187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T02:13:02.5692608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T02:13:03.5796974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T02:13:04.5800732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T02:13:05.5698533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T02:13:06.5696173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T02:13:07.5697973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T02:13:08.5790750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T02:13:09.5793525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:13:10.5699113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T02:13:11.5695826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T02:13:12.5691278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T02:13:13.5739409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T02:13:14.5796449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T02:13:15.5794547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T02:13:16.5797379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T02:13:17.5696549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T02:13:18.5691209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T02:13:19.5799726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T02:13:20.5795708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T02:13:21.5697018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T02:13:22.5692868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T02:13:23.5692936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T02:13:24.5796071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T02:13:25.5798712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T02:13:26.5794525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T02:13:27.5695322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T02:13:28.5692303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T02:13:29.5792739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T02:13:30.5798940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T02:13:31.5797845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T02:13:32.5696710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T02:13:33.5795907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:13:34.5797447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T02:13:35.5792241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T02:13:36.5691248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:13:37.5693833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:13:38.5799242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:13:39.5798405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T02:13:40.5792486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T02:13:41.5730723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T02:13:42.5699415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T02:13:43.5700355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:13:44.5799254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:13:45.5791448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T02:13:46.5792367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T02:13:47.5691742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T02:13:48.5697161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T02:13:49.5695216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:13:50.5793015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T02:13:51.5794372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T02:13:52.5799528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T02:13:53.5790753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T02:13:54.5697731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T02:13:55.5694023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T02:13:56.5799171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T02:13:57.5801307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T02:13:58.5795511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T02:13:59.5694310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T02:14:00.5697186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T02:14:01.5795177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T02:14:02.5799764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T02:14:03.5794383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T02:14:04.5797881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T02:14:05.5792292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T02:14:06.5764965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T02:14:07.5696260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T02:14:08.5692715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T02:14:09.5699395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T02:14:10.5794597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T02:14:11.5828092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T02:14:12.5696884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T02:14:13.5697846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T02:14:14.5694174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T02:14:15.5794687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T02:14:16.5799552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T02:14:17.5801783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T02:14:18.5764430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T02:14:19.5697557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T02:14:20.5692317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T02:14:21.5749678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T02:14:22.5790192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T02:14:23.5795525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T02:14:24.5698788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T02:14:25.5699522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T02:14:26.5798079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T02:14:27.5800941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T02:14:28.5793128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T02:14:29.5700093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T02:14:30.5697335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T02:14:31.5691489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T02:14:32.5690442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T02:14:33.5693780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T02:14:34.5798032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T02:14:35.5797570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T02:14:36.5794863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T02:14:37.5697547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:14:38.5696239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T02:14:39.5798814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T02:14:40.5799524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T02:14:41.5799191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T02:14:42.5797126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T02:14:43.5774829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T02:14:44.5693581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T02:14:45.5748566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T02:14:46.5792275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:14:47.5696539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T02:14:48.5692587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:14:49.5694737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:14:50.5793512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T02:14:51.5798925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T02:14:52.5794206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:14:53.5796391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T02:14:54.5691608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:14:55.5793390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T02:14:56.5694617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T02:14:57.5692355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T02:14:58.5793550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T02:14:59.5796446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T02:15:00.5792007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T02:15:01.5792330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:15:02.5694586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T02:15:03.5801471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T02:15:04.5790551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T02:15:05.5800721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T02:15:06.5693597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T02:15:07.5695491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T02:15:08.5698302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T02:15:09.5798255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:15:10.5795260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:15:11.5797200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T02:15:12.5799134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T02:15:13.5693496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:15:14.5695272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:15:15.5797561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T02:15:16.5797888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T02:15:17.5800142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T02:15:18.5794572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:15:19.5797746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T02:15:20.5792213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T02:15:21.5795935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T02:15:22.5792525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:15:23.5794651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T02:15:24.5804565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T02:15:25.5793479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T02:15:26.5694033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T02:15:27.5695541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T02:15:28.5690408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T02:15:29.5793579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T02:15:30.5798849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T02:15:31.5791724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T02:15:32.5795969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:15:33.5799581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T02:15:34.5794819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T02:15:35.5795952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:15:36.5791601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T02:15:37.5694062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T02:15:38.5691069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T02:15:39.5691779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T02:15:40.5797191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T02:15:41.5797067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T02:15:42.5797693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T02:15:43.5794748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T02:15:44.5694026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T02:15:45.5696402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T02:15:46.5800549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T02:15:47.5809901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T02:15:48.5799215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T02:15:49.5792853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T02:15:50.5799489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T02:15:51.5791758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T02:15:52.5798958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T02:15:53.5695894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T02:15:54.5726161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T02:15:55.5792079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T02:15:56.5792596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T02:15:57.5797848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T02:15:58.5791096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T02:15:59.5694582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T02:16:00.5800182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T02:16:01.5792606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T02:16:02.5798525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T02:16:03.5693180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T02:16:04.5700170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T02:16:05.5694487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T02:16:06.5797508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T02:16:07.5801055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T02:16:08.5795402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T02:16:09.5796378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T02:16:10.5797924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T02:16:11.5695784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T02:16:12.5691236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T02:16:13.5691085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T02:16:14.5795790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T02:16:15.5802005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T02:16:16.5798732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T02:16:17.5792145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T02:16:18.5799652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T02:16:19.5691317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T02:16:20.5698148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T02:16:21.5722075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T02:16:22.5797196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T02:16:23.5799082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T02:16:24.5793060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T02:16:25.5694893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T02:16:26.5700910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T02:16:27.5793863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T02:16:28.5793914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T02:16:29.5795359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T02:16:30.5798363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T02:16:31.5791933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T02:16:32.5799281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T02:16:33.5792926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T02:16:34.5793480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T02:16:35.5697944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T02:16:36.5689684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T02:16:37.5793598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T02:16:38.5799665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T02:16:39.5795279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T02:16:40.5793891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T02:16:41.5691030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T02:16:42.5699263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:16:43.5794540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T02:16:44.5798911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T02:16:45.5798855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T02:16:46.5696119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T02:16:47.5699660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T02:16:48.5798743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T02:16:49.5791398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T02:16:50.5798510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:16:51.5699007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:16:52.5694568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T02:16:53.5796952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T02:16:54.5799227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T02:16:55.5797962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:16:56.5693799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T02:16:57.5696354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T02:16:58.5693380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T02:16:59.5695149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T02:17:00.5691991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:17:01.5813201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T02:17:02.5792292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T02:17:03.5799828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T02:17:04.5797603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T02:17:05.5698429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T02:17:06.5795080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T02:17:07.5800311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T02:17:08.5697982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T02:17:09.5696320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T02:17:10.5792053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T02:17:11.5794816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T02:17:12.5790016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T02:17:13.5699670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T02:17:14.5695052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T02:17:15.5698509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T02:17:16.5794171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T02:17:17.5798542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T02:17:18.5798091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T02:17:19.5800216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T02:17:20.5796886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T02:17:21.5798082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T02:17:22.5793652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T02:17:23.5747797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T02:17:24.5798234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T02:17:25.5791986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:17:26.5793575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:17:27.5797846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T02:17:28.5698606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T02:17:29.5694079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T02:17:30.5796976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T02:17:31.5799826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T02:17:32.5796797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T02:17:33.5795872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T02:17:34.5799708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T02:17:35.5798595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T02:17:36.5790844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T02:17:37.5795673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T02:17:38.5789702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T02:17:39.5796151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T02:17:40.5691936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T02:17:41.5700308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T02:17:42.5697577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T02:17:43.5699275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T02:17:44.5797602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T02:17:45.5776364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T02:17:46.5798246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T02:17:47.5793335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T02:17:48.5797673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T02:17:49.5798143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T02:17:50.5797237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T02:17:51.5693219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T02:17:52.5700478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T02:17:53.5792511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T02:17:54.5793479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T02:17:55.5797737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T02:17:56.5691583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T02:17:57.5736784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T02:17:58.5796158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T02:17:59.5793408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:18:00.5795375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T02:18:01.5695613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T02:18:02.5798233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T02:18:03.5790251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T02:18:04.5792276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T02:18:05.5794725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:18:06.5696972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T02:18:07.5699116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:18:08.5691230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T02:18:09.5792422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T02:18:10.5798070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T02:18:11.5795497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:18:12.5835740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T02:18:13.5692430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T02:18:14.5698714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T02:18:15.5700073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T02:18:16.5793521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T02:18:17.5693436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:18:18.5700231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T02:18:19.5797300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T02:18:20.5792255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T02:18:21.5797462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T02:18:22.5795888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T02:18:23.5699066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T02:18:24.5794467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T02:18:25.5793795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T02:18:26.5795575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T02:18:27.5797830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:18:28.5800915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T02:18:29.5794895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T02:18:30.5792114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:18:31.5700746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T02:18:32.5691498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T02:18:33.5792728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T02:18:34.5792432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T02:18:35.5797973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T02:18:36.5799066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T02:18:37.5790730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T02:18:38.5795820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:18:39.5696601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T02:18:40.5693620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T02:18:41.5698571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T02:18:42.5792555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T02:18:43.5795997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:18:44.5791095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T02:18:45.5744589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T02:18:46.5694365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T02:18:47.5796113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:18:48.5792318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:18:49.5791886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T02:18:50.5692922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T02:18:51.5691978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T02:18:52.5696423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T02:18:53.5792925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T02:18:54.5692954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T02:18:55.5695322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T02:18:56.5692089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T02:18:57.5790535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T02:18:58.5796810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:18:59.5796452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T02:19:00.5791362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T02:19:01.5693613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:19:02.5696082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:19:03.5695787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T02:19:04.5793288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T02:19:05.5794331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T02:19:06.5799004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T02:19:07.5792631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T02:19:08.5799258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T02:19:09.5793974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T02:19:10.5799387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T02:19:11.5791071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T02:19:12.5700208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T02:19:13.5793094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T02:19:14.5793633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T02:19:15.5798179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:19:16.5797443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T02:19:17.5699086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T02:19:18.5791452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T02:19:19.5795341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T02:19:20.5800272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T02:19:21.5706647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T02:19:22.5798557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T02:19:23.5800830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T02:19:24.5800680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T02:19:25.5798004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T02:19:26.5746473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T02:19:27.5701512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T02:19:28.5800983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:19:29.5795845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T02:19:30.5799114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T02:19:31.5794914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T02:19:32.5800094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T02:19:33.5800560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T02:19:34.5699817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T02:19:35.5700657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T02:19:36.5791522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T02:19:37.5795988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T02:19:38.5789526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:19:39.5692770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T02:19:40.5699061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T02:19:41.5691968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T02:19:42.5792936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T02:19:43.5797649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T02:19:44.5756313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T02:19:45.5697583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T02:19:46.5818160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T02:19:47.5799686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T02:19:48.5796904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T02:19:49.5690138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T02:19:50.5697415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T02:19:51.5699994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T02:19:52.5799059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T02:19:53.5800808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T02:19:54.5693499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T02:19:55.5696321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T02:19:56.5720245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T02:19:57.5799540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T02:19:58.5793685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T02:19:59.5699013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T02:20:00.5697203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T02:20:01.5699182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T02:20:02.5695707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T02:20:03.5702247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T02:20:04.5693148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T02:20:05.5795793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T02:20:06.5790008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T02:20:07.5694221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T02:20:08.5692890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T02:20:09.5696056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T02:20:10.5696829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T02:20:11.5794845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T02:20:12.5698773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T02:20:13.5694231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T02:20:14.5698659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T02:20:15.5695149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T02:20:16.5795456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T02:20:17.5795418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T02:20:18.5799633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T02:20:19.5698411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T02:20:20.5694167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T02:20:21.5734409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T02:20:22.5699048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T02:20:23.5738463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T02:20:24.5697223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T02:20:25.5699915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T02:20:26.5694484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T02:20:27.5691544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T02:20:28.5693898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T02:20:29.5696044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T02:20:30.5790615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T02:20:31.5792525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T02:20:32.5798767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T02:20:33.5692273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T02:20:34.5691752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T02:20:35.5694073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T02:20:36.5701058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T02:20:37.5693599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T02:20:38.5699350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T02:20:39.5796839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T02:20:40.5793022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T02:20:41.5799304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T02:20:42.5791809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T02:20:43.5692822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T02:20:44.5698927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T02:20:45.5698788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T02:20:46.5792585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T02:20:47.5796427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T02:20:48.5794254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T02:20:49.5795505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T02:20:50.5794544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T02:20:51.5698374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T02:20:52.5694166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T02:20:53.5696571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T02:20:54.5696789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T02:20:55.5794440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T02:20:56.5791544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T02:20:57.5698127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T02:20:58.5790117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T02:20:59.5693070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T02:21:00.5799790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T02:21:01.5695446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T02:21:02.5694957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T02:21:03.5698197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T02:21:04.5793620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T02:21:05.5795414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:21:06.5790888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T02:21:07.5736185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T02:21:08.5799903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T02:21:09.5697858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T02:21:10.5794468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T02:21:11.5793961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T02:21:12.5799705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T02:21:13.5694832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T02:21:14.5693372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T02:21:15.5701069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:21:16.5696000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T02:21:17.5698598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T02:21:18.5792465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T02:21:19.5798519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T02:21:20.5794415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T02:21:21.5796752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T02:21:22.5792866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T02:21:23.5694564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:21:24.5697377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T02:21:25.5697577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:21:26.5795689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T02:21:27.5789713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T02:21:28.5696737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T02:21:29.5698359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T02:21:30.5697009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T02:21:31.5697956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T02:21:32.5695067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:21:33.5794795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T02:21:34.5801304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T02:21:35.5796564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T02:21:36.5698359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T02:21:37.5835625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T02:21:38.5694413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T02:21:39.5791973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T02:21:40.5699626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T02:21:41.5701449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T02:21:42.5799864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:21:43.5792248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T02:21:44.5799453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T02:21:45.5794815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:21:46.5800589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T02:21:47.5794428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T02:21:48.5791790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T02:21:49.5791259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T02:21:50.5696087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T02:21:51.5800192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T02:21:52.5794720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T02:21:53.5798296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T02:21:54.5796333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T02:21:55.5796741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T02:21:56.5797236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T02:21:57.5794324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T02:21:58.5696992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T02:21:59.5698262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T02:22:00.5696074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T02:22:01.5800438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T02:22:02.5795101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T02:22:03.5793327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T02:22:04.5792460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T02:22:05.5797787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T02:22:06.5794969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T02:22:07.5801001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T02:22:08.5797022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T02:22:09.5793089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T02:22:10.5798028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T02:22:11.5791693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T02:22:12.5794338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T02:22:13.5798222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T02:22:14.5793687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T02:22:15.5800507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T02:22:16.5792682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T02:22:17.5800120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T02:22:18.5700281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T02:22:19.5700073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T02:22:20.5814235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T02:22:21.5796411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T02:22:22.5792144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T02:22:23.5794199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T02:22:24.5799447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T02:22:25.5794138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T02:22:26.5794345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T02:22:27.5696866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T02:22:28.5791085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T02:22:29.5798173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T02:22:30.5793811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T02:22:31.5796869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T02:22:32.5800232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T02:22:33.5793740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T02:22:34.5795916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T02:22:35.5792233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T02:22:36.5796704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T02:22:37.5797264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T02:22:38.5698392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T02:22:39.5793090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T02:22:40.5796685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T02:22:41.5793677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T02:22:42.5792165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T02:22:43.5801580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T02:22:44.5699523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T02:22:45.5698036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T02:22:46.5789652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T02:22:47.5794583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T02:22:48.5792921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T02:22:49.5793221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:22:50.5797769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T02:22:51.5789963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T02:22:52.5795036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T02:22:53.5793487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T02:22:54.5790889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T02:22:55.5791187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T02:22:56.5798071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T02:22:57.5698143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T02:22:58.5793472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T02:22:59.5796728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T02:23:00.5798841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T02:23:01.5799335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:23:02.5790518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T02:23:03.5792462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T02:23:04.5794278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T02:23:05.5792123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T02:23:06.5699152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T02:23:07.5698626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T02:23:08.5796002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T02:23:09.5797794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T02:23:10.5796698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T02:23:11.5798106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T02:23:12.5799489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T02:23:13.5857427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:23:14.5791173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T02:23:15.5793497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T02:23:16.5796292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T02:23:17.5697505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T02:23:18.5699414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:23:19.5835269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:23:20.5795160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T02:23:21.5799571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:23:22.5795366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T02:23:23.5700172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:23:24.5792956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T02:23:25.5798235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T02:23:26.5794011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T02:23:27.5796981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T02:23:28.5726016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:23:29.5795397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:23:30.5801773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T02:23:31.5796150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T02:23:32.5795562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T02:23:33.5799501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T02:23:34.5798975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T02:23:35.5791226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T02:23:36.5796684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T02:23:37.5799902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T02:23:38.5799929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T02:23:39.5794302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T02:23:40.5699369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T02:23:41.5794823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T02:23:42.5797109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T02:23:43.5794077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T02:23:44.5801480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T02:23:45.5791099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T02:23:46.5818564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T02:23:47.5793591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T02:23:48.5793396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T02:23:49.5793156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T02:23:50.5795656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T02:23:51.5793952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T02:23:52.5800865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T02:23:53.5794137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T02:23:54.5799571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T02:23:55.5790602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T02:23:56.5795016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T02:23:57.5799498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T02:23:58.5793638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T02:23:59.5796106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T02:24:00.5795136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T02:24:01.5798748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T02:24:02.5793889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T02:24:03.5795630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T02:24:04.5797278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T02:24:05.5798936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T02:24:06.5792722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T02:24:07.5796468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T02:24:08.5805309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T02:24:09.5795428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T02:24:10.5793729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T02:24:11.5797548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T02:24:12.5793612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T02:24:13.5798173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T02:24:14.5796513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T02:24:15.5791344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T02:24:16.5791264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T02:24:17.5798298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T02:24:18.5767251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T02:24:19.5792065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T02:24:20.5794816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:24:21.5797986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T02:24:22.5795692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T02:24:23.5799858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T02:24:24.5795936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T02:24:25.5797907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:24:26.5792241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T02:24:27.5793063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T02:24:28.5799740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T02:24:29.5794387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:24:30.5793466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T02:24:31.5796942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T02:24:32.5794027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T02:24:33.5793456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T02:24:34.5798110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T02:24:35.5793163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T02:24:36.5796701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T02:24:37.5792964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T02:24:38.5799577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T02:24:39.5792454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T02:24:40.5799115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:24:41.5870958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T02:24:42.5794124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T02:24:43.5867853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T02:24:44.5801636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T02:24:45.5790304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:24:46.5798882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T02:24:47.5798968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T02:24:48.5800175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T02:24:49.5794079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T02:24:50.5796677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T02:24:51.5821080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:24:52.5794024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T02:24:53.5798324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T02:24:54.5793004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T02:24:55.5795305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T02:24:56.5790952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:24:57.5795105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:24:58.5791562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T02:24:59.5795499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T02:25:00.5797347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T02:25:01.5795911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:25:02.5789511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:25:03.5795397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T02:25:04.5794964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T02:25:05.5791123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T02:25:06.5797947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T02:25:07.5794405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T02:25:08.5837892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T02:25:09.5801184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T02:25:10.5794927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T02:25:11.5794553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T02:25:12.5800287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T02:25:13.5799760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T02:25:14.5794462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T02:25:15.5792277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T02:25:16.5795378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T02:25:17.5795331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:25:18.5843702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T02:25:19.5797527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:25:20.5793680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T02:25:21.5795145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T02:25:22.5801115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T02:25:23.5790651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T02:25:24.5800925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:25:25.5793875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T02:25:26.5799801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T02:25:27.5795794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T02:25:28.5795206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T02:25:29.5791762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:25:30.5799710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T02:25:31.5790996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T02:25:32.5793299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T02:25:33.5795215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:25:34.5790750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T02:25:35.5796868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:25:36.5792465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T02:25:37.5792429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T02:25:38.5799414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T02:25:39.5798345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T02:25:40.5796693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T02:25:41.5795817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T02:25:42.5801088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T02:25:43.5798591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T02:25:44.5793463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T02:25:45.5793715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T02:25:46.5798767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T02:25:47.5794307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T02:25:48.5793591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T02:25:49.5795221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T02:25:50.5792593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T02:25:51.5793701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T02:25:52.5797189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T02:25:53.5792315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T02:25:54.5792382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T02:25:55.5800494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T02:25:56.5790148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T02:25:57.5797506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T02:25:58.5796188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T02:25:59.5791650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T02:26:00.5796052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T02:26:01.5797385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T02:26:02.5797806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T02:26:03.5795157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T02:26:04.5796175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T02:26:05.5792419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T02:26:06.5797185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T02:26:07.5791405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T02:26:08.5792183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T02:26:09.5798121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T02:26:10.5796749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T02:26:11.5797832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:26:12.5793270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T02:26:13.5795670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T02:26:14.5800731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T02:26:15.5792669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T02:26:16.5793331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T02:26:17.5795776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T02:26:18.5791320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T02:26:19.5795986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T02:26:20.5792488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T02:26:21.5794908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T02:26:22.5796326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T02:26:23.5799669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T02:26:24.5794889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T02:26:25.5798687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T02:26:26.5798849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T02:26:27.5796840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T02:26:28.5799034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T02:26:29.5800420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T02:26:30.5790669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T02:26:31.5800303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T02:26:32.5798203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T02:26:33.5792934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T02:26:34.5798252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T02:26:35.5792486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T02:26:36.5792235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T02:26:37.5799496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T02:26:38.5797078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:26:39.5795873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T02:26:40.5792932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T02:26:41.5796102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T02:26:42.5795833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T02:26:43.5797736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T02:26:44.5795155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T02:26:45.5795219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T02:26:46.5796781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T02:26:47.5798357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T02:26:48.5795462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T02:26:49.5798217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T02:26:50.5800895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T02:26:51.5793560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T02:26:52.5790062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T02:26:53.5792035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T02:26:54.5799599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T02:26:55.5791235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T02:26:56.5797658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T02:26:57.5790585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T02:26:58.5794427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T02:26:59.5795529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T02:27:00.5795543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T02:27:01.5795906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T02:27:02.5794824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T02:27:03.5794671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T02:27:04.5796915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T02:27:05.5792245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T02:27:06.5799064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T02:27:07.5793800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T02:27:08.5795300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T02:27:09.5799491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T02:27:10.5791551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T02:27:11.5790935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T02:27:12.5818757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T02:27:13.5795503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T02:27:14.5864626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T02:27:15.5792133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T02:27:16.5792525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T02:27:17.5799045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T02:27:18.5793888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T02:27:19.5797488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T02:27:20.5790904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T02:27:21.5794799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T02:27:22.5800355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T02:27:23.5796494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T02:27:24.5792837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T02:27:25.5799974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T02:27:26.5798634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T02:27:27.5796279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T02:27:28.5794374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T02:27:29.5794604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T02:27:30.5798041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T02:27:31.5801786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T02:27:32.5798023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T02:27:33.5793144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:27:34.5793041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T02:27:35.5761160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T02:27:36.5798179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T02:27:37.5799367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T02:27:38.5793005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T02:27:39.5795651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T02:27:40.5799117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T02:27:41.5793250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T02:27:42.5755158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T02:27:43.5799484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T02:27:44.5759138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T02:27:45.5792452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T02:27:46.5799516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T02:27:47.5791612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T02:27:48.5796798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T02:27:49.5799665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T02:27:50.5795104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:27:51.5794238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T02:27:52.5790576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T02:27:53.5792960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T02:27:54.5793888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:27:55.5800155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T02:27:56.5800611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T02:27:57.5797536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T02:27:58.5799128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T02:27:59.5795225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T02:28:00.5800139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T02:28:01.5799129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T02:28:02.5795188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T02:28:03.5801237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T02:28:04.5842929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T02:28:05.5798646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T02:28:06.5799912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T02:28:07.5799924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T02:28:08.5792498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T02:28:09.5793837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T02:28:10.5792034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T02:28:11.5794155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T02:28:12.5800198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T02:28:13.5793571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T02:28:14.5801689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T02:28:15.5794021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T02:28:16.5797331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T02:28:17.5792264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T02:28:18.5791619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T02:28:19.5800120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T02:28:20.5796399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T02:28:21.5797361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T02:28:22.5792081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:28:23.5793717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T02:28:24.5797501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T02:28:25.5798544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T02:28:26.5795357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T02:28:27.5801440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T02:28:28.5798496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T02:28:29.5797752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T02:28:30.5792420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T02:28:31.5794744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T02:28:32.5800448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T02:28:33.5793834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T02:28:34.5793166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T02:28:35.5797452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T02:28:36.5800088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T02:28:37.5792689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T02:28:38.5789535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T02:28:39.5791470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T02:28:40.5792696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T02:28:41.5796429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T02:28:42.5794001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T02:28:43.5796572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T02:28:44.5791802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T02:28:45.5794329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T02:28:46.5797843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T02:28:47.5792283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T02:28:48.5797285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T02:28:49.5795021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T02:28:50.5800629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T02:28:51.5794272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T02:28:52.5796746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T02:28:53.5796740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T02:28:54.5793071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T02:28:55.5800476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T02:28:56.5834782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T02:28:57.5794837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T02:28:58.5797903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T02:28:59.5797888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T02:29:00.5798025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T02:29:01.5800548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T02:29:02.5791066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T02:29:03.5798023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T02:29:04.5791780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T02:29:05.5800084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T02:29:06.5793938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T02:29:07.5799886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T02:29:08.5800384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T02:29:09.5790381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:29:10.5797919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T02:29:11.5799554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T02:29:12.5796414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T02:29:13.5796506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:29:14.5793418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T02:29:15.5796804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T02:29:16.5800831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T02:29:17.5799697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T02:29:18.5801073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T02:29:19.5795702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T02:29:20.5800777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T02:29:21.5794581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T02:29:22.5798715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T02:29:23.5792264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T02:29:24.5793303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T02:29:25.5790647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T02:29:26.5796982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T02:29:27.5792640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T02:29:28.5792340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T02:29:29.5800883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T02:29:30.5795604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T02:29:31.5796940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T02:29:32.5789855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T02:29:33.5798980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T02:29:34.5797740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T02:29:35.5794790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T02:29:36.5793971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:29:37.5797115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T02:29:38.5794544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T02:29:39.5796710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T02:29:40.5791541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T02:29:41.5793512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T02:29:42.5798833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T02:29:43.5794560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T02:29:44.5858907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T02:29:45.5795123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T02:29:46.5795245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T02:29:47.5792104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T02:29:48.5793174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T02:29:49.5746648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T02:29:50.5798094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T02:29:51.5795187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T02:29:52.5800770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T02:29:53.5798626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T02:29:54.5840139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T02:29:55.5795053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T02:29:56.5791660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T02:29:57.5794511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T02:29:58.5798725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T02:29:59.5797064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T02:30:00.5801115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T02:30:01.5793097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T02:30:02.5798411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T02:30:03.5794464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-08T02:30:04.5792544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-08T02:30:05.5797570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-08T02:30:06.5799175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-08T02:30:07.5791531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-08-08T02:30:08.5797850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-08T02:30:09.5800903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-08T02:30:10.5798670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-08T02:30:11.5796971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-08-08T02:30:12.5798844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-08-08T02:30:13.5800820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.36,T*00
2025-08-08T02:30:14.5794807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.77,T*04
2025-08-08T02:30:15.5799169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.06,T*02
2025-08-08T02:30:16.5792959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.30,T*04
2025-08-08T02:30:17.5797456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-08-08T02:30:18.5793387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-08-08T02:30:19.5792024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.45,T*00
2025-08-08T02:30:20.5798019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.84,T*0C
2025-08-08T02:30:21.5800076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.16,T*07
2025-08-08T02:30:22.5792753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.37,T*07
2025-08-08T02:30:23.5797430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-08-08T02:30:24.5797510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.94,T*01
2025-08-08T02:30:25.5797578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.45,T*0D
2025-08-08T02:30:26.5792085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.84,T*01
2025-08-08T02:30:27.5795724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.08,T*05
2025-08-08T02:30:28.5799448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.36,T*07
2025-08-08T02:30:29.5797458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.79,T*0D
2025-08-08T02:30:30.5795085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.38,T*08
2025-08-08T02:30:31.5795138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.82,T*0A
2025-08-08T02:30:32.5795301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.91,T*09
2025-08-08T02:30:33.5800237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.98,T*07
2025-08-08T02:30:34.5798643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-08-08T02:30:35.5801024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.74,T*04
2025-08-08T02:30:36.5796147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.22,T*07
2025-08-08T02:30:37.5783053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-08T02:30:38.5795767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-08T02:30:39.5798970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-08T02:30:40.5798613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-08-08T02:30:41.5792402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-08T02:30:42.5796304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-08-08T02:30:43.5791977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-08T02:30:44.5796130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-08-08T02:30:45.5792926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-08-08T02:30:46.5797598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-08-08T02:30:47.5814456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.02,T*02
2025-08-08T02:30:48.5791682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-08-08T02:30:49.5795483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.52,T*01
2025-08-08T02:30:50.5800475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.88,T*05
2025-08-08T02:30:51.5800911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.13,T*07
2025-08-08T02:30:52.5799864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.15,T*00
2025-08-08T02:30:53.5792568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.17,T*08
2025-08-08T02:30:54.5794775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.25,T*08
2025-08-08T02:30:55.5799070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.34,T*07
2025-08-08T02:30:56.5793314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.64,T*03
2025-08-08T02:30:57.5792004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.15,T*05
2025-08-08T02:30:58.5792020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-08-08T02:30:59.5801476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.64,T*01
2025-08-08T02:31:00.5795770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-08-08T02:31:01.5820811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-08-08T02:31:02.5763688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-08-08T02:31:03.5790850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-08-08T02:31:04.5798728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-08-08T02:31:05.5792243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-08-08T02:31:06.5798364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.67,T*0E
2025-08-08T02:31:07.5798296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-08-08T02:31:08.5796350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.04,T*0A
2025-08-08T02:31:09.5797280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.33,T*01
2025-08-08T02:31:10.5798243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.61,T*07
2025-08-08T02:31:11.5799497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.98,T*02
2025-08-08T02:31:12.5795222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-08-08T02:31:13.5798367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.50,T*07
2025-08-08T02:31:14.5800887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.56,T*06
2025-08-08T02:31:15.5796143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.70,T*03
2025-08-08T02:31:16.5795066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.95,T*0B
2025-08-08T02:31:17.5796328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-08-08T02:31:18.5791584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-08T02:31:19.5796108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-08T02:31:20.5796345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-08T02:31:21.5799839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-08T02:31:22.5797746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-08T02:31:23.5798765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-08T02:31:24.5792749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-08T02:31:25.5797132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-08T02:31:26.5799803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-08T02:31:27.5796396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-08-08T02:31:28.5796694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-08T02:31:29.5789727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-08-08T02:31:30.5793008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-08-08T02:31:31.5862533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-08-08T02:31:32.5799693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-08T02:31:33.5795177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-08-08T02:31:34.5800484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-08-08T02:31:35.5795985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-08-08T02:31:36.5792972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-08-08T02:31:37.5793431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-08-08T02:31:38.5799395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-08-08T02:31:39.5796300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-08-08T02:31:40.5799943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-08T02:31:41.5826562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-08T02:31:42.5797778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-08-08T02:31:43.5792766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-08T02:31:44.5799974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-08-08T02:31:45.5795442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-08T02:31:46.5793601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-08T02:31:47.5793454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-08-08T02:31:48.5799861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-08-08T02:31:49.5792034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-08-08T02:31:50.5790535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-08-08T02:31:51.5794332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-08-08T02:31:52.5793648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-08-08T02:31:53.5798464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-08-08T02:31:54.5795677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-08-08T02:31:55.5799747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-08-08T02:31:56.5793008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-08-08T02:31:57.5798989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-08-08T02:31:58.5795053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-08-08T02:31:59.5791889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-08-08T02:32:00.5799735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-08-08T02:32:01.5815716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-08-08T02:32:02.5800147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-08-08T02:32:03.5801912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-08-08T02:32:04.5796571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-08-08T02:32:05.5796611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-08-08T02:32:06.5794969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-08-08T02:32:07.5794992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-08-08T02:32:08.5795151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-08-08T02:32:09.5799010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-08-08T02:32:10.5793441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-08T02:32:11.5795564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-08T02:32:12.5793507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-08-08T02:32:13.5795913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-08T02:32:14.5828478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-08-08T02:32:15.5798514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-08-08T02:32:16.5795893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-08-08T02:32:17.5796981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-08-08T02:32:18.5800344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-08-08T02:32:19.5797603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-08-08T02:32:20.5792936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-08-08T02:32:21.5795291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-08-08T02:32:22.5795015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-08-08T02:32:23.5800318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-08-08T02:32:24.5795926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-08-08T02:32:25.5790653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-08T02:32:26.5792445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-08T02:32:27.5791683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-08-08T02:32:28.5797570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-08T02:32:29.5798294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-08T02:32:30.5794620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-08T02:32:31.5801166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-08T02:32:32.5791585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-08T02:32:33.5796694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-08T02:32:34.5801321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-08-08T02:32:35.5794823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-08T02:32:36.5796723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-08-08T02:32:37.5799921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-08-08T02:32:38.5796463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-08-08T02:32:39.5795924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-08T02:32:40.5796145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-08T02:32:41.5797010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-08T02:32:42.5790594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-08T02:32:43.5792713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-08-08T02:32:44.5796989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-08-08T02:32:45.5798624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-08-08T02:32:46.5797628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-08-08T02:32:47.5795339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-08-08T02:32:48.5794646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-08-08T02:32:49.5799097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-08-08T02:32:50.5798619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-08-08T02:32:51.5795401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-08-08T02:32:52.5796411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-08-08T02:32:53.5797768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-08-08T02:32:54.5799817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-08-08T02:32:55.5791999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-08T02:32:56.5798518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-08-08T02:32:57.5791067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-08T02:32:58.5796656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-08T02:32:59.5799018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-08-08T02:33:00.5795151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-08T02:33:01.5794806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-08T02:33:02.5792529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-08T02:33:03.5795593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-08T02:33:04.5793893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-08T02:33:05.5795495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-08T02:33:06.5795416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-08-08T02:33:07.5792536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-08T02:33:08.5800669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-08T02:33:09.5799099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-08T02:33:10.5798910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-08-08T02:33:11.5790533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-08T02:33:12.5847315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-08-08T02:33:13.5797887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-08T02:33:14.5797114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-08T02:33:15.5798937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-08T02:33:16.5797731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-08-08T02:33:17.5799273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-08-08T02:33:18.5797580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-08T02:33:19.5792246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-08-08T02:33:20.5797928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-08-08T02:33:21.5798266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-08-08T02:33:22.5791136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-08-08T02:33:23.5798602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-08-08T02:33:24.5793404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-08T02:33:25.5800106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T02:33:26.5795899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-08-08T02:33:27.5797144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-08-08T02:33:28.5794522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-08-08T02:33:29.5797055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-08-08T02:33:30.5792568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-08-08T02:33:31.5793866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-08-08T02:33:32.5799561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-08T02:33:33.5792786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-08T02:33:34.5792677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-08T02:33:35.5794885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-08T02:33:36.5795763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-08T02:33:37.5795513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-08T02:33:38.5801038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T02:33:39.5792413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-08T02:33:40.5793200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-08T02:33:41.5795058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-08T02:33:42.5794210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T02:33:43.5794922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-08T02:33:44.5792188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-08T02:33:45.5794620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-08T02:33:46.5801685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-08T02:33:47.5796242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-08T02:33:48.5796052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-08-08T02:33:49.5794110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-08-08T02:33:50.5798255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-08-08T02:33:51.5799397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-08-08T02:33:52.5800824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-08-08T02:33:53.5791425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-08-08T02:33:54.5800240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-08-08T02:33:55.5794993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-08-08T02:33:56.5801271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-08-08T02:33:57.5791968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-08T02:33:58.5800392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-08-08T02:33:59.5792121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-08-08T02:34:00.5797795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-08-08T02:34:01.5796264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-08-08T02:34:02.5791999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-08-08T02:34:03.5793138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-08-08T02:34:04.5798775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-08-08T02:34:05.5793666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-08T02:34:06.5795818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-08-08T02:34:07.5793913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-08T02:34:08.5796996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-08T02:34:09.5794055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-08T02:34:10.5800095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-08T02:34:11.5792464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-08-08T02:34:12.5795364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-08-08T02:34:13.5791490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-08T02:34:14.5801044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-08-08T02:34:15.5795751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-08-08T02:34:16.5794544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-08T02:34:17.5793879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-08T02:34:18.5854187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-08T02:34:19.5797528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-08-08T02:34:20.5794103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T02:34:21.5795851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-08-08T02:34:22.5791233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-08-08T02:34:23.5792198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-08T02:34:24.5798574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-08T02:34:25.5798461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-08T02:34:26.5796455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-08T02:34:27.5799310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-08T02:34:28.5795262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-08T02:34:29.5797417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-08-08T02:34:30.5793002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-08T02:34:31.5794952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-08-08T02:34:32.5794195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-08-08T02:34:33.5795088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-08T02:34:34.5800511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T02:34:35.5798465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-08T02:34:36.5795437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-08-08T02:34:37.5793970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-08-08T02:34:38.5795918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T02:34:39.5791010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-08-08T02:34:40.5800172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-08-08T02:34:41.5798048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-08-08T02:34:42.5800389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-08T02:34:43.5794061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-08-08T02:34:44.5794823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-08-08T02:34:45.5792997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-08-08T02:34:46.5799773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-08-08T02:34:47.5801143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-08-08T02:34:48.5796739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-08T02:34:49.5791888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-08-08T02:34:50.5795531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-08T02:34:51.5849587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-08-08T02:34:52.5800498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-08-08T02:34:53.5791917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-08-08T02:34:54.5798970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-08-08T02:34:55.5799689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-08-08T02:34:56.5795628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-08-08T02:34:57.5799081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-08-08T02:34:58.5794058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T02:34:59.5800777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-08T02:35:00.5799817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-08-08T02:35:01.5795444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-08-08T02:35:02.5791769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-08T02:35:03.5800191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-08-08T02:35:04.5797315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-08-08T02:35:05.5795065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-08-08T02:35:06.5791267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-08T02:35:07.5800619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-08-08T02:35:08.5796619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-08-08T02:35:09.5799780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-08-08T02:35:10.5800199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-08-08T02:35:11.5790075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-08-08T02:35:12.5796525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-08T02:35:13.5798561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-08T02:35:14.5792337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-08-08T02:35:15.5799938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-08T02:35:16.5796587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-08T02:35:17.5794323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-08-08T02:35:18.5798338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-08-08T02:35:19.5793896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-08-08T02:35:20.5799672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-08T02:35:21.5845381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-08-08T02:35:22.5795841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-08-08T02:35:23.5798044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-08-08T02:35:24.5795365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-08-08T02:35:25.5797361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-08-08T02:35:26.5799033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-08T02:35:27.5797719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-08T02:35:28.5792359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-08T02:35:29.5800747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-08T02:35:30.5791514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-08T02:35:31.5792626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-08T02:35:32.5795553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-08T02:35:33.5799238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-08-08T02:35:34.5793349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-08-08T02:35:35.5793667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-08-08T02:35:36.5794234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-08-08T02:35:37.5795894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-08T02:35:38.5793381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-08T02:35:39.5793355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-08T02:35:40.5799959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-08T02:35:41.5793188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-08T02:35:42.5837649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-08T02:35:43.5794814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-08T02:35:44.5793063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-08-08T02:35:45.5797902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-08T02:35:46.5795674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-08T02:35:47.5797253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-08T02:35:48.5792575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-08T02:35:49.5796496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-08T02:35:50.5793148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-08T02:35:51.5794342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-08T02:35:52.5859971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-08T02:35:53.5790689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-08T02:35:54.5796406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-08T02:35:55.5794731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-08T02:35:56.5800444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-08T02:35:57.5794081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-08T02:35:58.5792608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-08T02:35:59.5794929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-08T02:36:00.5798661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-08T02:36:01.5795511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-08-08T02:36:02.5794104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-08-08T02:36:03.5794055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-08T02:36:04.5841690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-08-08T02:36:05.5790638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-08-08T02:36:06.5798929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-08T02:36:07.5800150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-08T02:36:08.5792585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-08T02:36:09.5799986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-08T02:36:10.5799529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-08T02:36:11.5792289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-08T02:36:12.5797428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-08-08T02:36:13.5795346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-08T02:36:14.5791097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-08T02:36:15.5795244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-08T02:36:16.5849440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-08T02:36:17.5792377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-08T02:36:18.5798690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-08T02:36:19.5793128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-08T02:36:20.5798935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-08T02:36:21.5800196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-08T02:36:22.5795886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-08T02:36:23.5795717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-08T02:36:24.5790911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-08T02:36:25.5794488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-08T02:36:26.5791120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-08T02:36:27.5799335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-08T02:36:28.5800414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-08T02:36:29.5791196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-08T02:36:30.5801465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-08T02:36:31.5847801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-08T02:36:32.5793561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-08T02:36:33.5793263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-08T02:36:34.5791268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-08T02:36:35.5860824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-08T02:36:36.5796205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-08T02:36:37.5792690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-08T02:36:38.5791049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-08T02:36:39.5793866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-08T02:36:40.5796098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-08T02:36:41.5800486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-08T02:36:42.5791524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-08T02:36:43.5794705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-08T02:36:44.5795226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-08T02:36:45.5795769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-08T02:36:46.5792754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-08T02:36:47.5795919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-08T02:36:48.5767333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-08T02:36:49.5795713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-08T02:36:50.5789862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-08T02:36:51.5794758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-08-08T02:36:52.5799186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-08-08T02:36:53.5799466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-08T02:36:54.5792001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-08T02:36:55.5793235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-08T02:36:56.5800967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-08T02:36:57.5801253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-08T02:36:58.5794031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-08T02:36:59.5799174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-08T02:37:00.5791790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-08T02:37:01.5791094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-08T02:37:02.5790997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-08T02:37:03.5791811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-08T02:37:04.5795631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-08T02:37:05.5792710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-08T02:37:06.5795511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-08T02:37:07.5798181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-08T02:37:08.5797404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-08T02:37:09.5797454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-08T02:37:10.5799616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-08T02:37:11.5801581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-08T02:37:12.5795556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-08-08T02:37:13.5796779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-08-08T02:37:14.5796308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-08T02:37:15.5799535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-08T02:37:16.5796030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-08T02:37:17.5795245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-08T02:37:18.5798691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-08T02:37:19.5790854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-08T02:37:20.5797898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-08T02:37:21.5795391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-08T02:37:22.5794659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-08T02:37:23.5794106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-08T02:37:24.5793496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-08T02:37:25.5794810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-08T02:37:26.5796037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-08T02:37:27.5792684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-08-08T02:37:28.5800986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-08T02:37:29.5794807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-08T02:37:30.5791391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-08T02:37:31.5796490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-08T02:37:32.5797850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-08T02:37:33.5794224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-08T02:37:34.5795226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-08T02:37:35.5796962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-08T02:37:36.5795305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-08-08T02:37:37.5796483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-08-08T02:37:38.5791183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-08T02:37:39.5795399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-08T02:37:40.5797243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-08T02:37:41.5801276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-08T02:37:42.5798570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-08T02:37:43.5789953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-08T02:37:44.5796510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-08T02:37:45.5800986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-08T02:37:46.5794128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-08T02:37:47.5798514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-08T02:37:48.5796942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-08-08T02:37:49.5792938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-08T02:37:50.5799238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-08T02:37:51.5791427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-08T02:37:52.5799001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-08T02:37:53.5799448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-08T02:37:54.5799429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-08T02:37:55.5798175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-08-08T02:37:56.5792882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-08T02:37:57.5795828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-08T02:37:58.5792743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-08T02:37:59.5791528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-08-08T02:38:00.5801432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-08T02:38:01.5794418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-08-08T02:38:02.5793100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-08T02:38:03.5793606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-08-08T02:38:04.5791186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-08-08T02:38:05.5792330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-08-08T02:38:06.5793158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-08-08T02:38:07.5794685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-08T02:38:08.5799681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-08T02:38:09.5798110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-08T02:38:10.5798614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-08-08T02:38:11.5796716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-08T02:38:12.5797052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-08T02:38:13.5798152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-08-08T02:38:14.5794405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-08T02:38:15.5797530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-08-08T02:38:16.5792912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-08T02:38:17.5795407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-08T02:38:18.5793555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-08T02:38:19.5797966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-08T02:38:20.5794152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-08T02:38:21.5795333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-08T02:38:22.5795837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-08T02:38:23.5796875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-08T02:38:24.5799085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-08-08T02:38:25.5798854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-08T02:38:26.5800915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-08T02:38:27.5791383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-08T02:38:28.5796486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-08T02:38:29.5800849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-08T02:38:30.5839122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-08-08T02:38:31.5792639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-08T02:38:32.5796000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-08T02:38:33.5797572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-08T02:38:34.5793504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-08T02:38:35.5809799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-08T02:38:36.5801659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-08T02:38:37.5799125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-08-08T02:38:38.5792753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-08-08T02:38:39.5796556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-08-08T02:38:40.5798827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-08T02:38:41.5796569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-08-08T02:38:42.5793752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-08T02:38:43.5797613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-08T02:38:44.5794055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-08T02:38:45.5794088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-08T02:38:46.5791969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-08T02:38:47.5792690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-08-08T02:38:48.5798955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-08-08T02:38:49.5800016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-08-08T02:38:50.5795041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-08T02:38:51.5798063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-08T02:38:52.5791486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-08-08T02:38:53.5792805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-08-08T02:38:54.5799997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-08-08T02:38:55.5790743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-08T02:38:56.5795813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-08T02:38:57.5794378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-08T02:38:58.5799912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-08-08T02:38:59.5791013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-08T02:39:00.5792122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-08-08T02:39:01.5793263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-08-08T02:39:02.5795146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-08T02:39:03.5795246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-08-08T02:39:04.5795170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-08-08T02:39:05.5795975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-08-08T02:39:06.5795423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-08T02:39:07.5796001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-08T02:39:08.5797412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-08T02:39:09.5793267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-08-08T02:39:10.5795914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-08T02:39:11.5789661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-08-08T02:39:12.5798838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-08-08T02:39:13.5801110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-08-08T02:39:14.5795119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-08T02:39:15.5800315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-08T02:39:16.5795660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-08T02:39:17.5799990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-08T02:39:18.5795375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-08T02:39:19.5796304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-08-08T02:39:20.5789928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-08-08T02:39:21.5792386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-08-08T02:39:22.5793524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-08-08T02:39:23.5794420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-08-08T02:39:24.5800092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-08-08T02:39:25.5800152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-08T02:39:26.5797141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-08-08T02:39:27.5798575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-08T02:39:28.5793084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-08-08T02:39:29.5797791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T02:39:30.5794410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-08-08T02:39:31.5797028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-08-08T02:39:32.5797778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-08T02:39:33.5797148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-08-08T02:39:34.5795348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-08T02:39:35.5796321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-08T02:39:36.5798902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-08T02:39:37.5792403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-08T02:39:38.5803653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-08T02:39:39.5793744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-08-08T02:39:40.5798914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-08-08T02:39:41.5800264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-08-08T02:39:42.5796531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-08T02:39:43.5796496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-08T02:39:44.5793038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-08T02:39:45.5799082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-08T02:39:46.5794423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-08-08T02:39:47.5790608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-08-08T02:39:48.5798065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-08T02:39:49.5800009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-08T02:39:50.5801281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-08T02:39:51.5798911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-08T02:39:52.5794650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-08T02:39:53.5794825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-08T02:39:54.5798894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-08T02:39:55.5791947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-08-08T02:39:56.5800163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-08T02:39:57.5794443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-08T02:39:58.5800036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-08-08T02:39:59.5793747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-08T02:40:00.5796123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-08-08T02:40:01.5801402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-08T02:40:02.5792946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-08T02:40:03.5792711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-08T02:40:04.5797557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-08T02:40:05.5791697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-08T02:40:06.5796137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-08T02:40:07.5800925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-08T02:40:08.5799892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-08T02:40:09.5801627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-08-08T02:40:10.5798599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-08T02:40:11.5800703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-08-08T02:40:12.5798012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-08-08T02:40:13.5790217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-08-08T02:40:14.5793627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-08-08T02:40:15.5799360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-08T02:40:16.5796836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-08T02:40:17.5797647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-08T02:40:18.5798882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-08T02:40:19.5791812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-08T02:40:20.5797802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-08T02:40:21.5799019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-08-08T02:40:22.5795349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-08-08T02:40:23.5796376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-08-08T02:40:24.5799025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-08-08T02:40:25.5795544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-08T02:40:26.5798100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-08-08T02:40:27.5792230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-08-08T02:40:28.5795383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-08-08T02:40:29.5800245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-08T02:40:30.5796710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-08T02:40:31.5797775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-08-08T02:40:32.5797608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-08T02:40:33.5799872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-08T02:40:34.5793524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-08T02:40:35.5794814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-08T02:40:36.5794952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-08-08T02:40:37.5795284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-08-08T02:40:38.5795293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-08-08T02:40:39.5797834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-08T02:40:40.5794739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-08T02:40:41.5792450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-08T02:40:42.5794156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-08T02:40:43.5791768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-08T02:40:44.5799715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-08T02:40:45.5800894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-08T02:40:46.5796333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-08T02:40:47.5793920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-08T02:40:48.5792585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-08T02:40:49.5794008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-08T02:40:50.5797672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-08T02:40:51.5793633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-08T02:40:52.5799417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-08T02:40:53.5793268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-08T02:40:54.5797047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-08T02:40:55.5798832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-08T02:40:56.5801002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-08T02:40:57.5798087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-08T02:40:58.5796606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-08T02:40:59.5799943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-08T02:41:00.5801559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-08T02:41:01.5791934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-08T02:41:02.5773393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-08T02:41:03.5794853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-08T02:41:04.5800918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-08T02:41:05.5792362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-08-08T02:41:06.5798417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-08T02:41:07.5822845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-08T02:41:08.5796409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-08T02:41:09.5793941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-08T02:41:10.5797341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-08T02:41:11.5800837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-08T02:41:12.5797764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-08T02:41:13.5800080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-08T02:41:14.5799142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-08T02:41:15.5793839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-08T02:41:16.5798090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-08T02:41:17.5792275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-08-08T02:41:18.5795040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-08T02:41:19.5793738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-08T02:41:20.5800010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-08T02:41:21.5789826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-08T02:41:22.5795198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-08T02:41:23.5795469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-08T02:41:24.5792907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-08T02:41:25.5799937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-08-08T02:41:26.5800899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-08-08T02:41:27.5798138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-08T02:41:28.5837995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-08T02:41:29.5799985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-08T02:41:30.5793940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-08T02:41:31.5799086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-08T02:41:32.5791481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-08T02:41:33.5793344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-08T02:41:34.5800026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-08T02:41:35.5791396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-08T02:41:36.5796672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-08-08T02:41:37.5799047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-08T02:41:38.5799780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-08T02:41:39.5797276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-08-08T02:41:40.5792157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-08T02:41:41.5796105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-08T02:41:42.5794177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-08T02:41:43.5798767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-08T02:41:44.5799692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-08T02:41:45.5800536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-08T02:41:46.5793383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-08T02:41:47.5795671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-08T02:41:48.5792851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-08T02:41:49.5794215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-08T02:41:50.5797398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-08-08T02:41:51.5796540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-08-08T02:41:52.5792252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-08T02:41:53.5791527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-08T02:41:54.5794416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-08-08T02:41:55.5795331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-08T02:41:56.5796456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-08T02:41:57.5798977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-08T02:41:58.5796183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-08-08T02:41:59.5797127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-08T02:42:00.5791288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-08-08T02:42:01.5792189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-08-08T02:42:02.5797150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-08-08T02:42:03.5794476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-08-08T02:42:04.5790665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-08-08T02:42:05.5792753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-08T02:42:06.5798571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-08T02:42:07.5797143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-08T02:42:08.5805691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-08T02:42:09.5800622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-08T02:42:10.5794964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-08T02:42:11.5796436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-08-08T02:42:12.5793805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-08-08T02:42:13.5796117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-08T02:42:14.5793192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-08T02:42:15.5797017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-08-08T02:42:16.5796314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-08T02:42:17.5796812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-08-08T02:42:18.5792450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-08T02:42:19.5799892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-08T02:42:20.5795342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-08T02:42:21.5796371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-08T02:42:22.5793525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-08T02:42:23.5797386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-08T02:42:24.5792479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-08T02:42:25.5793225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-08-08T02:42:26.5799218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-08T02:42:27.5798374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-08T02:42:28.5795020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-08T02:42:29.5798790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-08-08T02:42:30.5800695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-08T02:42:31.5797216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-08T02:42:32.5795250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-08-08T02:42:33.5796204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-08-08T02:42:34.5793796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-08-08T02:42:35.5794590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-08-08T02:42:36.5800905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-08T02:42:37.5799350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-08T02:42:38.5795334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-08T02:42:39.5796747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-08T02:42:40.5796384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-08T02:42:41.5800694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-08T02:42:42.5791737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-08T02:42:43.5798269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-08T02:42:44.5796002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-08-08T02:42:45.5797722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-08-08T02:42:46.5798954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-08T02:42:47.5795813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-08T02:42:48.5799677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-08T02:42:49.5795496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-08T02:42:50.5797065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-08T02:42:51.5794684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-08T02:42:52.5798893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-08T02:42:53.5798767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-08-08T02:42:54.5791708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-08T02:42:55.5797772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-08-08T02:42:56.5799404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-08-08T02:42:57.5799490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-08T02:42:58.5797349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-08T02:42:59.5797656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-08-08T02:43:00.5794492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-08-08T02:43:01.5795928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-08T02:43:02.5801000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-08-08T02:43:03.5793111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-08-08T02:43:04.5798284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-08T02:43:05.5792804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-08T02:43:06.5800522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-08T02:43:07.5792577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-08T02:43:08.5800081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-08T02:43:09.5797882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-08-08T02:43:10.5799369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-08-08T02:43:11.5792672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-08-08T02:43:12.5799206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-08-08T02:43:13.5795862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-08-08T02:43:14.5831813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-08T02:43:15.5796992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-08T02:43:16.5794166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-08T02:43:17.5800529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-08T02:43:18.5800389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-08T02:43:19.5793604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-08T02:43:20.5797212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-08-08T02:43:21.5800487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-08T02:43:22.5796124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-08T02:43:23.5798471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-08-08T02:43:24.5794887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-08-08T02:43:25.5795388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-08T02:43:26.5795679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-08T02:43:27.5845572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-08T02:43:28.5799168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-08T02:43:29.5801565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-08T02:43:30.5798493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-08T02:43:31.5798083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-08T02:43:32.5795110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-08T02:43:33.5798583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-08-08T02:43:34.5793738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-08T02:43:35.5794980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-08T02:43:36.5796950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-08T02:43:37.5793522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-08T02:43:38.5792505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-08T02:43:39.5797922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-08T02:43:40.5795201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-08T02:43:41.5796370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-08T02:43:42.5799620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-08T02:43:43.5796666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-08T02:43:44.5792157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-08T02:43:45.5794557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-08T02:43:46.5800487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-08T02:43:47.5793439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-08T02:43:48.5857309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-08-08T02:43:49.5795201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-08T02:43:50.5798877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-08T02:43:51.5796467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-08T02:43:52.5794307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-08T02:43:53.5799900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-08T02:43:54.5800554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-08T02:43:55.5792424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-08-08T02:43:56.5795491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-08T02:43:57.5801355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-08T02:43:58.5796525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-08T02:43:59.5796629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-08T02:44:00.5793718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-08T02:44:01.5795508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-08T02:44:02.5792841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-08T02:44:03.5801043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-08T02:44:04.5796077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-08T02:44:05.5798670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-08T02:44:06.5794831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-08-08T02:44:07.5795251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-08-08T02:44:08.5792990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-08T02:44:09.5793028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-08T02:44:10.5798789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-08T02:44:11.5798657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-08T02:44:12.5794633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-08T02:44:13.5794304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-08-08T02:44:14.5797309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-08-08T02:44:15.5797171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-08-08T02:44:16.5793710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-08-08T02:44:17.5793613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-08-08T02:44:18.5798339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-08-08T02:44:19.5798849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-08T02:44:20.5794544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-08-08T02:44:21.5795041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-08T02:44:22.5799723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-08T02:44:23.5800740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-08T02:44:24.5796593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-08T02:44:25.5797216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-08-08T02:44:26.5792406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-08-08T02:44:27.5794439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-08-08T02:44:28.5801409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-08T02:44:29.5790240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-08-08T02:44:30.5798434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-08T02:44:31.5798298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-08T02:44:32.5793289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-08T02:44:33.5792905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-08T02:44:34.5798435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-08T02:44:35.5799165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-08T02:44:36.5793410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-08T02:44:37.5793593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-08T02:44:38.5800166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-08T02:44:39.5791474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-08T02:44:40.5796582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-08T02:44:41.5795592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-08T02:44:42.5792585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-08T02:44:43.5794614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-08T02:44:44.5789998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-08T02:44:45.5792898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-08T02:44:46.5798388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-08T02:44:47.5798647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-08T02:44:48.5793809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-08T02:44:49.5795258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-08T02:44:50.5790703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-08T02:44:51.5792339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-08T02:44:52.5796396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-08T02:44:53.5797603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-08-08T02:44:54.5795634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-08T02:44:55.5796066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-08T02:44:56.5789251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-08T02:44:57.5793409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-08T02:44:58.5799329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-08T02:44:59.5798730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-08-08T02:45:00.5795831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-08T02:45:01.5796840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-08-08T02:45:02.5791863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-08T02:45:03.5793597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-08T02:45:04.5798887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-08T02:45:05.5797981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-08T02:45:06.5794195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-08T02:45:07.5794701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-08-08T02:45:08.5789916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-08-08T02:45:09.5848433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-08-08T02:45:10.5797318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-08T02:45:11.5797667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-08T02:45:12.5793427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-08T02:45:13.5791772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-08T02:45:14.5799586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-08-08T02:45:15.5798552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-08-08T02:45:16.5792887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-08-08T02:45:17.5795485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-08-08T02:45:18.5789950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-08-08T02:45:19.5792884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-08T02:45:20.5797579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-08T02:45:21.5799316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-08T02:45:22.5794945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-08T02:45:23.5795520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-08T02:45:24.5791906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-08-08T02:45:25.5793055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-08-08T02:45:26.5797647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-08-08T02:45:27.5800231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-08-08T02:45:28.5795132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-08-08T02:45:29.5795056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-08T02:45:30.5790254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-08T02:45:31.5790072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-08T02:45:32.5797632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-08T02:45:33.5799747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-08T02:45:34.5795226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-08-08T02:45:35.5795866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-08T02:45:36.5790207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-08-08T02:45:37.5792779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-08-08T02:45:38.5799370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-08-08T02:45:39.5798356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-08-08T02:45:40.5792588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-08T02:45:41.5793292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-08T02:45:42.5791643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-08T02:45:43.5790922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-08-08T02:45:44.5795775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-08-08T02:45:45.5820608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-08T02:45:46.5792446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-08T02:45:47.5792252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-08T02:45:48.5798878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-08T02:45:49.5800066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-08T02:45:50.5793317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-08-08T02:45:51.5795211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-08-08T02:45:52.5791169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-08T02:45:53.5789397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-08T02:45:54.5797945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-08T02:45:55.5794566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-08T02:45:56.5791829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-08-08T02:45:57.5790897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-08-08T02:45:58.5797133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-08-08T02:45:59.5797653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-08T02:46:00.5793482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-08T02:46:01.5794301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-08T02:46:02.5789794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-08T02:46:03.5790733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-08T02:46:04.5796297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-08T02:46:05.5796137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-08T02:46:06.5792341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-08T02:46:07.5793907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-08-08T02:46:08.5799705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-08T02:46:09.5800713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-08-08T02:46:10.5796344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-08T02:46:11.5797221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-08-08T02:46:12.5792169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-08T02:46:13.5792630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-08T02:46:14.5798677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-08T02:46:15.5791238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-08T02:46:16.5796242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-08T02:46:17.5796967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-08T02:46:18.5793207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-08T02:46:19.5795185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-08T02:46:20.5799188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-08-08T02:46:21.5791332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-08T02:46:22.5796930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-08-08T02:46:23.5797645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-08T02:46:24.5794275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-08T02:46:25.5796694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-08T02:46:26.5791842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-08T02:46:27.5793488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-08T02:46:28.5798320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-08T02:46:29.5797712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-08-08T02:46:30.5793798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-08-08T02:46:31.5794456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-08-08T02:46:32.5790694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-08T02:46:33.5789138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-08T02:46:34.5797164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-08T02:46:35.5797952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-08T02:46:36.5794137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-08T02:46:37.5795716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-08T02:46:38.5789802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-08-08T02:46:39.5792230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-08T02:46:40.5798641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-08T02:46:41.5798013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-08T02:46:42.5793942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-08T02:46:43.5795487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-08-08T02:46:44.5791626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-08T02:46:45.5792381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-08T02:46:46.5799265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-08T02:46:47.5798577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-08T02:46:48.5794552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-08T02:46:49.5794145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-08-08T02:46:50.5790224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-08T02:46:51.5791243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-08T02:46:52.5797205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-08T02:46:53.5795884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-08T02:46:54.5791262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-08T02:46:55.5791081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-08T02:46:56.5798003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-08T02:46:57.5798401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-08T02:46:58.5794867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-08T02:46:59.5793520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-08T02:47:00.5790123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-08T02:47:01.5792134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-08T02:47:02.5798142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-08T02:47:03.5796758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-08T02:47:04.5793904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-08-08T02:47:05.5795568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-08T02:47:06.5855685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-08T02:47:07.5792674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-08T02:47:08.5797221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-08T02:47:09.5797139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-08-08T02:47:10.5793296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-08-08T02:47:11.5794279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-08-08T02:47:12.5800437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-08-08T02:47:13.5798311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-08T02:47:14.5795784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-08T02:47:15.5797261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-08T02:47:16.5792503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-08T02:47:17.5792622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-08T02:47:18.5797408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-08-08T02:47:19.5793371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-08-08T02:47:20.5791494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-08-08T02:47:21.5797674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-08-08T02:47:22.5799386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-08-08T02:47:23.5796400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-08-08T02:47:24.5794893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-08T02:47:25.5789508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-08T02:47:26.5789939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-08-08T02:47:27.5797442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-08-08T02:47:28.5796919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-08T02:47:29.5793074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-08T02:47:30.5793595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-08-08T02:47:31.5798360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-08T02:47:32.5789744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-08-08T02:47:33.5795231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-08-08T02:47:34.5797386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-08-08T02:47:35.5793459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-08-08T02:47:36.5794561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-08-08T02:47:37.5801069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-08T02:47:38.5798920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-08-08T02:47:39.5795087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-08T02:47:40.5796874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-08T02:47:41.5791666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-08T02:47:42.5792204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-08-08T02:47:43.5799723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-08T02:47:44.5800050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-08T02:47:45.5794765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-08T02:47:46.5795807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-08T02:47:47.5792620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-08T02:47:48.5793203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-08T02:47:49.5798452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-08T02:47:50.5800840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-08T02:47:51.5796822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-08T02:47:52.5795445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-08T02:47:53.5791764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-08T02:47:54.5792819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-08T02:47:55.5797460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-08T02:47:56.5797411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-08T02:47:57.5792694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-08T02:47:58.5793396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-08-08T02:47:59.5800222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-08-08T02:48:00.5798584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-08T02:48:01.5799194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-08T02:48:02.5792309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-08T02:48:03.5800794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-08T02:48:04.5800026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-08T02:48:05.5796445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-08T02:48:06.5797156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-08T02:48:07.5800388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-08T02:48:08.5794784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-08T02:48:09.5790371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-08T02:48:10.5825493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-08T02:48:11.5797871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-08T02:48:12.5792675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-08T02:48:13.5798668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-08T02:48:14.5790870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-08T02:48:15.5797659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-08T02:48:16.5799781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-08T02:48:17.5799747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-08T02:48:18.5792423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-08T02:48:19.5793635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-08T02:48:20.5794254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-08T02:48:21.5791598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-08T02:48:22.5796512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-08T02:48:23.5790509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-08T02:48:24.5795528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-08-08T02:48:25.5791474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-08T02:48:26.5793742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-08T02:48:27.5790069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-08T02:48:28.5797475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-08-08T02:48:29.5794219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-08T02:48:30.5798398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-08T02:48:31.5793168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-08T02:48:32.5797590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-08T02:48:33.5794436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-08T02:48:34.5798484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-08T02:48:35.5790132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-08T02:48:36.5793384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-08T02:48:37.5796545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-08T02:48:38.5793486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-08T02:48:39.5790925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-08T02:48:40.5792932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-08T02:48:41.5792117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-08T02:48:42.5792429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-08T02:48:43.5790329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-08-08T02:48:44.5839734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-08-08T02:48:45.5800414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-08-08T02:48:46.5792884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-08-08T02:48:47.5792267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-08-08T02:48:48.5796740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-08T02:48:49.5793290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-08T02:48:50.5794442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-08T02:48:51.5795040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-08T02:48:52.5792942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-08T02:48:53.5792697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-08T02:48:54.5789951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-08T02:48:55.5796072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-08-08T02:48:56.5900097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-08T02:48:57.5798133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-08T02:48:58.5792175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-08-08T02:48:59.5796377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-08-08T02:49:00.5797617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-08-08T02:49:01.5795641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-08-08T02:49:02.5791031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-08-08T02:49:03.5796148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-08-08T02:49:04.5797457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-08-08T02:49:05.5794855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-08-08T02:49:06.5793136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-08-08T02:49:07.5800208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-08-08T02:49:08.5792732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-08-08T02:49:09.5818122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-08-08T02:49:10.5792476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-08-08T02:49:11.5799462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-08-08T02:49:12.5794496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-08-08T02:49:13.5794064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-08-08T02:49:14.5794192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-08-08T02:49:15.5791948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-08-08T02:49:16.5795446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-08-08T02:49:17.5791471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-08-08T02:49:18.5799279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-08-08T02:49:19.5794348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-08-08T02:49:20.5794925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-08-08T02:49:21.5791488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-08-08T02:49:22.5793113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-08-08T02:49:23.5798923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-08-08T02:49:24.5792068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-08-08T02:49:25.5796686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-08-08T02:49:26.5792360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-08-08T02:49:27.5792182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-08-08T02:49:28.5795357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-08-08T02:49:29.5794090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-08-08T02:49:30.5830458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-08-08T02:49:31.5794772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-08-08T02:49:32.5796791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-08T02:49:33.5792603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-08T02:49:34.5798036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-08-08T02:49:35.5793893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-08-08T02:49:36.5796057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-08-08T02:49:37.5892257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-08-08T02:49:38.5795854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-08T02:49:39.5791789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-08T02:49:40.5891770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-08T02:49:41.5797004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-08T02:49:42.5799926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-08T02:49:43.5890658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-08T02:49:44.5799070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-08T02:49:45.5795460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-08T02:49:46.5797607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-08T02:49:47.5792750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-08T02:49:48.5808906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-08T02:49:49.5792502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-08T02:49:50.5792181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-08-08T02:49:51.5799489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-08T02:49:52.5792369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-08-08T02:49:53.5890595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-08T02:49:54.5891596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-08T02:49:55.5795862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-08T02:49:56.5797921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-08-08T02:49:57.5800226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-08T02:49:58.5967446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-08T02:49:59.5795985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-08T02:50:00.5795677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-08T02:50:01.5794867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-08T02:50:02.5793016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-08T02:50:03.5796505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-08T02:50:04.5797849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-08T02:50:05.5797644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-08T02:50:06.5793085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-08T02:50:07.5892666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-08T02:50:08.5795287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-08-08T02:50:09.5891251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-08-08T02:50:10.5795236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-08T02:50:11.5927229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-08T02:50:12.5795782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-08T02:50:13.5869855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-08T02:50:14.5892563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-08T02:50:15.5793373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-08T02:50:16.5802472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-08T02:50:17.5794875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-08-08T02:50:18.5796280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-08T02:50:19.5793124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-08-08T02:50:20.5794151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-08T02:50:21.5892021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-08T02:50:22.5797009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-08T02:50:23.5889877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-08T02:50:24.5793555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-08T02:50:25.5893974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-08-08T02:50:26.5796111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-08T02:50:27.5795645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-08-08T02:50:28.5901056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-08T02:50:29.5890181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-08-08T02:50:30.5891260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-08-08T02:50:31.5797626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-08T02:50:32.5891170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-08T02:50:33.5798866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-08T02:50:34.5796028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-08-08T02:50:35.5798024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-08-08T02:50:36.5889712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-08-08T02:50:37.5796215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-08-08T02:50:38.5798618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-08-08T02:50:39.5795426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-08T02:50:40.5796510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-08-08T02:50:41.5796789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-08-08T02:50:42.5794616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-08-08T02:50:43.5795260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-08-08T02:50:44.5793985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-08-08T02:50:45.5795513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-08-08T02:50:46.5795251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-08-08T02:50:47.5795291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-08T02:50:48.5800784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-08T02:50:49.5797762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-08T02:50:50.5889430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-08T02:50:51.5795363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-08-08T02:50:52.5794299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-08T02:50:53.5798218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-08T02:50:54.5891715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-08-08T02:50:55.5798692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-08T02:50:56.5798702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-08-08T02:50:57.5892308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-08-08T02:50:58.5800268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-08T02:50:59.5893501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-08T02:51:00.5893865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-08T02:51:01.5797053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-08T02:51:02.5872528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-08T02:51:03.5890779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-08T02:51:04.5893841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-08-08T02:51:05.5891462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-08-08T02:51:06.5893466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-08T02:51:07.5800372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-08T02:51:08.5799921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-08T02:51:09.5796355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-08T02:51:10.5796372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-08-08T02:51:11.5892589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-08T02:51:12.5800619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-08-08T02:51:13.5895904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-08-08T02:51:14.5891644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-08-08T02:51:15.5798079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-08-08T02:51:16.5892199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-08-08T02:51:17.5797685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-08-08T02:51:18.5895362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-08-08T02:51:19.5797325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-08T02:51:20.5797115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-08T02:51:21.5893655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-08T02:51:22.5900704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-08T02:51:23.5796571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-08T02:51:24.5795848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-08-08T02:51:25.5890001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-08-08T02:51:26.5795070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-08T02:51:27.5798851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-08-08T02:51:28.5796210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-08T02:51:29.5895053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-08-08T02:51:30.5900287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-08T02:51:31.5893865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-08T02:51:32.5890885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-08-08T02:51:33.5799283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-08-08T02:51:34.5799819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-08T02:51:35.5895408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-08T02:51:36.5797805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-08T02:51:37.5894832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-08T02:51:38.5891105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-08-08T02:51:39.5796885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-08-08T02:51:40.5797927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-08T02:51:41.5894545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-08T02:51:42.5893317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-08T02:51:43.5891047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-08T02:51:44.5891785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-08T02:51:45.5893186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-08T02:51:46.5796640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-08T02:51:47.5893649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-08T02:51:48.5796687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-08T02:51:49.5796637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-08T02:51:50.5796339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-08T02:51:51.5892268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-08T02:51:52.5800787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-08T02:51:53.5896150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-08-08T02:51:54.5893709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-08T02:51:55.5891502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-08T02:51:56.5796751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-08T02:51:57.5895218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-08T02:51:58.5896380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-08T02:51:59.5891542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-08T02:52:00.5891261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-08-08T02:52:01.5890936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-08-08T02:52:02.5946919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-08-08T02:52:03.5891076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-08T02:52:04.5893388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-08T02:52:05.5799717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-08T02:52:06.5898791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-08T02:52:07.5894245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-08T02:52:08.5896907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-08T02:52:09.5799875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-08T02:52:10.5891634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-08T02:52:11.5897856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-08-08T02:52:12.5891789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-08-08T02:52:13.5798747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-08-08T02:52:14.5903592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-08T02:52:15.5895737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-08T02:52:16.5797970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-08T02:52:17.5890060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-08T02:52:18.5896176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-08T02:52:19.5894049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-08T02:52:20.5896935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-08T02:52:21.5891606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-08-08T02:52:22.5895405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-08-08T02:52:23.5896714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-08-08T02:52:24.5891834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-08-08T02:52:25.5896142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-08-08T02:52:26.5896142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-08-08T02:52:27.5797945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-08T02:52:28.5800881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-08-08T02:52:29.5896271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-08T02:52:30.5892500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-08T02:52:31.5797809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-08-08T02:52:32.5800153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-08-08T02:52:33.5895235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-08-08T02:52:34.5896598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-08-08T02:52:35.5893976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-08-08T02:52:36.5896740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-08-08T02:52:37.5898014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-08-08T02:52:38.5896185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-08-08T02:52:39.5896734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-08-08T02:52:40.5894678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-08T02:52:41.5800379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-08T02:52:42.5893346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-08T02:52:43.5798352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-08-08T02:52:44.5798689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-08-08T02:52:45.5932144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-08-08T02:52:46.5897990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-08-08T02:52:47.5897203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-08-08T02:52:48.5899078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-08-08T02:52:49.5895959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-08-08T02:52:50.5894297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-08-08T02:52:51.5800178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-08-08T02:52:52.5896696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-08T02:52:53.5801120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-08T02:52:54.5894922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-08-08T02:52:55.5901119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-08-08T02:52:56.5891457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-08-08T02:52:57.5890832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-08-08T02:52:58.5891859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-08-08T02:52:59.5896579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-08T02:53:00.5897961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-08T02:53:01.5832633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-08T02:53:02.5895814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-08-08T02:53:03.5895677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-08-08T02:53:04.5896102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-08T02:53:05.5800425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-08T02:53:06.5894698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-08T02:53:07.5901305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-08-08T02:53:08.5891540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-08-08T02:53:09.5892242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-08T02:53:10.5798836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-08-08T02:53:11.5892302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-08T02:53:12.5896370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-08T02:53:13.5897252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-08T02:53:14.5892069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-08T02:53:15.5893198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-08-08T02:53:16.5891080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-08-08T02:53:17.5897002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-08-08T02:53:18.5899500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-08-08T02:53:19.5896606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-08-08T02:53:20.5899977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-08-08T02:53:21.5896110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-08-08T02:53:22.5899744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-08-08T02:53:23.5893416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-08-08T02:53:24.5892161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-08-08T02:53:25.5897102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-08T02:53:26.5892637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-08-08T02:53:27.5801115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.72,T*02
2025-08-08T02:53:28.5891739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-08-08T02:53:29.5896115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-08-08T02:53:30.5899836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-08-08T02:53:31.5894997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-08-08T02:53:32.5895617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-08-08T02:53:33.5898271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-08-08T02:53:34.5898073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-08-08T02:53:35.5894453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-08-08T02:53:36.5890124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-08-08T02:53:37.5895286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-08T02:53:38.5900491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-08T02:53:39.5894980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-08-08T02:53:40.5799574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-08T02:53:41.5892311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-08T02:53:42.5898121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-08-08T02:53:43.5893424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-08-08T02:53:44.5894087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-08-08T02:53:45.5895019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-08-08T02:53:46.5896605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-08T02:53:47.5899173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-08-08T02:53:48.5892792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-08-08T02:53:49.5897548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-08-08T02:53:50.5821855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-08-08T02:53:51.5800380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-08-08T02:53:52.5895435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-08-08T02:53:53.5899386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-08-08T02:53:54.5892017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-08-08T02:53:55.5835609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-08-08T02:53:56.5897283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-08-08T02:53:57.5892674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-08-08T02:53:58.5893454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-08-08T02:53:59.5899356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-08-08T02:54:00.5801655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-08-08T02:54:01.5896478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-08-08T02:54:02.5896056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-08-08T02:54:03.5900783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-08T02:54:04.5894149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-08T02:54:05.5899113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-08-08T02:54:06.5900648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-08-08T02:54:07.5894741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-08-08T02:54:08.5895702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-08-08T02:54:09.5901829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-08-08T02:54:10.5840413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-08-08T02:54:11.5898729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-08-08T02:54:12.5892593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-08-08T02:54:13.5892122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-08-08T02:54:14.5897014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-08-08T02:54:15.5891743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-08-08T02:54:16.5893243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-08-08T02:54:17.5897053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-08-08T02:54:18.5892195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-08-08T02:54:19.5898435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-08-08T02:54:20.5892172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-08-08T02:54:21.5899979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-08-08T02:54:22.5892835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.26,T*00
2025-08-08T02:54:23.5967921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.70,T*02
2025-08-08T02:54:24.5891415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-08T02:54:25.5896242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-08T02:54:26.5897923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-08T02:54:27.5892703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-08T02:54:28.5869129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-08T02:54:29.5892851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-08T02:54:30.5896606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.99,T*0F
2025-08-08T02:54:31.5896986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-08T02:54:32.5895324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-08T02:54:33.5895230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-08T02:54:34.5901475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-08T02:54:35.5897343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-08T02:54:36.5900415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T02:54:37.5895055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-08T02:54:38.5901783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-08T02:54:39.5897788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-08T02:54:40.5894210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-08T02:54:41.5906051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T02:54:42.5894781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-08T02:54:43.5898093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-08T02:54:44.5898331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T02:54:45.5899577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T02:54:46.5898168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T02:54:47.5899936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T02:54:48.5891112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T02:54:49.5899951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T02:54:50.5894163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T02:54:51.5893986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T02:54:52.5897410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T02:54:53.5892312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T02:54:54.5900539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T02:54:55.5897265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T02:54:56.5892938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T02:54:57.5894164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T02:54:58.5892084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T02:54:59.5893554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T02:55:00.5894771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T02:55:01.5899552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T02:55:02.5897217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T02:55:03.5894751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T02:55:04.5898598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T02:55:05.5895776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T02:55:06.5890762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T02:55:07.5894083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T02:55:08.5900689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T02:55:09.5894525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T02:55:10.5895704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T02:55:11.5895981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T02:55:12.5891785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T02:55:13.5899776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T02:55:14.5894943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T02:55:15.5898608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T02:55:16.5915330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T02:55:17.5932446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T02:55:18.5894915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T02:55:19.5898686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T02:55:20.5897610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T02:55:21.5892658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T02:55:22.5912132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T02:55:23.5900632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T02:55:24.5948416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T02:55:25.5898989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T02:55:26.5899795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T02:55:27.5897417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T02:55:28.5900789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T02:55:29.5893747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T02:55:30.5844291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T02:55:31.5895859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T02:55:32.5895250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T02:55:33.5897209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T02:55:34.5892489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T02:55:35.5891860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T02:55:36.5896854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T02:55:37.5896007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T02:55:38.5898931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T02:55:39.5898157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T02:55:40.5899670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T02:55:41.5893748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T02:55:42.5896754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T02:55:43.5896984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T02:55:44.5896764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T02:55:45.5891230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T02:55:46.5894832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T02:55:47.5894828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T02:55:48.5895119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T02:55:49.5899285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T02:55:50.5898641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T02:55:51.5893597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T02:55:52.5895456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T02:55:53.5891412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T02:55:54.5893089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T02:55:55.5899341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T02:55:56.5898580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T02:55:57.5900191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T02:55:58.5827932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T02:55:59.5893989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T02:56:00.5896592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T02:56:01.5895838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T02:56:02.5892609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T02:56:03.5893834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T02:56:04.5895992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T02:56:05.5890390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T02:56:06.5894842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T02:56:07.5892758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T02:56:08.5891383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T02:56:09.5893919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T02:56:10.5895526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T02:56:11.5895436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T02:56:12.5893413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T02:56:13.5902296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T02:56:14.5899236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T02:56:15.5895016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T02:56:16.5897523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T02:56:17.5898866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T02:56:18.5895101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T02:56:19.5900990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T02:56:20.5899302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T02:56:21.5895175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T02:56:22.5894823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T02:56:23.5893479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-08T02:56:24.5897812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-08T02:56:25.5896238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T02:56:26.5895007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T02:56:27.5891921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-08T02:56:28.5893601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-08T02:56:29.5901092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-08T02:56:30.5895050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-08T02:56:31.5896502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-08T02:56:32.5897750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-08T02:56:33.5894705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-08T02:56:34.5897874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-08T02:56:35.5891789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-08T02:56:36.5892925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-08T02:56:37.5892246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-08T02:56:38.5894210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-08T02:56:39.5892894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-08T02:56:40.5899751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-08T02:56:41.5898389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-08T02:56:42.5844125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-08T02:56:43.5892053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-08T02:56:44.5893187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-08T02:56:45.5892265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-08T02:56:46.5894084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-08T02:56:47.5891469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-08T02:56:48.5898403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-08T02:56:49.5894056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-08T02:56:50.5897148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-08T02:56:51.5893349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-08T02:56:52.5900363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-08T02:56:53.5896055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-08T02:56:54.5861593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-08T02:56:55.5893891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-08T02:56:56.5901552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-08T02:56:57.5892069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-08T02:56:58.5893314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-08T02:56:59.5897342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-08T02:57:00.5892458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-08T02:57:01.5892045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-08T02:57:02.5890794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-08T02:57:03.5900304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T02:57:04.5895004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-08T02:57:05.5898887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-08T02:57:06.5891432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-08T02:57:07.5897034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-08T02:57:08.5890585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-08T02:57:09.5896486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-08T02:57:10.5897281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-08T02:57:11.5897005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-08T02:57:12.5891443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-08T02:57:13.5892808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-08T02:57:14.5900882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-08T02:57:15.5891424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-08T02:57:16.5893000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-08T02:57:17.5899521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-08T02:57:18.5898629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-08T02:57:19.5893659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-08T02:57:20.5896435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-08T02:57:21.5891031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-08T02:57:22.5895025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-08T02:57:23.5900959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-08T02:57:24.5900967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-08T02:57:25.5895394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-08T02:57:26.5894812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-08T02:57:27.5898450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-08T02:57:28.5898269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-08T02:57:29.5893013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-08T02:57:30.5897808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-08T02:57:31.5895339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-08T02:57:32.5897661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-08T02:57:33.5895003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-08T02:57:34.5896196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-08T02:57:35.5892057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-08T02:57:36.5892512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-08T02:57:37.5901485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-08T02:57:38.5894955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-08T02:57:39.5895482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-08T02:57:40.5925809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-08T02:57:41.5898613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-08T02:57:42.5899938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-08T02:57:43.5897641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-08T02:57:44.5899730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-08T02:57:45.5893469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-08T02:57:46.5892878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-08T02:57:47.5904907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-08T02:57:48.5814504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-08T02:57:49.5899980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-08T02:57:50.5892709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-08T02:57:51.5895746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-08T02:57:52.5892637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-08T02:57:53.5894013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-08T02:57:54.5896337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-08T02:57:55.5897272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-08T02:57:56.5894888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-08T02:57:57.5891625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-08T02:57:58.5894836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-08T02:57:59.5896662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-08T02:58:00.5898307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-08T02:58:01.5896841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-08T02:58:02.5896695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-08T02:58:03.5892767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-08T02:58:04.5897106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-08T02:58:05.5893196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-08T02:58:06.5896884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-08T02:58:07.5900811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-08T02:58:08.5896439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-08T02:58:09.5897592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-08T02:58:10.5893462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-08T02:58:11.5895358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-08T02:58:12.5897116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-08T02:58:13.5891580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-08T02:58:14.5895374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-08T02:58:15.5899774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-08T02:58:16.5892128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-08T02:58:17.5899248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-08T02:58:18.5893169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-08T02:58:19.5898021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-08T02:58:20.5892151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-08T02:58:21.5897896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-08T02:58:22.5894642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-08T02:58:23.5838020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-08T02:58:24.5896651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-08T02:58:25.5934060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-08T02:58:26.5900608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-08T02:58:27.5896215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-08T02:58:28.5899337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-08T02:58:29.5895942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-08T02:58:30.5896293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-08T02:58:31.5891052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-08T02:58:32.5889569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-08T02:58:33.5900291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-08T02:58:34.5891989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-08T02:58:35.5896455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-08T02:58:36.5897877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-08T02:58:37.5894967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-08T02:58:38.5897299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-08T02:58:39.5892315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-08T02:58:40.5897552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-08T02:58:41.5962447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-08T02:58:42.5899609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-08T02:58:43.5896232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-08T02:58:44.5898084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-08T02:58:45.5892302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-08T02:58:46.5895967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-08T02:58:47.5897362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-08T02:58:48.5894935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-08T02:58:49.5899372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-08T02:58:50.5900592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-08T02:58:51.5863577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-08T02:58:52.5892814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-08T02:58:53.5897884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-08T02:58:54.5900660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-08T02:58:55.5895982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-08T02:58:56.5929174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-08T02:58:57.5894126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-08T02:58:58.5892393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-08T02:58:59.5897006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-08T02:59:00.5899778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-08T02:59:01.5896660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-08T02:59:02.5899328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-08T02:59:03.5892821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-08T02:59:04.5895352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-08T02:59:05.5893148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-08T02:59:06.5894787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-08T02:59:07.5901767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-08T02:59:08.5897078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-08T02:59:09.5896525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-08T02:59:10.5894119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-08T02:59:11.5891149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-08T02:59:12.5894865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-08T02:59:13.5899369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-08T02:59:14.5892127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-08T02:59:15.5897012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-08T02:59:16.5944983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-08T02:59:17.5899089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-08T02:59:18.5898685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-08T02:59:19.5893111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-08T02:59:20.5894851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-08T02:59:21.5900336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-08T02:59:22.5895767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-08T02:59:23.5893433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-08T02:59:24.5897238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-08T02:59:25.5894549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-08T02:59:26.5896246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-08T02:59:27.5893303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-08T02:59:28.5893369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-08T02:59:29.5898117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-08T02:59:30.5900155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-08T02:59:31.5899918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-08T02:59:32.5898457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-08T02:59:33.5895456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-08T02:59:34.5895263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-08T02:59:35.5895410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-08T02:59:36.5893285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-08T02:59:37.5897805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-08T02:59:38.5892485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-08T02:59:39.5899162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-08T02:59:40.5901656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-08T02:59:41.5897653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-08T02:59:42.5900585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-08T02:59:43.5895163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-08T02:59:44.5896159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-08T02:59:45.5892276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-08T02:59:46.5905558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-08T02:59:47.5898688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-08T02:59:48.5901053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-08T02:59:49.5895808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-08T02:59:50.5892598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-08T02:59:51.5901429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-08T02:59:52.5894282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-08T02:59:53.5897435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-08T02:59:54.5824089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-08T02:59:55.5892935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-08T02:59:56.5892157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-08T02:59:57.5893195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-08T02:59:58.5895362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-08T02:59:59.5894133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-08T03:00:00.5894037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-08T03:00:01.5893723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-08T03:00:02.5898377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-08T03:00:03.5896902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-08T03:00:04.5891878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-08T03:00:05.5898127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-08T03:00:06.5891598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-08T03:00:07.5890570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-08T03:00:08.5892004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-08T03:00:09.5896894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-08T03:00:10.5890850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-08T03:00:11.5897710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-08T03:00:12.5890626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-08T03:00:13.5897584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-08T03:00:14.5897202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-08T03:00:15.5890481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-08T03:00:16.5900330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-08T03:00:17.5889515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-08T03:00:18.5895958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-08T03:00:19.5898192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-08T03:00:20.5891363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-08T03:00:21.5899231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-08T03:00:22.5900313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-08T03:00:23.5899110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-08T03:00:24.5897984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-08T03:00:25.5891011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-08T03:00:26.5897655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-08T03:00:27.5893499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-08T03:00:28.5897372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-08T03:00:29.5899209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-08T03:00:30.5890434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-08T03:00:31.5898387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-08T03:00:32.5894624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-08T03:00:33.5893720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-08T03:00:34.5895861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-08T03:00:35.5891101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-08T03:00:36.5896734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-08T03:00:37.5899992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-08T03:00:38.5903122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-08T03:00:39.5898948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-08T03:00:40.5891982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-08T03:00:41.5896321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-08T03:00:42.5898732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-08T03:00:43.5894134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-08T03:00:44.5892674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-08T03:00:45.5893625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-08T03:00:46.5894108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-08T03:00:47.5891240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-08T03:00:48.5884365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-08T03:00:49.5891022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-08T03:00:50.5899024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-08T03:00:51.5898435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-08T03:00:52.5895481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-08T03:00:53.5897728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-08T03:00:54.5893766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-08T03:00:55.5897251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-08T03:00:56.5892325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-08T03:00:57.5892882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-08T03:00:58.5891333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-08T03:00:59.5895471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-08T03:01:00.5899857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-08T03:01:01.5895847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-08T03:01:02.5894123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-08T03:01:03.5889228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-08T03:01:04.5893107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-08T03:01:05.5899437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-08T03:01:06.5888871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-08T03:01:07.5898086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-08T03:01:08.5951002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-08T03:01:09.5893214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-08T03:01:10.5900516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-08T03:01:11.5896796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-08T03:01:12.5895758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-08T03:01:13.5892998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-08T03:01:14.5892738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-08T03:01:15.5896083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-08T03:01:16.5898399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-08T03:01:17.5891171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-08T03:01:18.5891731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-08T03:01:19.5896774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-08T03:01:20.5900066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-08T03:01:21.5894804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-08T03:01:22.5894502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-08T03:01:23.5900594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-08T03:01:24.5892714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-08T03:01:25.5891964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-08T03:01:26.5895139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-08T03:01:27.5889624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-08T03:01:28.5895256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-08T03:01:29.5891886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-08T03:01:30.5895671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-08T03:01:31.5897682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-08T03:01:32.5893247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-08T03:01:33.5898899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-08T03:01:34.5893238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-08T03:01:35.5897704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-08T03:01:36.5889923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-08T03:01:37.5892013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-08T03:01:38.5894898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-08T03:01:39.5901099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-08T03:01:40.5893584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-08T03:01:41.5892487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-08T03:01:42.5898086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-08T03:01:43.5892504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-08T03:01:44.5898978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-08T03:01:45.5896303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-08T03:01:46.5892557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-08T03:01:47.5898253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-08T03:01:48.5890279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-08T03:01:49.5892721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-08T03:01:50.5893940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-08T03:01:51.5894466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-08T03:01:52.5896901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-08T03:01:53.5891566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-08T03:01:54.5893578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-08T03:01:55.5898373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-08T03:01:56.5893354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T03:01:57.5897893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T03:01:58.5891621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-08T03:01:59.5894221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-08T03:02:00.5898674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-08T03:02:01.5894178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-08T03:02:02.5896494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-08T03:02:03.5896061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-08T03:02:04.5898029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-08T03:02:05.5892506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-08T03:02:06.5894578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-08T03:02:07.5889150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-08T03:02:08.5891457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-08T03:02:09.5899042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-08T03:02:10.5892848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-08T03:02:11.5890344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-08T03:02:12.5900235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-08T03:02:13.5896376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-08T03:02:14.5895921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-08T03:02:15.5889894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-08T03:02:16.5891324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-08T03:02:17.5891530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-08T03:02:18.5894780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-08T03:02:19.5892962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-08T03:02:20.5895336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-08T03:02:21.5899839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-08T03:02:22.5896660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-08T03:02:23.5892118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-08T03:02:24.5896047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-08T03:02:25.5892230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-08T03:02:26.5894193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-08T03:02:27.5892800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T03:02:28.5898152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-08T03:02:29.5891874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-08T03:02:30.5896089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-08T03:02:31.5890411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-08T03:02:32.5891873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-08T03:02:33.5897185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-08T03:02:34.5900428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-08T03:02:35.5895653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-08T03:02:36.5898742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-08T03:02:37.5893592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-08T03:02:38.5899162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-08T03:02:39.5898495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-08T03:02:40.5897866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-08T03:02:41.5894853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-08T03:02:42.5890940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-08T03:02:43.5893099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-08T03:02:44.5897385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-08T03:02:45.5895857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-08T03:02:46.5900978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-08T03:02:47.5892359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-08T03:02:48.5892030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-08T03:02:49.5896870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-08T03:02:50.5898155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-08T03:02:51.5894056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-08T03:02:52.5890590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-08T03:02:53.5897173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-08T03:02:54.5890480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-08T03:02:55.5894100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-08T03:02:56.5896398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-08T03:02:57.5896074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-08T03:02:58.5891573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-08T03:02:59.5892007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-08T03:03:00.5899449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-08T03:03:01.5896469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-08T03:03:02.5898618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-08T03:03:03.5893572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-08T03:03:04.5896239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-08T03:03:05.5892116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-08T03:03:06.5892660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-08T03:03:07.5893055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-08T03:03:08.5894699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-08T03:03:09.5894349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-08T03:03:10.5890755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-08T03:03:11.5895451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-08T03:03:12.5893613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-08T03:03:13.5895305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-08T03:03:14.5929617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-08T03:03:15.5890198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-08T03:03:16.5892795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-08T03:03:17.5894899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-08T03:03:18.5892391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T03:03:19.5899211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T03:03:20.5899226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-08T03:03:21.5895330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-08T03:03:22.5947382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-08T03:03:23.5895684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-08T03:03:24.5898080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-08T03:03:25.5895827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-08T03:03:26.5892912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-08-08T03:03:27.5890102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-08T03:03:28.5898707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-08T03:03:29.5892821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-08-08T03:03:30.5900557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-08-08T03:03:31.5894075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-08-08T03:03:32.5897605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-08-08T03:03:33.5895793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-08-08T03:03:34.5897158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-08-08T03:03:35.5893834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-08-08T03:03:36.5893628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-08-08T03:03:37.5891256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-08-08T03:03:38.5893402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-08-08T03:03:39.5897415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-08-08T03:03:40.5899982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-08-08T03:03:41.5896875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-08-08T03:03:42.5898666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-08-08T03:03:43.5891548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.90,T*0A
2025-08-08T03:03:44.5903523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-08-08T03:03:45.5895830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-08-08T03:03:46.5898813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-08-08T03:03:47.5894196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-08-08T03:03:48.5892734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-08-08T03:03:49.5893872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-08-08T03:03:50.5896761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.96,T*0C
2025-08-08T03:03:51.5898286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-08-08T03:03:52.5894272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-08-08T03:03:53.5895369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-08-08T03:03:54.5892409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-08-08T03:03:55.5893686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-08-08T03:03:56.5897938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-08-08T03:03:57.5896892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.18,T*0B
2025-08-08T03:03:58.6000353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-08-08T03:03:59.5896206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-08-08T03:04:00.5897378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-08-08T03:04:01.5895411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-08-08T03:04:02.5901394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-08-08T03:04:03.5897045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-08-08T03:04:04.5900724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-08-08T03:04:05.5892274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-08-08T03:04:06.5896047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-08-08T03:04:07.5893262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-08-08T03:04:08.5892708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-08-08T03:04:09.5898208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-08-08T03:04:10.5893350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-08-08T03:04:11.5895426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-08-08T03:04:12.5894273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-08-08T03:04:13.5900316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-08-08T03:04:14.5892323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-08-08T03:04:15.5895269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-08-08T03:04:16.5892517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-08T03:04:17.5891558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-08-08T03:04:18.5896654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-08T03:04:19.5893017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-08-08T03:04:20.5914169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-08-08T03:04:21.5891984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-08-08T03:04:22.5891515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-08-08T03:04:23.5896143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-08-08T03:04:24.5890999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-08-08T03:04:25.5893011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-08T03:04:26.5892028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-08T03:04:27.5890023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-08T03:04:28.5894694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-08T03:04:29.5891337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-08T03:04:30.5891518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-08T03:04:31.5899610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-08-08T03:04:32.5891124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-08T03:04:33.5896632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-08T03:04:34.5894348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-08T03:04:35.5896774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-08T03:04:36.5896372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-08-08T03:04:37.5899633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-08T03:04:38.5894894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-08T03:04:39.5895334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-08T03:04:40.5899984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-08T03:04:41.5900110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T03:04:42.5893498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T03:04:43.5891934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-08T03:04:44.5901571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-08T03:04:45.5894557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-08T03:04:46.5899337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-08T03:04:47.5894681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-08T03:04:48.5896490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-08T03:04:49.5893309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-08T03:04:50.5893023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-08T03:04:51.5892099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-08T03:04:52.5894875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-08T03:04:53.5895517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-08T03:04:54.5899052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-08T03:04:55.5890531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-08T03:04:56.5895174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-08T03:04:57.5901519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-08T03:04:58.5892276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-08T03:04:59.5899459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-08T03:05:00.5889328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-08T03:05:01.5900176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T03:05:02.5894545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T03:05:03.5894897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-08T03:05:04.5897183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-08T03:05:05.5894138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-08T03:05:06.5896517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-08T03:05:07.5890155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-08T03:05:08.5893947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-08T03:05:09.5892227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T03:05:10.5895648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-08T03:05:11.5892459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-08T03:05:12.5898686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-08T03:05:13.5890506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T03:05:14.5898155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-08T03:05:15.5897045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-08T03:05:16.5893332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T03:05:17.5896310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-08T03:05:18.5895626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T03:05:19.5895995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-08T03:05:20.5897205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-08T03:05:21.5895650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T03:05:22.5897885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-08T03:05:23.5894490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T03:05:24.5898901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-08T03:05:25.5900797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-08T03:05:26.5894662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-08T03:05:27.5892652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-08T03:05:28.5893669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-08T03:05:29.5889776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-08T03:05:30.5899925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T03:05:31.5896357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T03:05:32.5895445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T03:05:33.5899757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-08T03:05:34.5893417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T03:05:35.5897335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-08T03:05:36.5897693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-08T03:05:37.5891662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T03:05:38.5892125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T03:05:39.5890465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T03:05:40.5895351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-08T03:05:41.5892212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T03:05:42.5896215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T03:05:43.5897561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-08T03:05:44.5898924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-08T03:05:45.5893379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-08T03:05:46.5895046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-08T03:05:47.5900452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-08T03:05:48.5897936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T03:05:49.5894182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T03:05:50.5892533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-08T03:05:51.5895616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-08T03:05:52.5893900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-08T03:05:53.5892627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-08T03:05:54.5894864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-08T03:05:55.5890917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T03:05:56.5892504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-08T03:05:57.5896758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T03:05:58.5899932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-08T03:05:59.5889451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-08T03:06:00.5892591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-08T03:06:01.5896552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-08T03:06:02.5891353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-08T03:06:03.5891832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-08T03:06:04.5894093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T03:06:05.5894743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-08T03:06:06.5898728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T03:06:07.5895532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-08T03:06:08.5894233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-08T03:06:09.5896260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T03:06:10.5959456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-08T03:06:11.5893598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-08T03:06:12.5897244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T03:06:13.5896533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-08T03:06:14.5896468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-08T03:06:15.5895657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-08T03:06:16.5899229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-08T03:06:17.5894541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-08T03:06:18.5890523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-08T03:06:19.5897050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-08T03:06:20.5897927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-08T03:06:21.5895480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-08T03:06:22.5896724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-08T03:06:23.5892969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-08T03:06:24.5895297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-08T03:06:25.5891641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-08T03:06:26.5895593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-08T03:06:27.5896359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-08T03:06:28.5897456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-08T03:06:29.5897940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-08T03:06:30.5899088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-08T03:06:31.5958401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-08T03:06:32.5897346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-08T03:06:33.5892982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-08T03:06:34.5892324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-08T03:06:35.5890404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-08T03:06:36.5894887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-08T03:06:37.5892108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-08T03:06:38.5896903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-08T03:06:39.5898739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-08T03:06:40.5892694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-08T03:06:41.5890581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-08T03:06:42.5894270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-08T03:06:43.5934118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-08T03:06:44.5891148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T03:06:45.5898789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T03:06:46.5890960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T03:06:47.5891147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T03:06:48.5892998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T03:06:49.5899470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T03:06:50.5838594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T03:06:51.5890428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T03:06:52.5890739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T03:06:53.5889887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T03:06:54.5891052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T03:06:55.5897284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T03:06:56.5898418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T03:06:57.5894670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T03:06:58.5897259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T03:06:59.5894012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T03:07:00.5892724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T03:07:01.5898221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T03:07:02.5898351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T03:07:03.5894347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T03:07:04.5893609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T03:07:05.5891091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T03:07:06.5891836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T03:07:07.5892724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T03:07:08.5893609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T03:07:09.5897746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T03:07:10.5892496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T03:07:11.5897995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T03:07:12.5897168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T03:07:13.5894543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T03:07:14.5895480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T03:07:15.5895209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-08T03:07:16.5898963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-08T03:07:17.5895527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T03:07:18.5896724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T03:07:19.5895141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T03:07:20.5897688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T03:07:21.5893203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T03:07:22.5895548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T03:07:23.5893783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T03:07:24.5895300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T03:07:25.5890866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T03:07:26.5894430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T03:07:27.5894023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T03:07:28.5890523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T03:07:29.5890272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T03:07:30.5894603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T03:07:31.5900415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T03:07:32.5894190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T03:07:33.5896514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T03:07:34.5896392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T03:07:35.5892597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T03:07:36.5893335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T03:07:37.5896548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T03:07:38.5900453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T03:07:39.5898379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T03:07:40.5900531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T03:07:41.5897786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T03:07:42.5895235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T03:07:43.5892430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T03:07:44.5897418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T03:07:45.5897870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T03:07:46.5893481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T03:07:47.5897267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T03:07:48.5894508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T03:07:49.5897633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T03:07:50.5897828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T03:07:51.5854487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T03:07:52.5900375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T03:07:53.5893648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T03:07:54.5897395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T03:07:55.5894011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T03:07:56.5841562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T03:07:57.5891315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T03:07:58.5891335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T03:07:59.5896306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T03:08:00.5897180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T03:08:01.5895847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T03:08:02.5898675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T03:08:03.5896524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T03:08:04.5894139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T03:08:05.5894133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T03:08:06.5896075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T03:08:07.5891299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T03:08:08.5897065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T03:08:09.5898173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T03:08:10.5900357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T03:08:11.5889846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T03:08:12.5892010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T03:08:13.5898646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T03:08:14.5895014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T03:08:15.5895449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T03:08:16.5895203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T03:08:17.5897306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T03:08:18.5892048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T03:08:19.5897852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T03:08:20.5899239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T03:08:21.5896053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-08T03:08:22.5895174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-08T03:08:23.5941525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-08T03:08:24.5897873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-08T03:08:25.5895367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T03:08:26.5898541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-08T03:08:27.5893846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-08T03:08:28.5899988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-08T03:08:29.5895676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-08T03:08:30.5899319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-08T03:08:31.5890834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-08T03:08:32.5897311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T03:08:33.5894109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-08T03:08:34.5894546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-08T03:08:35.5897608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-08T03:08:36.5890576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-08T03:08:37.5897514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T03:08:38.5895963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T03:08:39.5895632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T03:08:40.5896858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T03:08:41.5895388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T03:08:42.5895733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-08T03:08:43.5897756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-08T03:08:44.5894187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T03:08:45.5892405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T03:08:46.5899022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T03:08:47.5893975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-08T03:08:48.5865014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-08T03:08:49.5894455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-08T03:08:50.5893968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T03:08:51.5890170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T03:08:52.5898351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-08T03:08:53.5898917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-08T03:08:54.5889500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T03:08:55.5897375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T03:08:56.5898289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T03:08:57.5891628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-08T03:08:58.5898117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-08T03:08:59.5892771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T03:09:00.5896602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T03:09:01.5894115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-08T03:09:02.5895701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-08T03:09:03.5890217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-08T03:09:04.5902280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T03:09:05.5891858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-08T03:09:06.5894865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-08T03:09:07.5894656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-08T03:09:08.5847693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-08T03:09:09.5896429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T03:09:10.5890215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T03:09:11.5896047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T03:09:12.5893240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-08T03:09:13.5892857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T03:09:14.5893621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:09:15.5890980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:09:16.5894241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-08T03:09:17.5899318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T03:09:18.5897854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T03:09:19.5892873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-08T03:09:20.5896396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:09:21.5839797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T03:09:22.5890919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T03:09:23.5897086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T03:09:24.5891685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T03:09:25.5898963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T03:09:26.5899469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T03:09:27.5896076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-08T03:09:28.5895706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-08T03:09:29.5890121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T03:09:30.5893808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T03:09:31.5897557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T03:09:32.5898675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T03:09:33.5894786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-08T03:09:34.5896240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T03:09:35.5897460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-08T03:09:36.5895562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-08T03:09:37.5893410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T03:09:38.5897540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T03:09:39.5893156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-08T03:09:40.5894622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T03:09:41.5879617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T03:09:42.5895814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-08T03:09:43.5897067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-08T03:09:44.5889339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T03:09:45.5895833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-08T03:09:46.5896376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T03:09:47.5895527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T03:09:48.5899409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-08T03:09:49.5896226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-08T03:09:50.5894103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-08T03:09:51.5900515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T03:09:52.5891715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-08T03:09:53.5897346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-08T03:09:54.5899487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T03:09:55.5898069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-08T03:09:56.5896064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T03:09:57.5900193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-08T03:09:58.5896633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-08T03:09:59.5892369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-08T03:10:00.5898409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T03:10:01.5897670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T03:10:02.5899122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T03:10:03.5901613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-08T03:10:04.5894388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-08T03:10:05.5894707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-08T03:10:06.5890272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T03:10:07.5890861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-08T03:10:08.5839747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-08T03:10:09.5892485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-08T03:10:10.5892795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T03:10:11.5892161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T03:10:12.5898377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T03:10:13.5896511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T03:10:14.5898119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-08T03:10:15.5891796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-08T03:10:16.5893420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-08T03:10:17.5890383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-08T03:10:18.5893588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-08T03:10:19.5894139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-08T03:10:20.5896589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-08T03:10:21.5920966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-08T03:10:22.5892159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-08T03:10:23.5898642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T03:10:24.5891039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-08T03:10:25.5895906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-08T03:10:26.5895948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T03:10:27.5892568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T03:10:28.5899150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T03:10:29.5892011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-08T03:10:30.5898304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-08T03:10:31.5896404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-08T03:10:32.5894831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-08T03:10:33.5898878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T03:10:34.5892657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-08T03:10:35.5891643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-08T03:10:36.5951891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-08T03:10:37.5896877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-08T03:10:38.5897534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-08T03:10:39.5895792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-08T03:10:40.5892520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T03:10:41.5899249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T03:10:42.5892018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-08T03:10:43.5900950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T03:10:44.5892315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-08T03:10:45.5899717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T03:10:46.5891951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-08T03:10:47.5898737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-08T03:10:48.5900756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-08T03:10:49.5893474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T03:10:50.5891536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T03:10:51.5897976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T03:10:52.5892516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T03:10:53.5890645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T03:10:54.5897462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-08T03:10:55.5899018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-08T03:10:56.5898318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-08T03:10:57.5897248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T03:10:58.5895076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T03:10:59.5890786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T03:11:00.5897203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-08T03:11:01.5895950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T03:11:02.5897451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-08T03:11:03.5893839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-08T03:11:04.5901003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-08T03:11:05.5898250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T03:11:06.5889365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-08T03:11:07.5895001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-08T03:11:08.5890389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-08T03:11:09.5899981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T03:11:10.5889576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T03:11:11.5898608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-08T03:11:12.5923639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-08T03:11:13.5900019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T03:11:14.5890055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-08T03:11:15.5900694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-08T03:11:16.5890569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T03:11:17.5891360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-08T03:11:18.5891963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T03:11:19.5895657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-08T03:11:20.5897288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-08T03:11:21.5893681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-08T03:11:22.5894983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T03:11:23.5896021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-08T03:11:24.5890045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-08T03:11:25.5893497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-08T03:11:26.5894283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T03:11:27.5890178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T03:11:28.5889896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T03:11:29.5890444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T03:11:30.5897495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-08T03:11:31.5890623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T03:11:32.5891865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-08T03:11:33.5899706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T03:11:34.5891212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T03:11:35.5896857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-08T03:11:36.5894828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-08T03:11:37.5893901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-08T03:11:38.5892289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T03:11:39.5891864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T03:11:40.5894819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-08T03:11:41.5890880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-08T03:11:42.5897544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-08T03:11:43.5894170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-08T03:11:44.5896059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-08T03:11:45.5921545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-08T03:11:46.5897919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T03:11:47.5893534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T03:11:48.5898571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-08T03:11:49.5895439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-08T03:11:50.5900226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T03:11:51.5895684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-08T03:11:52.5893254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-08T03:11:53.5900263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T03:11:54.5891775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T03:11:55.5899260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-08T03:11:56.5891733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-08T03:11:57.5899789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T03:11:58.5892638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T03:11:59.5899302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T03:12:00.5894878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-08T03:12:01.5898489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-08T03:12:02.5896653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T03:12:03.5893657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-08T03:12:04.5896802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-08T03:12:05.5891809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-08T03:12:06.5899007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-08T03:12:07.5891757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T03:12:08.5893782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-08T03:12:09.5895577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-08T03:12:10.5953685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T03:12:11.5892066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-08T03:12:12.5893323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-08T03:12:13.5900738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-08T03:12:14.5891889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T03:12:15.5893815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-08T03:12:16.5892355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-08T03:12:17.5899222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-08T03:12:18.5947014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-08T03:12:19.5891381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T03:12:20.5891856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-08T03:12:21.5897307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T03:12:22.5897535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-08T03:12:23.5895536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-08T03:12:24.5898284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T03:12:25.5897800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T03:12:26.5899802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T03:12:27.5894533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T03:12:28.5899084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-08T03:12:29.5894683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-08T03:12:30.5895573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T03:12:31.5930005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-08T03:12:32.5894724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-08T03:12:33.5898925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-08T03:12:34.5895778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-08T03:12:35.5893729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T03:12:36.5898940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T03:12:37.5895410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-08T03:12:38.5894828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-08T03:12:39.5890445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-08T03:12:40.5896241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-08T03:12:41.5899648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-08T03:12:42.5954805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-08T03:12:43.5897276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T03:12:44.5898237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-08T03:12:45.5891651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T03:12:46.5895282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T03:12:47.5897263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T03:12:48.5893207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T03:12:49.5897620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-08T03:12:50.5900487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T03:12:51.5895036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T03:12:52.5898476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-08T03:12:53.5892055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T03:12:54.5892086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-08T03:12:55.5897813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T03:12:56.5849810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-08T03:12:57.5897146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-08T03:12:58.5900533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-08T03:12:59.5893769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-08T03:13:00.5891725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-08T03:13:01.5846961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-08T03:13:02.5891594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-08T03:13:03.5897505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-08T03:13:04.5899178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-08T03:13:05.5895403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-08T03:13:06.5925251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-08T03:13:07.5892668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-08T03:13:08.5892875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-08T03:13:09.5899039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-08T03:13:10.5892088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-08T03:13:11.5897329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-08T03:13:12.5894555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-08T03:13:13.5894672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-08T03:13:14.5891498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-08-08T03:13:15.5900038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-08T03:13:16.5896422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-08T03:13:17.5894220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-08T03:13:18.5899616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-08T03:13:19.5891001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-08T03:13:20.5897723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-08T03:13:21.5893081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T03:13:22.5891102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T03:13:23.5893448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T03:13:24.5893804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T03:13:25.5901054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-08T03:13:26.5897339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-08T03:13:27.5892888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-08T03:13:28.5896452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-08T03:13:29.5891881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-08T03:13:30.5891278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T03:13:31.5894969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T03:13:32.5895153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T03:13:33.5894180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T03:13:34.5894729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-08T03:13:35.5852846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T03:13:36.5890968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-08T03:13:37.5898490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-08T03:13:38.5900019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-08T03:13:39.5895944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T03:13:40.5899390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-08T03:13:41.5892874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-08T03:13:42.5895222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-08T03:13:43.5894200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T03:13:44.5891441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T03:13:45.5895478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T03:13:46.5895155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-08T03:13:47.5900728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-08T03:13:48.5898126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T03:13:49.5890150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-08T03:13:50.5896628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-08T03:13:51.5897235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-08T03:13:52.5894668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-08T03:13:53.5892524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-08T03:13:54.5893548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-08T03:13:55.5894215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-08T03:13:56.5893557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T03:13:57.5898859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T03:13:58.5972104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-08T03:13:59.5894949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-08T03:14:00.5894950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-08T03:14:01.5890192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T03:14:02.5890394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T03:14:03.5898888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-08T03:14:04.5900125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-08T03:14:05.5894084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-08T03:14:06.5896382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-08T03:14:07.5892099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-08T03:14:08.5895986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T03:14:09.5892273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T03:14:10.5894429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T03:14:11.5894563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T03:14:12.5901067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-08T03:14:13.5895594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:14:14.5891002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T03:14:15.5893008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-08T03:14:16.5898778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-08T03:14:17.5892741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-08T03:14:18.5894997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-08T03:14:19.5892954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-08T03:14:20.5894831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-08T03:14:21.5899382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-08T03:14:22.5970562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-08T03:14:23.5894873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-08T03:14:24.5894051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-08T03:14:25.5892659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-08T03:14:26.5895386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-08T03:14:27.5902009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-08T03:14:28.5891271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-08T03:14:29.5896565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-08T03:14:30.5897843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-08T03:14:31.5892893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-08T03:14:32.5891936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-08T03:14:33.5898066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-08T03:14:34.5899924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-08T03:14:35.5898923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-08T03:14:36.5889778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-08T03:14:37.5898433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-08T03:14:38.5899041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-08T03:14:39.5898411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-08T03:14:40.5896975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-08T03:14:41.5896450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-08T03:14:42.5899365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-08T03:14:43.5893416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-08T03:14:44.5891639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-08T03:14:45.5897759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-08T03:14:46.5899070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-08T03:14:47.5894181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-08T03:14:48.5896492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-08T03:14:49.5892540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-08T03:14:50.5899626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-08T03:14:51.5894991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-08T03:14:52.5897486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-08T03:14:53.5893104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-08T03:14:54.5891933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-08T03:14:55.5891263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-08T03:14:56.5901910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-08T03:14:57.5898141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-08T03:14:58.5897795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-08T03:14:59.5893724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-08T03:15:00.5897039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-08T03:15:01.5893668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-08T03:15:02.5895119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-08T03:15:03.5892235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-08T03:15:04.5893216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-08T03:15:05.5898868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-08T03:15:06.5893533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-08T03:15:07.5898011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-08T03:15:08.5891736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-08T03:15:09.5894398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-08T03:15:10.5892403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-08T03:15:11.5895414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-08T03:15:12.5891885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-08T03:15:13.5897289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-08T03:15:14.5896769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-08T03:15:15.5971820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-08T03:15:16.5899276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-08T03:15:17.5932020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-08T03:15:18.5898171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-08T03:15:19.5891083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-08T03:15:20.5892425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-08T03:15:21.5898463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-08T03:15:22.5901133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-08T03:15:23.5895441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-08T03:15:24.5854387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-08T03:15:25.5897244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-08T03:15:26.5890576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-08T03:15:27.5896524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T03:15:28.5898939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-08T03:15:29.5894783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-08T03:15:30.5893188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-08T03:15:31.5900498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T03:15:32.5893136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T03:15:33.5896965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-08T03:15:34.5897487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T03:15:35.5892039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T03:15:36.5898655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T03:15:37.5892000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-08T03:15:38.5895818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T03:15:39.5893951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T03:15:40.5892375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T03:15:41.5898213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T03:15:42.5901244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-08T03:15:43.5898106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T03:15:44.5894055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T03:15:45.5897686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-08T03:15:46.5891319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T03:15:47.5897294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T03:15:48.5895994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-08T03:15:49.5899964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-08T03:15:50.5892657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T03:15:51.5899713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T03:15:52.5895771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T03:15:53.5895665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-08T03:15:54.5895366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-08T03:15:55.5890917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T03:15:56.5897896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-08T03:15:57.5901123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T03:15:58.5899380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T03:15:59.5900906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-08T03:16:00.5890881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:16:01.5897431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T03:16:02.5896944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T03:16:03.5893482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-08T03:16:04.5901641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-08T03:16:05.5899920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T03:16:06.5890905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T03:16:07.5892922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T03:16:08.5892723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-08T03:16:09.5893070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-08T03:16:10.5894983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T03:16:11.5901593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:16:12.5893958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-08T03:16:13.5894026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-08T03:16:14.5897213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-08T03:16:15.5895962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T03:16:16.5894367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-08T03:16:17.5897011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-08T03:16:18.5895666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-08T03:16:19.5892540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-08T03:16:20.5893972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-08T03:16:21.5898431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T03:16:22.5901105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T03:16:23.5896199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-08T03:16:24.5898600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:16:25.5899919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-08T03:16:26.5901284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T03:16:27.5895246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T03:16:28.5895605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-08T03:16:29.5893488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-08T03:16:30.5892017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-08T03:16:31.5898435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-08T03:16:32.5892679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-08T03:16:33.5901089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-08T03:16:34.5893359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T03:16:35.5893683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-08T03:16:36.5899623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T03:16:37.5894905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-08T03:16:38.5897045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-08T03:16:39.5896281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-08T03:16:40.5897673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:16:41.5894795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T03:16:42.5892328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-08T03:16:43.5896796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-08T03:16:44.5897164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T03:16:45.5894195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-08T03:16:46.5898068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T03:16:47.5892517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T03:16:48.5896865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T03:16:49.5894334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T03:16:50.5893775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-08T03:16:51.5895709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-08T03:16:52.5893632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-08T03:16:53.5900693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:16:54.5895906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-08T03:16:55.5893988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T03:16:56.5899680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-08T03:16:57.5896624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-08T03:16:58.5898019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-08T03:16:59.5892084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-08T03:17:00.5894160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-08T03:17:01.5900039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T03:17:02.5893978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T03:17:03.5896373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-08T03:17:04.5895346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-08T03:17:05.5895091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-08T03:17:06.5898841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-08T03:17:07.5893292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-08T03:17:08.5893909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-08T03:17:09.5892580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-08T03:17:10.5893852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-08T03:17:11.5893638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T03:17:12.5894291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-08T03:17:13.5891623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-08T03:17:14.5893509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-08T03:17:15.5901778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-08T03:17:16.5901191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-08T03:17:17.5893160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-08T03:17:18.5892086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-08T03:17:19.5897842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-08T03:17:20.5900305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-08T03:17:21.5896126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-08T03:17:22.5897235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-08T03:17:23.5890688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-08T03:17:24.5891460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-08T03:17:25.5899291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-08T03:17:26.5891345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-08T03:17:27.5897159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-08T03:17:28.5901419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-08T03:17:29.5895816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-08T03:17:30.5896117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-08T03:17:31.5898016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-08T03:17:32.5898336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-08T03:17:33.5898640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-08T03:17:34.5896119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-08T03:17:35.5901320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-08T03:17:36.5892367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-08T03:17:37.5897124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-08T03:17:38.5896696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-08T03:17:39.5894449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-08T03:17:40.5899359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-08T03:17:41.5894840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-08T03:17:42.5899864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-08T03:17:43.5897430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-08T03:17:44.5890911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-08T03:17:45.5898541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T03:17:46.5897466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T03:17:47.5892435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-08T03:17:48.5897278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-08T03:17:49.5899356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-08T03:17:50.5899472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-08T03:17:51.5894300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-08T03:17:52.5891918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-08T03:17:53.5897569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-08T03:17:54.5894829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T03:17:55.5892816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-08T03:17:56.5896072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T03:17:57.5892160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-08T03:17:58.5892804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-08T03:17:59.5890689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-08T03:18:00.5893684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-08T03:18:01.5890900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T03:18:02.5893174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T03:18:03.5900187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-08T03:18:04.5894094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-08T03:18:05.5898592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-08T03:18:06.5900783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T03:18:07.5894351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T03:18:08.5891074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-08T03:18:09.5895779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-08T03:18:10.5899013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T03:18:11.5896543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T03:18:12.5900175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-08T03:18:13.5895925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T03:18:14.5900785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-08T03:18:15.5895614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T03:18:16.5901636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T03:18:17.5898800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T03:18:18.5957826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-08T03:18:19.5898056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T03:18:20.5897818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-08T03:18:21.5894922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-08T03:18:22.5895107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T03:18:23.5893011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-08T03:18:24.5894815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-08T03:18:25.5898225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-08T03:18:26.5891996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T03:18:27.5897440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T03:18:28.5884555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T03:18:29.5895915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-08T03:18:30.5900085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-08T03:18:31.5899380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-08T03:18:32.5892765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-08T03:18:33.5891892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T03:18:34.5892708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-08T03:18:35.5898708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-08T03:18:36.5891865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-08T03:18:37.5894588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-08T03:18:38.5896504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T03:18:39.5960872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-08T03:18:40.5898158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T03:18:41.5893374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T03:18:42.5895070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T03:18:43.5893331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-08T03:18:44.5897682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T03:18:45.5895141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T03:18:46.5899369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T03:18:47.5892718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-08T03:18:48.5891857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T03:18:49.5898532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T03:18:50.5892336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T03:18:51.5899239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T03:18:52.5891272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-08T03:18:53.5896975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T03:18:54.5871678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T03:18:55.5893240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T03:18:56.5898125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-08T03:18:57.5895900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T03:18:58.5898619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-08T03:18:59.5894512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-08T03:19:00.5893958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-08T03:19:01.5972886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T03:19:02.5896345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-08T03:19:03.5889038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-08T03:19:04.5893471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-08T03:19:05.5894710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-08T03:19:06.5893493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-08T03:19:07.5897234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-08T03:19:08.5899295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-08T03:19:09.5897891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T03:19:10.5892354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-08T03:19:11.5897941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-08T03:19:12.5891113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-08T03:19:13.5892931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-08T03:19:14.5896213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-08T03:19:15.5892418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-08T03:19:16.5894440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-08T03:19:17.5895751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-08T03:19:18.5897183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-08T03:19:19.5896563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-08T03:19:20.5897481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-08T03:19:21.5894006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-08T03:19:22.5895510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-08T03:19:23.5892715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-08T03:19:24.5893524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-08T03:19:25.5890491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-08T03:19:26.5897749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T03:19:27.5893571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-08T03:19:28.5892722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-08T03:19:29.5896096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-08T03:19:30.5892003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T03:19:31.5890180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-08T03:19:32.5894675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-08T03:19:33.5899940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T03:19:34.5898357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T03:19:35.5922555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-08T03:19:36.5894890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-08T03:19:37.5897126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-08T03:19:38.5899365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T03:19:39.5895867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T03:19:40.5892235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-08T03:19:41.5893668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T03:19:42.5897720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-08T03:19:43.5897629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-08T03:19:44.5901648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T03:19:45.5902078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-08T03:19:46.5892531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-08T03:19:47.5894648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-08T03:19:48.5896792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T03:19:49.5892976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-08T03:19:50.5893889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T03:19:51.5899718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T03:19:52.5896404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T03:19:53.5891994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T03:19:54.5892936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T03:19:55.5894397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T03:19:56.5894823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T03:19:57.5896159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-08T03:19:58.5895903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T03:19:59.5896321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T03:20:00.5894104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T03:20:01.5901763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T03:20:02.5895800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T03:20:03.5901743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T03:20:04.5895483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T03:20:05.5898399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-08T03:20:06.5894771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T03:20:07.5897855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T03:20:08.5898824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-08T03:20:09.5900512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T03:20:10.5895239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-08T03:20:11.5892699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-08T03:20:12.5893232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T03:20:13.5892818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-08T03:20:14.5894660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T03:20:15.5899323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-08T03:20:16.5897249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-08T03:20:17.5897771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T03:20:18.5901087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T03:20:19.5898597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-08T03:20:20.5899399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T03:20:21.5896810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-08T03:20:22.5897173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T03:20:23.5899544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-08T03:20:24.5896856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-08T03:20:25.5893452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T03:20:26.5894838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T03:20:27.5897676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T03:20:28.5898790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-08T03:20:29.5896278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-08T03:20:30.5897352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-08T03:20:31.5893353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T03:20:32.5895023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-08T03:20:33.5895576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T03:20:34.5895237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-08T03:20:35.5896755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-08T03:20:36.5897959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-08T03:20:37.5892940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-08T03:20:38.5895214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T03:20:39.5898700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T03:20:40.5899903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T03:20:41.5895900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-08T03:20:42.5894571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-08T03:20:43.5890743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-08T03:20:44.5891499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-08T03:20:45.5892721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-08T03:20:46.5895380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-08T03:20:47.5894174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T03:20:48.5893779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T03:20:49.5890676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-08T03:20:50.5894417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-08T03:20:51.5899632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-08T03:20:52.5896752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-08T03:20:53.5899396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T03:20:54.5896540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-08T03:20:55.5896310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T03:20:56.5897621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T03:20:57.5893399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T03:20:58.5891809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-08T03:20:59.5898452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-08T03:21:00.5891572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T03:21:01.5897796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T03:21:02.5891055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T03:21:03.5891671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T03:21:04.5894740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-08T03:21:05.5892415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-08T03:21:06.5899407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T03:21:07.5896488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-08T03:21:08.5894232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T03:21:09.5892941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-08T03:21:10.5899560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:21:11.5891823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-08T03:21:12.5892482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-08T03:21:13.5900608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-08T03:21:14.5894284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-08T03:21:15.5891102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T03:21:16.5894473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-08T03:21:17.5898235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T03:21:18.5892139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T03:21:19.5898077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T03:21:20.5898413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-08T03:21:21.5893847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T03:21:22.5897247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T03:21:23.5899127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T03:21:24.5892011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-08T03:21:25.5894271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T03:21:26.5898266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T03:21:27.5892553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T03:21:28.5897476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-08T03:21:29.5896681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T03:21:30.5896154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T03:21:31.5892246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T03:21:32.5894497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T03:21:33.5899562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-08T03:21:34.5896033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T03:21:35.5894356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-08T03:21:36.5891460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-08T03:21:37.5889866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-08T03:21:38.5901357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T03:21:39.5895562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-08T03:21:40.5897015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-08T03:21:41.5897270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T03:21:42.5895705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T03:21:43.5890278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T03:21:44.5895302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-08T03:21:45.5895492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T03:21:46.5911215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T03:21:47.5895378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T03:21:48.5900072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T03:21:49.5894817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-08T03:21:50.5898018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-08T03:21:51.5899491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-08T03:21:52.5898303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-08T03:21:53.5894643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T03:21:54.5892332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T03:21:55.5898434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-08T03:21:56.5890779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-08T03:21:57.5892117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T03:21:58.5892084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-08T03:21:59.5896434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-08T03:22:00.5894558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-08T03:22:01.5895904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T03:22:02.5898867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-08T03:22:03.5900092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T03:22:04.5900364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T03:22:05.5895032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-08T03:22:06.5891933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-08T03:22:07.5894131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-08T03:22:08.5895500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T03:22:09.5892805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T03:22:10.5896390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-08T03:22:11.5893416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-08T03:22:12.5894893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-08T03:22:13.5891526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T03:22:14.5894927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T03:22:15.5891268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T03:22:16.5891250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-08T03:22:17.5897185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T03:22:18.5898501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T03:22:19.5896727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-08T03:22:20.5897585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T03:22:21.5893485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-08T03:22:22.5899239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T03:22:23.5893709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T03:22:24.5897101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T03:22:25.5894638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T03:22:26.5898526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-08T03:22:27.5894920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T03:22:28.5896426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T03:22:29.5889938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T03:22:30.5899384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T03:22:31.5894649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T03:22:32.5897802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T03:22:33.5896423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-08T03:22:34.5893946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-08T03:22:35.5893608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-08T03:22:36.5894579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-08T03:22:37.5892446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-08T03:22:38.5897231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-08T03:22:39.5899134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-08T03:22:40.5895572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-08T03:22:41.5897549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T03:22:42.5890066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T03:22:43.5892152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T03:22:44.5897625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T03:22:45.5900872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T03:22:46.5895892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T03:22:47.5898433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-08T03:22:48.5899995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-08T03:22:49.5898240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-08T03:22:50.5894524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-08T03:22:51.5892684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-08T03:22:52.5898977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-08T03:22:53.5898996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-08T03:22:54.5895212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-08T03:22:55.5892424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-08T03:22:56.5900298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T03:22:57.5894784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-08T03:22:58.5890843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-08T03:22:59.5893467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-08T03:23:00.5899264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-08T03:23:01.5896046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-08T03:23:02.5897957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-08T03:23:03.5896191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T03:23:04.5893968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-08T03:23:05.5895294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-08T03:23:06.5892261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-08T03:23:07.5890744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T03:23:08.5894432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-08T03:23:09.5900604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-08T03:23:10.5894932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T03:23:11.5901116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-08T03:23:12.5896283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T03:23:13.5896854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-08T03:23:14.5892812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T03:23:15.5895006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-08T03:23:16.5891209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T03:23:17.5894214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T03:23:18.5899108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T03:23:19.5892397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-08T03:23:20.5917210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-08T03:23:21.5900826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T03:23:22.5893033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-08T03:23:23.5892551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-08T03:23:24.5899840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-08T03:23:25.5893446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T03:23:26.5891809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T03:23:27.5892133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T03:23:28.5893360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T03:23:29.5893586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T03:23:30.5894799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:23:31.5896975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T03:23:32.5893361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T03:23:33.5895258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T03:23:34.5899743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T03:23:35.5896190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-08T03:23:36.5890164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T03:23:37.5896763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T03:23:38.5898523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-08T03:23:39.5901189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-08T03:23:40.5896688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-08T03:23:41.5964667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-08T03:23:42.5893293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-08T03:23:43.5896550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-08T03:23:44.5892918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-08T03:23:45.5895898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-08T03:23:46.5893924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-08T03:23:47.5894119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-08T03:23:48.5889036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-08T03:23:49.5899016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-08T03:23:50.5897175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-08T03:23:51.5890891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-08T03:23:52.5900699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-08T03:23:53.5890936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-08T03:23:54.5897749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-08T03:23:55.5901155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-08T03:23:56.5891763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-08T03:23:57.5898106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-08T03:23:58.5893270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-08T03:23:59.5894054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-08T03:24:00.5901076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-08T03:24:01.5899279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-08T03:24:02.5892988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-08T03:24:03.5905501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-08T03:24:04.5899124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-08T03:24:05.5892908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-08T03:24:06.5897730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-08T03:24:07.5894546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-08T03:24:08.5890933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-08T03:24:09.5894804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-08T03:24:10.5892380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-08T03:24:11.5892550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-08T03:24:12.5897125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-08T03:24:13.5900800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-08T03:24:14.5891953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-08T03:24:15.5895008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-08T03:24:16.5893510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-08T03:24:17.5895755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-08T03:24:18.5896853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-08T03:24:19.5898588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-08T03:24:20.5893956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-08T03:24:21.5893464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-08T03:24:22.5898030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-08T03:24:23.5897258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-08T03:24:24.5895289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-08T03:24:25.5898545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-08T03:24:26.5901369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-08T03:24:27.5892044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-08T03:24:28.5891863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T03:24:29.5893913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-08T03:24:30.5892877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-08T03:24:31.5891364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-08T03:24:32.5898599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-08T03:24:33.5893849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T03:24:34.5897199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-08T03:24:35.5893772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T03:24:36.5891134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-08T03:24:37.5892473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-08T03:24:38.5897744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-08T03:24:39.5894803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-08T03:24:40.5893055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-08T03:24:41.5895749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T03:24:42.5890702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-08T03:24:43.5893394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-08T03:24:44.5924419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-08T03:24:45.5891534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-08T03:24:46.5897165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-08T03:24:47.5894462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T03:24:48.5898382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T03:24:49.5900981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T03:24:50.5895102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T03:24:51.5896892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T03:24:52.5891473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-08T03:24:53.5899845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-08T03:24:54.5901183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-08T03:24:55.5891231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T03:24:56.5895461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-08T03:24:57.5890414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-08T03:24:58.5898904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-08T03:24:59.5893817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T03:25:00.5900015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-08T03:25:01.5896071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T03:25:02.5898994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-08T03:25:03.5892238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T03:25:04.5899528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T03:25:05.5897969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-08T03:25:06.5893939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T03:25:07.5895229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T03:25:08.5891705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-08T03:25:09.5896387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T03:25:10.5892307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-08T03:25:11.5892799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-08T03:25:12.5899678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T03:25:13.5893889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T03:25:14.5896010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-08T03:25:15.5901104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T03:25:16.5893669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-08T03:25:17.5896138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T03:25:18.5896351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T03:25:19.5900036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-08T03:25:20.5895524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-08T03:25:21.5898085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-08T03:25:22.5900670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-08T03:25:23.5890438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T03:25:24.5894013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-08T03:25:25.5896425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-08T03:25:26.5890249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T03:25:27.5899563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T03:25:28.5894234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T03:25:29.5896573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T03:25:30.5891387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T03:25:31.5890329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T03:25:32.5896932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T03:25:33.5894143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T03:25:34.5899909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T03:25:35.5899265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T03:25:36.5894974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-08T03:25:37.5894307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T03:25:38.5892481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T03:25:39.5900114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T03:25:40.5896450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T03:25:41.5897661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T03:25:42.5896171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-08T03:25:43.5897968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T03:25:44.5890696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T03:25:45.5896874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T03:25:46.5901308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T03:25:47.5896122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T03:25:48.5897359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-08T03:25:49.5895709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T03:25:50.5898842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-08T03:25:51.5891057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T03:25:52.5891863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T03:25:53.5892972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-08T03:25:54.5897004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T03:25:55.5889817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T03:25:56.5897371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T03:25:57.5891852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T03:25:58.5893623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T03:25:59.5892263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T03:26:00.5892066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T03:26:01.5893263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-08T03:26:02.5898775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-08T03:26:03.5897644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:26:04.5891727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T03:26:05.5894991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T03:26:06.5890563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-08T03:26:07.5893795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-08T03:26:08.5897949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T03:26:09.5895724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-08T03:26:10.5891606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-08T03:26:11.5894858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:26:12.5900931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-08T03:26:13.5898709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-08T03:26:14.5893379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T03:26:15.5897002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-08T03:26:16.5892952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-08T03:26:17.5893605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-08T03:26:18.5899450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-08T03:26:19.5900505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-08T03:26:20.5895727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-08T03:26:21.5895810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T03:26:22.5897560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-08T03:26:23.5901330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-08T03:26:24.5964397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-08T03:26:25.5897914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-08T03:26:26.5892309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-08T03:26:27.5892768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-08T03:26:28.5896523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-08T03:26:29.5899771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-08T03:26:30.5898041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T03:26:31.5894794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T03:26:32.5900311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T03:26:33.5891958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-08T03:26:34.5890333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-08T03:26:35.5896497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-08T03:26:36.5891111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-08T03:26:37.5899821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-08T03:26:38.5896795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-08T03:26:39.5901489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-08T03:26:40.5895387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-08T03:26:41.5894169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T03:26:42.5892094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-08T03:26:43.5891649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T03:26:44.5897871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-08T03:26:45.5899248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T03:26:46.5893647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-08T03:26:47.5897502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-08T03:26:48.5890563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T03:26:49.5895330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T03:26:50.5891530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-08T03:26:51.5896841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-08T03:26:52.5895924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-08T03:26:53.5900586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-08T03:26:54.5899393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-08T03:26:55.5893130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-08T03:26:56.5893938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T03:26:57.5897275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-08T03:26:58.5900891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:26:59.5951040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-08T03:27:00.5897407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-08T03:27:01.5890128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-08T03:27:02.5900329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T03:27:03.5891546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T03:27:04.5896188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-08T03:27:05.5900320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-08T03:27:06.5894203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T03:27:07.5896785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T03:27:08.5890628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-08T03:27:09.5897737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-08T03:27:10.5892180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-08T03:27:11.5896749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T03:27:12.5895716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T03:27:13.5897386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-08T03:27:14.5946279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-08T03:27:15.5899079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T03:27:16.5893803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-08T03:27:17.5898511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T03:27:18.5896936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-08T03:27:19.5900215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T03:27:20.5894565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T03:27:21.5898313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-08T03:27:22.5893789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T03:27:23.5895447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T03:27:24.5901338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T03:27:25.5900383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-08T03:27:26.5894540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T03:27:27.5899090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-08T03:27:28.5896357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T03:27:29.5893879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-08T03:27:30.5894146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T03:27:31.5896014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-08T03:27:32.5893759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-08T03:27:33.5896610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T03:27:34.5890666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T03:27:35.5898770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T03:27:36.5897495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-08T03:27:37.5898196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T03:27:38.5897524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T03:27:39.5901886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T03:27:40.5897073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T03:27:41.5899497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T03:27:42.5896557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-08T03:27:43.5892082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T03:27:44.5895214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-08T03:27:45.5895342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-08T03:27:46.5892513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T03:27:47.5895947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-08T03:27:48.5892009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T03:27:49.5892638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-08T03:27:50.5899455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T03:27:51.5892479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T03:27:52.5897229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T03:27:53.5895317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T03:27:54.5892545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-08T03:27:55.5890367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T03:27:56.5895891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T03:27:57.5898923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-08T03:27:58.5897489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T03:27:59.5899594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T03:28:00.5895162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T03:28:01.5895851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T03:28:02.5893967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-08T03:28:03.5897697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-08T03:28:04.5901499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T03:28:05.5892904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T03:28:06.5891255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T03:28:07.5894962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-08T03:28:08.5890208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T03:28:09.5893037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T03:28:10.5892734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T03:28:11.5897127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T03:28:12.5899387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T03:28:13.5894516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T03:28:14.5899744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T03:28:15.5898732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T03:28:16.5891123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T03:28:17.5894873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-08T03:28:18.5895334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-08T03:28:19.5892681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T03:28:20.5899561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T03:28:21.5891256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-08T03:28:22.5895579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-08T03:28:23.5899260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T03:28:24.5892139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-08T03:28:25.5894841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-08T03:28:26.5892540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-08T03:28:27.5892970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T03:28:28.5891169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-08T03:28:29.5893478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-08T03:28:30.5900630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-08T03:28:31.5892844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-08T03:28:32.5897007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-08T03:28:33.5898469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-08T03:28:34.5897118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-08T03:28:35.5898779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-08T03:28:36.5897127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-08T03:28:37.5894560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-08T03:28:38.5897106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-08T03:28:39.5894062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-08T03:28:40.5891803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-08T03:28:41.5890051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-08T03:28:42.5897013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-08T03:28:43.5894299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-08T03:28:44.5892310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-08T03:28:45.5893610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-08T03:28:46.5898493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-08T03:28:47.5894062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-08T03:28:48.5892251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-08T03:28:49.5895533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-08T03:28:50.5901552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-08T03:28:51.5894746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-08T03:28:52.5896448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-08T03:28:53.5892247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-08T03:28:54.5898620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-08T03:28:55.5901175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-08T03:28:56.5894065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-08T03:28:57.5897962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-08T03:28:58.5897105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-08T03:28:59.5892324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-08T03:29:00.5898765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-08T03:29:01.5895408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-08T03:29:02.5892126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-08T03:29:03.5895197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-08T03:29:04.5891144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-08T03:29:05.5898114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-08T03:29:06.5899674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-08T03:29:07.5891516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-08T03:29:08.5891960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-08T03:29:09.5893195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-08T03:29:10.5893220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-08T03:29:11.5894414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-08T03:29:12.5889912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-08T03:29:13.5896670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-08T03:29:14.5897847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-08T03:29:15.5898653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-08T03:29:16.5892662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-08T03:29:17.5895368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-08T03:29:18.5893189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-08T03:29:19.5894955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-08T03:29:20.5891750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-08T03:29:21.5893095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-08T03:29:22.5900179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-08T03:29:23.5896881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-08T03:29:24.5897120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-08T03:29:25.5897200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-08T03:29:26.5892800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-08T03:29:27.5895803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-08T03:29:28.5894185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-08T03:29:29.5895876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-08T03:29:30.5900713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-08T03:29:31.5896312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-08T03:29:32.5894097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-08T03:29:33.5897295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-08T03:29:34.5895452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-08T03:29:35.5892649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-08T03:29:36.5897393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-08T03:29:37.5889667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-08T03:29:38.5966059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-08T03:29:39.5899079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-08T03:29:40.5897134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-08T03:29:41.5896149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-08T03:29:42.5892760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-08T03:29:43.5896032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-08T03:29:44.5897564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-08T03:29:45.5896120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-08T03:29:46.5896587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-08T03:29:47.5896510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-08T03:29:48.5895975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-08T03:29:49.5893261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-08T03:29:50.5899475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-08T03:29:51.5952217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-08T03:29:52.5895039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-08T03:29:53.5896826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-08T03:29:54.5891848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-08T03:29:55.5894301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-08T03:29:56.5899273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-08T03:29:57.5901494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-08T03:29:58.5894961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-08T03:29:59.5897746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-08T03:30:00.5893886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-08T03:30:01.5896056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-08T03:30:02.5895719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-08T03:30:03.5894957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T03:30:04.5895921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-08T03:30:05.5897590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T03:30:06.5899000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T03:30:07.5899163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-08T03:30:08.5897616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-08T03:30:09.5898581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-08T03:30:10.5899336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T03:30:11.5894897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-08T03:30:12.5892618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T03:30:13.5941609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-08T03:30:14.5894314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T03:30:15.5894565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T03:30:16.5895180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T03:30:17.5901188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-08T03:30:18.5894902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-08T03:30:19.5892841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-08T03:30:20.5898588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-08T03:30:21.5899116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-08T03:30:22.5894828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T03:30:23.5895703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T03:30:24.5892683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-08T03:30:25.5894396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-08T03:30:26.5895820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-08T03:30:27.5896687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-08T03:30:28.5896357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-08T03:30:29.5897635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-08T03:30:30.5896620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-08T03:30:31.5893458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-08T03:30:32.5898207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-08T03:30:33.5897472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-08T03:30:34.5896876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-08T03:30:35.5895338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-08T03:30:36.5951138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T03:30:37.5891336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-08T03:30:38.5896793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-08T03:30:39.5891928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-08T03:30:40.5897095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-08T03:30:41.5900437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-08T03:30:42.5891890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-08T03:30:43.5897011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-08T03:30:44.5892884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-08T03:30:45.5894024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-08T03:30:46.5894019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-08T03:30:47.5896482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T03:30:48.5895425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T03:30:49.5893614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T03:30:50.5894241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-08T03:30:51.5898791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-08T03:30:52.5895627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-08T03:30:53.5896082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-08T03:30:54.5895921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-08T03:30:55.5895923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-08T03:30:56.5894735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T03:30:57.5895134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T03:30:58.5894668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T03:30:59.5897192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-08T03:31:00.5895624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T03:31:01.5894287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-08T03:31:02.5894679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-08T03:31:03.5891494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T03:31:04.5918781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-08T03:31:05.5896226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T03:31:06.5892138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T03:31:07.5895088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T03:31:08.5897880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-08T03:31:09.5896344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T03:31:10.5898334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T03:31:11.5897350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T03:31:12.5893355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T03:31:13.5890516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-08T03:31:14.5900225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-08T03:31:15.5898787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-08T03:31:16.5890787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-08T03:31:17.5894679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T03:31:18.5899351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-08T03:31:19.5894846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T03:31:20.5891529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T03:31:21.5892816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T03:31:22.5899461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-08T03:31:23.5895637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T03:31:24.5895295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T03:31:25.5893345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-08T03:31:26.5896445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T03:31:27.5899879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-08T03:31:28.5898562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-08T03:31:29.5893233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-08T03:31:30.5900101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-08T03:31:31.5895351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-08T03:31:32.5899774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-08T03:31:33.5895072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-08T03:31:34.5893907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-08T03:31:35.5893336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-08T03:31:36.5890612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-08T03:31:37.5892150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-08T03:31:38.5892567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-08T03:31:39.5897176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-08T03:31:40.5892980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-08T03:31:41.5891359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-08T03:31:42.5950636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-08T03:31:43.5894181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-08T03:31:44.5898954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-08T03:31:45.5896312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-08T03:31:46.5897008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-08T03:31:47.5901198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-08T03:31:48.5890563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-08T03:31:49.5893596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-08T03:31:50.5890444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-08T03:31:51.5895541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-08T03:31:52.5892896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-08T03:31:53.5893443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-08T03:31:54.5902662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-08T03:31:55.5892327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-08T03:31:56.5897380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-08T03:31:57.5895812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-08T03:31:58.5893986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-08T03:31:59.5891930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-08T03:32:00.5899689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-08T03:32:01.5893401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-08T03:32:02.5899197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-08T03:32:03.5897475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-08T03:32:04.5891845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-08T03:32:05.5899911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-08T03:32:06.5894149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-08T03:32:07.5893915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-08T03:32:08.5895691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-08T03:32:09.5898988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-08T03:32:10.5891430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-08T03:32:11.5900333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-08T03:32:12.5900208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-08T03:32:13.5899197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-08T03:32:14.5890459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-08T03:32:15.5898772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-08T03:32:16.5900312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-08T03:32:17.5898672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-08T03:32:18.5911059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-08T03:32:19.5895505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-08T03:32:20.5890314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-08T03:32:21.5892516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-08T03:32:22.5896261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-08T03:32:23.5899184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-08T03:32:24.5900080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-08T03:32:25.5894953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-08T03:32:26.5896939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-08T03:32:27.5891531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-08T03:32:28.5899959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-08T03:32:29.5893768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-08T03:32:30.5892265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-08T03:32:31.5893290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-08T03:32:32.5897298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-08T03:32:33.5908376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-08T03:32:34.5897585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-08T03:32:35.5895487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-08T03:32:36.5897927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-08T03:32:37.5894452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-08T03:32:38.5894367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-08T03:32:39.5896844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-08T03:32:40.5895309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-08T03:32:41.5899584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-08T03:32:42.5893666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-08T03:32:43.5896276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-08T03:32:44.5891833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-08T03:32:45.5898533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-08T03:32:46.5900708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-08T03:32:47.5894112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-08T03:32:48.5903309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-08T03:32:49.5894133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-08T03:32:50.5898254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-08T03:32:51.5901534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-08T03:32:52.5896695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-08T03:32:53.5906288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-08T03:32:54.5895693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-08T03:32:55.5902846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-08T03:32:56.5898423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-08T03:32:57.5900640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-08T03:32:58.5974441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-08T03:32:59.5899169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-08T03:33:00.5896878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-08T03:33:01.5894358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-08T03:33:02.5897191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-08T03:33:03.5990260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-08T03:33:04.5893470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-08T03:33:05.5901474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-08T03:33:06.5892410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-08T03:33:07.5893460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-08T03:33:08.5892938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-08T03:33:09.5893217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-08T03:33:10.5900309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-08T03:33:11.5895279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-08T03:33:12.5896298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-08T03:33:13.5897440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-08T03:33:14.5900752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T03:33:15.5900269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-08T03:33:16.5896725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-08T03:33:17.5898305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-08T03:33:18.5895035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-08T03:33:19.5896416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-08T03:33:20.5990599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-08T03:33:21.5893657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-08T03:33:22.5899965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T03:33:23.5900796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-08T03:33:24.5990369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T03:33:25.5893612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-08T03:33:26.5898947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-08T03:33:27.5899220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-08T03:33:28.5900234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T03:33:29.5896381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-08T03:33:30.5991004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-08T03:33:31.5898159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-08T03:33:32.5991492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-08T03:33:33.5893190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-08T03:33:34.5893028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-08T03:33:35.5893362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-08T03:33:36.5899363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-08T03:33:37.5991104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-08T03:33:38.5898175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-08T03:33:39.5894789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-08T03:33:40.5993650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:33:41.5893350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-08T03:33:42.5901051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-08T03:33:43.5990438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-08T03:33:44.5899439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-08T03:33:45.6001036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-08T03:33:46.5900277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-08T03:33:47.5899506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-08T03:33:48.5896184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-08T03:33:49.5894771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-08T03:33:50.5896394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-08T03:33:51.5898310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-08T03:33:52.5899068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-08T03:33:53.5992947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-08T03:33:54.5897132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-08T03:33:55.5896817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-08T03:33:56.5896861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-08T03:33:57.5895323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-08T03:33:58.5894050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-08T03:33:59.5895122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-08T03:34:00.5898759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-08T03:34:01.5894153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-08T03:34:02.5901720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-08T03:34:03.5900531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-08T03:34:04.5898872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-08T03:34:05.5991394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-08T03:34:06.5899612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-08T03:34:07.5894916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-08T03:34:08.5898653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-08T03:34:09.5992342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-08T03:34:10.5900034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-08T03:34:11.6001140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-08T03:34:12.5895709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-08T03:34:13.5900026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-08T03:34:14.5894678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-08T03:34:15.5894951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-08T03:34:16.5900470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-08T03:34:17.5899096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-08T03:34:18.5898584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-08T03:34:19.5896107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-08T03:34:20.6000970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-08T03:34:21.5992880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-08T03:34:22.5896852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-08T03:34:23.5992161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-08T03:34:24.5992088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-08T03:34:25.5901015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-08T03:34:26.5897457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-08T03:34:27.6053352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-08T03:34:28.5899310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-08T03:34:29.5899298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-08T03:34:30.5995626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-08T03:34:31.5991903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-08T03:34:32.5900791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-08T03:34:33.5896517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-08T03:34:34.5899476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-08T03:34:35.6011560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-08T03:34:36.5898273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-08T03:34:37.5899555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-08T03:34:38.6023528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-08T03:34:39.5898900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-08T03:34:40.5993577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-08T03:34:41.5897923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-08T03:34:42.5992678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-08T03:34:43.5994948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-08T03:34:44.6001239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-08T03:34:45.5977561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-08T03:34:46.5897855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-08T03:34:47.5900582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-08T03:34:48.5898299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-08T03:34:49.5896539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-08T03:34:50.5993380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-08T03:34:51.6001134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-08T03:34:52.5898087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-08T03:34:53.5901682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-08T03:34:54.5995369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-08T03:34:55.5900670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-08T03:34:56.5898241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-08T03:34:57.5901678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-08T03:34:58.5899064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-08T03:34:59.5897540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-08T03:35:00.5897007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-08T03:35:01.5898262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-08T03:35:02.5991838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-08T03:35:03.5993625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-08T03:35:04.5896635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-08T03:35:05.5916722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-08T03:35:06.5992025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-08T03:35:07.5994808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-08T03:35:08.5995273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-08T03:35:09.5992334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-08T03:35:10.5898083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-08T03:35:11.5899807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-08T03:35:12.5897867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-08T03:35:13.5899128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-08T03:35:14.5993197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-08T03:35:15.5897304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-08T03:35:16.5901205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-08T03:35:17.5994238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-08T03:35:18.5899034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-08T03:35:19.5896804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-08T03:35:20.5992288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-08T03:35:21.5993723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-08T03:35:22.5990264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-08T03:35:23.5900324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-08T03:35:24.5991599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-08T03:35:25.5910825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-08T03:35:26.5899115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-08T03:35:27.5996328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-08T03:35:28.5991948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-08T03:35:29.5993203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-08T03:35:30.5898832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-08T03:35:31.5898162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-08T03:35:32.5995716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-08T03:35:33.5900007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-08T03:35:34.5997062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-08T03:35:35.5899028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-08T03:35:36.5993895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-08T03:35:37.5899737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-08T03:35:38.6015083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-08T03:35:39.5900906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-08T03:35:40.5995078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-08T03:35:41.5900606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-08T03:35:42.5901374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-08T03:35:43.5993307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-08T03:35:44.5992849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-08T03:35:45.6001301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-08T03:35:46.5992248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-08T03:35:47.5995595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-08T03:35:48.5989623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-08T03:35:49.5992647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-08T03:35:50.5991003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-08T03:35:51.5934462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-08T03:35:52.5901640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-08T03:35:53.5956509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-08T03:35:54.5993690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-08T03:35:55.5993581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-08T03:35:56.5995659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-08T03:35:57.5901152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-08T03:35:58.5898490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-08T03:35:59.5994763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-08T03:36:00.5901921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-08T03:36:01.5990579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-08T03:36:02.5898867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-08T03:36:03.5991259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-08T03:36:04.5901685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-08T03:36:05.5996662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-08T03:36:06.5992500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-08T03:36:07.5993281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-08T03:36:08.6031006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-08T03:36:09.5994042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-08T03:36:10.5991887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-08T03:36:11.5994985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-08T03:36:12.5900654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-08T03:36:13.6024344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-08T03:36:14.5899957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-08T03:36:15.5991226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-08T03:36:16.5995119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-08T03:36:17.5997900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-08T03:36:18.5995509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-08T03:36:19.5991232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-08T03:36:20.5997917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-08T03:36:21.5901952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-08T03:36:22.5996532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-08T03:36:23.6002915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-08T03:36:24.5900180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-08T03:36:25.5995168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-08T03:36:26.5997038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-08T03:36:27.5995184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-08T03:36:28.5995711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-08T03:36:29.5995024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-08T03:36:30.5900073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-08T03:36:31.5900925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-08T03:36:32.5994370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-08T03:36:33.5995440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-08T03:36:34.5990840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-08T03:36:35.5995464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-08T03:36:36.5992853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-08T03:36:37.6002052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-08T03:36:38.5996238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-08T03:36:39.5998127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-08T03:36:40.5991852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-08T03:36:41.5992958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-08T03:36:42.5990295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-08T03:36:43.5992696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-08T03:36:44.5993518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-08T03:36:45.5994947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-08T03:36:46.5995815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-08T03:36:47.5997962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-08T03:36:48.5995192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-08T03:36:49.5993494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-08T03:36:50.5997693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-08T03:36:51.5999135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-08T03:36:52.5994627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-08T03:36:53.5996072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-08T03:36:54.6076588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-08T03:36:55.5900857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-08T03:36:56.5993456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-08T03:36:57.5994370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-08T03:36:58.5993375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-08T03:36:59.5995616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-08T03:37:00.5995523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-08T03:37:01.5996779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-08T03:37:02.5995394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-08T03:37:03.5991837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-08T03:37:04.5999558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-08T03:37:05.5991667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-08T03:37:06.5899260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-08T03:37:07.5991194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-08T03:37:08.5991655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-08T03:37:09.5990329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-08T03:37:10.5996597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-08T03:37:11.5992820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-08T03:37:12.6000808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-08T03:37:13.5996506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-08T03:37:14.5901606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-08T03:37:15.5997643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-08T03:37:16.5996235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-08T03:37:17.5919470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-08T03:37:18.5990586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-08T03:37:19.5991952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-08T03:37:20.5995558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-08T03:37:21.6495704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-08T03:37:22.6498460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-08T03:37:23.6493381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-08T03:37:24.6499251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-08T03:37:25.6492986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-08T03:37:26.6492565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-08T03:37:27.6494676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-08T03:37:28.6496149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-08T03:37:29.6494763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-08T03:37:30.6495857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-08T03:37:31.6500607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-08T03:37:32.6498171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-08T03:37:33.6500183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-08T03:37:34.6496162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-08T03:37:35.6496757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-08T03:37:36.6492564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-08T03:37:37.6495722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-08T03:37:38.6493062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-08T03:37:39.6494388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-08T03:37:40.6497902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-08T03:37:41.6499145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-08T03:37:42.6500620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-08T03:37:43.6491241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T03:37:44.6499045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T03:37:45.6495086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T03:37:46.6492692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-08T03:37:47.6494977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-08T03:37:48.6500911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-08T03:37:49.6493679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T03:37:50.6498702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T03:37:51.6498257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-08T03:37:52.6495324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T03:37:53.6497122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T03:37:54.6494382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T03:37:55.6500714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-08T03:37:56.6499021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-08T03:37:57.6492782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-08T03:37:58.6501204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T03:37:59.6494461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T03:38:00.6500387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T03:38:01.6490915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-08T03:38:02.6492489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-08T03:38:03.6494582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T03:38:04.6495386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T03:38:05.6498536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-08T03:38:06.6498327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T03:38:07.6497176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T03:38:08.6494930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-08T03:38:09.6491962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T03:38:10.6499917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T03:38:11.6498217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-08T03:38:12.6493812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T03:38:13.6531998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T03:38:14.6497574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-08T03:38:15.6499908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-08T03:38:16.6498086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-08T03:38:17.6493014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-08T03:38:18.6498033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-08T03:38:19.6499479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T03:38:20.6494360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T03:38:21.6495152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T03:38:22.6494334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-08T03:38:23.6494744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-08T03:38:24.6492391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-08T03:38:25.6499646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-08T03:38:26.6493319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-08T03:38:27.6492271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T03:38:28.6498672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-08T03:38:29.6492077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-08T03:38:30.6497391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T03:38:31.6499276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-08T03:38:32.6495261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-08T03:38:33.6497062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-08T03:38:34.6490092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T03:38:35.6495028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T03:38:36.6494348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-08T03:38:37.6498210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-08T03:38:38.6494229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-08T03:38:39.6493517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-08T03:38:40.6494691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-08T03:38:41.6496755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-08T03:38:42.6502122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T03:38:43.6492277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-08T03:38:44.6499328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-08T03:38:45.6500441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T03:38:46.6501034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-08T03:38:47.6490486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-08T03:38:48.6492828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-08T03:38:49.6494754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T03:38:50.6492818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-08T03:38:51.6497116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-08T03:38:52.6497098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-08T03:38:53.6499715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-08T03:38:54.6498736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-08T03:38:55.6499066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T03:38:56.6497793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-08T03:38:57.6499321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-08T03:38:58.6494437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-08T03:38:59.6497030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T03:39:00.6494265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T03:39:01.6493716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T03:39:02.6500570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-08T03:39:03.6492704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-08T03:39:04.6499423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-08T03:39:05.6491069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-08T03:39:06.6496867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T03:39:07.6496904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T03:39:08.6497778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T03:39:09.6496248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-08T03:39:10.6497183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T03:39:11.6498427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-08T03:39:12.6501075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T03:39:13.6495361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T03:39:14.6501710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T03:39:15.6491738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-08T03:39:16.6492278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-08T03:39:17.6493417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-08T03:39:18.6494223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-08T03:39:19.6497371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-08T03:39:20.6499532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T03:39:21.6500742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-08T03:39:22.6499307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-08T03:39:23.6497968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-08T03:39:24.6493310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-08T03:39:25.6531315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T03:39:26.6497815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-08T03:39:27.6491648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-08T03:39:28.6497661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-08T03:39:29.6495881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T03:39:30.6490928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-08T03:39:31.6495823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T03:39:32.6498893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-08T03:39:33.6500724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-08T03:39:34.6496776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-08T03:39:35.6500875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-08T03:39:36.6495644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-08T03:39:37.6497179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T03:39:38.6495043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T03:39:39.6498598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-08T03:39:40.6501134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-08T03:39:41.6498787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-08T03:39:42.6490488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-08T03:39:43.6494947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-08T03:39:44.6499921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-08T03:39:45.6498592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-08T03:39:46.6499284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-08T03:39:47.6492980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-08T03:39:48.6501180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-08T03:39:49.6494642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-08T03:39:50.6494099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-08T03:39:51.6491492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-08T03:39:52.6495376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-08T03:39:53.6497377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-08T03:39:54.6491991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-08T03:39:55.6496274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-08T03:39:56.6491397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-08T03:39:57.6493557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-08T03:39:58.6494314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-08T03:39:59.6498223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-08T03:40:00.6491468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-08T03:40:01.6490427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-08T03:40:02.6492762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-08T03:40:03.6493623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-08T03:40:04.6498615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-08T03:40:05.6492329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-08T03:40:06.6491436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-08T03:40:07.6492183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-08T03:40:08.6497028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-08T03:40:09.6498650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-08T03:40:10.6499637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-08T03:40:11.6492651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-08T03:40:12.6497682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-08T03:40:13.6493498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-08T03:40:14.6499848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-08T03:40:15.6493738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-08T03:40:16.6496594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-08T03:40:17.6494263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-08T03:40:18.6497771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-08T03:40:19.6493888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-08T03:40:20.6500667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-08T03:40:21.6493070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-08T03:40:22.6497677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-08T03:40:23.6501059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-08T03:40:24.6497066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-08T03:40:25.6496509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-08T03:40:26.6493879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-08T03:40:27.6498835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-08T03:40:28.6495772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-08T03:40:29.6499576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-08T03:40:30.6492664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-08T03:40:31.6496328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-08T03:40:32.6491201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-08T03:40:33.6494439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-08T03:40:34.6492308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-08T03:40:35.6492466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-08T03:40:36.6496553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-08T03:40:37.6500931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-08T03:40:38.6491321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-08T03:40:39.7200233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-08T03:40:40.7193922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-08T03:40:41.7227019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-08T03:40:42.7194266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-08T03:40:43.7190985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-08T03:40:44.7194098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-08T03:40:45.7191873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-08T03:40:46.7192807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-08T03:40:47.7199977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-08T03:40:48.7192513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-08T03:40:49.7192690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-08T03:40:50.7195617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-08T03:40:51.7198429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-08T03:40:52.7195314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-08T03:40:53.7199329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-08T03:40:54.7198225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-08T03:40:55.7194150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-08T03:40:56.7196121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-08T03:40:57.7196324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-08T03:40:58.7192508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-08T03:40:59.7199139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-08T03:41:00.7196201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-08T03:41:01.7200715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-08T03:41:02.7200031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-08T03:41:03.7201265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-08T03:41:04.7197551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-08T03:41:05.7194640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-08T03:41:06.7192580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-08T03:41:07.7194393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-08T03:41:08.7194643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-08T03:41:09.7199864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-08T03:41:10.7191107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-08T03:41:11.7198980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-08T03:41:12.7200392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-08T03:41:13.7199700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-08T03:41:14.7199925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-08T03:41:15.7197131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-08T03:41:16.7192681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-08T03:41:17.7198147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-08T03:41:18.7238330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-08T03:41:19.7200049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-08T03:41:20.7196684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-08T03:41:21.7195659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-08T03:41:22.7194644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-08T03:41:23.7199459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-08T03:41:24.7195542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-08T03:41:25.7196259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-08T03:41:26.7191837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-08T03:41:27.7193775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-08T03:41:28.7199220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-08T03:41:29.7196727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-08T03:41:30.7192216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-08T03:41:31.7196724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-08T03:41:32.7199152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-08T03:41:33.7201106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-08T03:41:34.7199073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-08T03:41:35.7193171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-08T03:41:36.7201310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-08T03:41:37.7192938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T03:41:38.7200365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-08T03:41:39.7195615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-08T03:41:40.7200709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-08T03:41:41.7191441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-08T03:41:42.7193858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-08T03:41:43.7197445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-08T03:41:44.7198173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T03:41:45.7199371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-08T03:41:46.7193176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T03:41:47.7199212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-08T03:41:48.7193377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-08T03:41:49.7197481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-08T03:41:50.7193690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-08T03:41:51.7194307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-08T03:41:52.7199341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T03:41:53.7192535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-08T03:41:54.7195003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T03:41:55.7194595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T03:41:56.7194555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T03:41:57.7195687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-08T03:41:58.7196404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:41:59.7197206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T03:42:00.7193381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T03:42:01.7201137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T03:42:02.7193216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-08T03:42:03.7192194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T03:42:04.7191617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T03:42:05.7196020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T03:42:06.7194517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-08T03:42:07.7196739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T03:42:08.7198595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T03:42:09.7194543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-08T03:42:10.7200327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-08T03:42:11.7197690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-08T03:42:12.7193924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T03:42:13.7195779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-08T03:42:14.7191914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T03:42:15.7192206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:42:16.7199282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T03:42:17.7199942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-08T03:42:18.7196538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T03:42:19.7197367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-08T03:42:20.7192861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-08T03:42:21.7193776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-08T03:42:22.7197918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-08T03:42:23.7192129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-08T03:42:24.7195491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-08T03:42:25.7193874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-08T03:42:26.7195193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-08T03:42:27.7200215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-08T03:42:28.7196314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-08T03:42:29.7193413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-08T03:42:30.7193729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-08T03:42:31.7192406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-08T03:42:32.7196838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T03:42:33.7192966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-08T03:42:34.7193902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-08T03:42:35.7197854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-08T03:42:36.7192926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-08T03:42:37.7197583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-08T03:42:38.7192568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-08T03:42:39.7190559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-08T03:42:40.7197947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T03:42:41.7199427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T03:42:42.7199932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T03:42:43.7201282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-08T03:42:44.7200066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-08T03:42:45.7201211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T03:42:46.7192120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-08T03:42:47.7194063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-08T03:42:48.7197715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T03:42:49.7154712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-08T03:42:50.7193787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T03:42:51.7197385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-08T03:42:52.7193304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-08T03:42:53.7194134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T03:42:54.7197569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-08T03:42:55.7196063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-08T03:42:56.7192343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:42:57.7192007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T03:42:58.7197020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T03:42:59.7195345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-08T03:43:00.7198929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-08T03:43:01.7193933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-08T03:43:02.7192944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T03:43:03.7193088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-08T03:43:04.7192587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-08T03:43:05.7193371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T03:43:06.7199617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-08T03:43:07.7193346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-08T03:43:08.7199719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-08T03:43:09.7196371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-08T03:43:10.7192823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-08T03:43:11.7193804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-08T03:43:12.7192324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-08T03:43:13.7196531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-08T03:43:14.7191890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-08T03:43:15.7199846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-08T03:43:16.7197825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T03:43:17.7199881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-08T03:43:18.7194299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T03:43:19.7195131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-08T03:43:20.7200825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-08T03:43:21.7192674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T03:43:22.7200454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-08T03:43:23.7199165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-08T03:43:24.7201432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-08T03:43:25.7191004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-08T03:43:26.7194568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T03:43:27.7194211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T03:43:28.7201288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-08T03:43:29.7194549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-08T03:43:30.7200287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T03:43:31.7200853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T03:43:32.7195061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T03:43:33.7196178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T03:43:34.7191008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T03:43:35.7200110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T03:43:36.7202029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T03:43:37.7194972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T03:43:38.7196665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-08T03:43:39.7199415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-08T03:43:40.7197807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-08T03:43:41.7198683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-08T03:43:42.7191360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T03:43:43.7196216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T03:43:44.7193818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-08T03:43:45.7195172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-08T03:43:46.7196777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-08T03:43:47.7201970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-08T03:43:48.7200131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-08T03:43:49.7190592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T03:43:50.7198567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T03:43:51.7199973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T03:43:52.7194687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T03:43:53.7196577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-08T03:43:54.7192346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T03:43:55.7192330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-08T03:43:56.7199336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T03:43:57.7198042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-08T03:43:58.7194829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-08T03:43:59.7193267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-08T03:44:00.7195988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T03:44:01.7197572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T03:44:02.7198285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T03:44:03.7195491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-08T03:44:04.7192910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-08T03:44:05.7194329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T03:44:06.7197019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-08T03:44:07.7197565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-08T03:44:08.7195041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-08T03:44:09.7199194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T03:44:10.7195079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T03:44:11.7196235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-08T03:44:12.7200214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:44:13.7191322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T03:44:14.7193234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-08T03:44:15.7191978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-08T03:44:16.7199628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T03:44:17.7196408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-08T03:44:18.7198396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-08T03:44:19.7191755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-08T03:44:20.7198010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-08T03:44:21.7199922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-08T03:44:22.7193005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T03:44:23.7192526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T03:44:24.7199436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-08T03:44:25.7201176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T03:44:26.7190350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T03:44:27.7192405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-08T03:44:28.7199477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-08T03:44:29.7191720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-08T03:44:30.7200394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-08T03:44:31.7199018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T03:44:32.7194463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-08T03:44:33.7201527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-08T03:44:34.7195248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-08T03:44:35.7198270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-08T03:44:36.7192953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-08T03:44:37.7196879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T03:44:38.7193114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-08T03:44:39.7195922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T03:44:40.7191439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-08T03:44:41.7193866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-08T03:44:42.7190439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-08T03:44:43.7191784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-08T03:44:44.7198302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-08T03:44:45.7199321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:44:46.7198194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-08T03:44:47.7199324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T03:44:48.7196267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T03:44:49.7192343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-08T03:44:50.7192228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-08T03:44:51.7196995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-08T03:44:52.7194361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T03:44:53.7200467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-08T03:44:54.7193089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T03:44:55.7199464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-08T03:44:56.7193634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-08T03:44:57.7196721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-08T03:44:58.7190644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-08T03:44:59.7197639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-08T03:45:00.7193874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-08T03:45:01.7194563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T03:45:02.7190342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T03:45:03.7195819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-08T03:45:04.7200326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T03:45:05.7199182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-08T03:45:06.7195481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T03:45:07.7194905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-08T03:45:08.7192823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T03:45:09.7194917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-08T03:45:10.7201544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-08T03:45:11.7194850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-08T03:45:12.7194600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-08T03:45:13.7199173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-08T03:45:14.7193917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-08T03:45:15.7193523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-08T03:45:16.7192384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-08T03:45:17.7195870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-08T03:45:18.7195748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-08T03:45:19.7193305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-08T03:45:20.7198901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-08T03:45:21.7190841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-08T03:45:22.7200981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-08T03:45:23.7190976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-08T03:45:24.7201349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-08T03:45:25.7193145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-08T03:45:26.7198013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-08T03:45:27.7197386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-08T03:45:28.7197285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-08T03:45:29.7199344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-08T03:45:30.7190076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-08T03:45:31.7196353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-08T03:45:32.7194083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-08T03:45:33.7198195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-08T03:45:34.7194967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-08T03:45:35.7195971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-08T03:45:36.7193537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-08T03:45:37.7196659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-08T03:45:38.7189218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-08T03:45:39.7193209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-08T03:45:40.7194834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-08T03:45:41.7192973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-08T03:45:42.7192235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-08T03:45:43.7196938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-08T03:45:44.7192828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-08T03:45:45.7199217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-08T03:45:46.7195775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-08T03:45:47.7198733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-08T03:45:48.7194694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-08T03:45:49.7199710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-08T03:45:50.7196243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-08T03:45:51.7193399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-08T03:45:52.7198682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-08T03:45:53.7192149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-08T03:45:54.7191124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-08T03:45:55.7195098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-08T03:45:56.7192198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-08T03:45:57.7194162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-08T03:45:58.7194146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-08T03:45:59.7195000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-08T03:46:00.7201376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-08T03:46:01.7192661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-08T03:46:02.7193893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-08T03:46:03.7193834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-08T03:46:04.7200605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T03:46:05.7191746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T03:46:06.7194988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-08T03:46:07.7197283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-08T03:46:08.7199248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-08T03:46:09.7193641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-08T03:46:10.7192675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-08T03:46:11.7195944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-08T03:46:12.7194783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-08T03:46:13.7194219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-08T03:46:14.7195775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-08T03:46:15.7192477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-08T03:46:16.7197390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-08T03:46:17.7192812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T03:46:18.7198039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:46:19.7193619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-08T03:46:20.7200182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-08T03:46:21.7191195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T03:46:22.7198558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T03:46:23.7192799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-08T03:46:24.7192968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:46:25.7194421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-08T03:46:26.7197391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-08T03:46:27.7191710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-08T03:46:28.7198206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-08T03:46:29.7190300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-08T03:46:30.7192340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-08T03:46:31.7193086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T03:46:32.7199656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-08T03:46:33.7191498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-08T03:46:34.7201065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T03:46:35.7191220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-08T03:46:36.7200000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-08T03:46:37.7192465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-08T03:46:38.7199429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T03:46:39.7200434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-08T03:46:40.7189756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-08T03:46:41.7192315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-08T03:46:42.7194339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-08T03:46:43.7198503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-08T03:46:44.7196176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-08T03:46:45.7198771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-08T03:46:46.7193241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T03:46:47.7194013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-08T03:46:48.7200444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T03:46:49.7197089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-08T03:46:50.7193700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T03:46:51.7196358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-08T03:46:52.7194806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-08T03:46:53.7194429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-08T03:46:54.7191563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-08T03:46:55.7267960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-08T03:46:56.7194357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T03:46:57.7190602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T03:46:58.7197425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-08T03:46:59.7194503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T03:47:00.7191398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T03:47:01.7193264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-08T03:47:02.7192642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T03:47:03.7192894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-08T03:47:04.7191755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T03:47:05.7200277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T03:47:06.7198469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-08T03:47:07.7199458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-08T03:47:08.7173100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T03:47:09.7200033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-08T03:47:10.7201154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-08T03:47:11.7190030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-08T03:47:12.7192492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T03:47:13.7195279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T03:47:14.7190094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-08T03:47:15.7194906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-08T03:47:16.7200304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-08T03:47:17.7190001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-08T03:47:18.7196762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T03:47:19.7194979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-08T03:47:20.7191210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-08T03:47:21.7191798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-08T03:47:22.7195423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-08T03:47:23.7191047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-08T03:47:24.7195151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T03:47:25.7198737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T03:47:26.7190308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T03:47:27.7195747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T03:47:28.7192334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-08T03:47:29.7195682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-08T03:47:30.7192669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T03:47:31.7193901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T03:47:32.7198682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-08T03:47:33.7197070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T03:47:34.7198014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T03:47:35.7191811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-08T03:47:36.7191474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T03:47:37.7197738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T03:47:38.7192678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T03:47:39.7196379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-08T03:47:40.7191536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-08T03:47:41.7193138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T03:47:42.7195449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T03:47:43.7196578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-08T03:47:44.7190269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-08T03:47:45.7192517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T03:47:46.7191551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-08T03:47:47.7191770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T03:47:48.7192107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-08T03:47:49.7198988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T03:47:50.7195403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T03:47:51.7197270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-08T03:47:52.7197119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-08T03:47:53.7198551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-08T03:47:54.7192799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-08T03:47:55.7192513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T03:47:56.7201212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T03:47:57.7193839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T03:47:58.7201711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-08T03:47:59.7194721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-08T03:48:00.7195828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-08T03:48:01.7195321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-08T03:48:02.7197279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-08T03:48:03.7196426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-08T03:48:04.7196902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T03:48:05.7195039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-08T03:48:06.7193075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-08T03:48:07.7198144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-08T03:48:08.7199905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-08T03:48:09.7199482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-08T03:48:10.7195289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-08T03:48:11.7192789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T03:48:12.7196645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T03:48:13.7194729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T03:48:14.7195666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-08T03:48:15.7198446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T03:48:16.7197984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-08T03:48:17.7194414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T03:48:18.7193287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T03:48:19.7195346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-08T03:48:20.7191242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-08T03:48:21.7195855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T03:48:22.7192361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-08T03:48:23.7194925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-08T03:48:24.7194784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T03:48:25.7192863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-08T03:48:26.7200340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T03:48:27.7192653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-08T03:48:28.7249769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T03:48:29.7194633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T03:48:30.7197629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-08T03:48:31.7192606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-08T03:48:32.7197330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T03:48:33.7199031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-08T03:48:34.7198384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-08T03:48:35.7199189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-08T03:48:36.7192358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T03:48:37.7200694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-08T03:48:38.7194602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T03:48:39.7194643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T03:48:40.7190016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-08T03:48:41.7194444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-08T03:48:42.7196661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-08T03:48:43.7190602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-08T03:48:44.7200023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-08T03:48:45.7194770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-08T03:48:46.7196249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-08T03:48:47.7198456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T03:48:48.7194659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T03:48:49.7190985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-08T03:48:50.7192954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T03:48:51.7193619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T03:48:52.7201508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T03:48:53.7193116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T03:48:54.7199894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T03:48:55.7201239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T03:48:56.7197437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-08T03:48:57.7191304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T03:48:58.7200478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-08T03:48:59.7196247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T03:49:00.7198714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T03:49:01.7198225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T03:49:02.7190917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T03:49:03.7195334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T03:49:04.7196630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T03:49:05.7200165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T03:49:06.7196658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T03:49:07.7196228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T03:49:08.7193462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T03:49:09.7193682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T03:49:10.7196210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T03:49:11.7192898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T03:49:12.7201134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T03:49:13.7196444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T03:49:14.7192907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T03:49:15.7198163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T03:49:16.7195797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T03:49:17.7197555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T03:49:18.7201156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T03:49:19.7195711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T03:49:20.7192016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T03:49:21.7194137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T03:49:22.7198899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T03:49:23.7191064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T03:49:24.7192554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T03:49:25.7197309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T03:49:26.7196854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T03:49:27.7193918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T03:49:28.7196447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T03:49:29.7201354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T03:49:30.7192619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T03:49:31.7192877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T03:49:32.7192960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T03:49:33.7194665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T03:49:34.7189495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T03:49:35.7195417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T03:49:36.7194861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T03:49:37.7267354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T03:49:38.7191102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T03:49:39.7194972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T03:49:40.7189324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T03:49:41.7199314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T03:49:42.7190741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T03:49:43.7191649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T03:49:44.7199375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T03:49:45.7191377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T03:49:46.7199397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T03:49:47.7197534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T03:49:48.7195955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T03:49:49.7193001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T03:49:50.7198033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T03:49:51.7191244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-08T03:49:52.7196925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T03:49:53.7197387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T03:49:54.7195055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T03:49:55.7199424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T03:49:56.7195522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T03:49:57.7193152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T03:49:58.7197206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-08T03:49:59.7191088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T03:50:00.7196242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T03:50:01.7197790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T03:50:02.7191554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T03:50:03.7193249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T03:50:04.7194403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-08T03:50:05.7196514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T03:50:06.7193320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T03:50:07.7199812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T03:50:08.7201381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T03:50:09.7196132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T03:50:10.7194165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-08T03:50:11.7195074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T03:50:12.7201122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T03:50:13.7191040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T03:50:14.7197525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T03:50:15.7195428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T03:50:16.7192721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T03:50:17.7190538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T03:50:18.7197431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T03:50:19.7191255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T03:50:20.7197514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T03:50:21.7196150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T03:50:22.7193027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T03:50:23.7200006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T03:50:24.7191593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T03:50:25.7193968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T03:50:26.7198593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T03:50:27.7190741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T03:50:28.7195557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T03:50:29.7194754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T03:50:30.7192002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T03:50:31.7195064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T03:50:32.7196985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T03:50:33.7196635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T03:50:34.7193795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-08T03:50:35.7199796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T03:50:36.7198302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T03:50:37.7199519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T03:50:38.7212130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T03:50:39.7198012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T03:50:40.7193571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T03:50:41.7193603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T03:50:42.7190427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T03:50:43.7195290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T03:50:44.7198973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T03:50:45.7195167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T03:50:46.7194666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T03:50:47.7197345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T03:50:48.7191620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T03:50:49.7197778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T03:50:50.7195817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T03:50:51.7198999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T03:50:52.7195126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T03:50:53.7191035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T03:50:54.7193075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T03:50:55.7196652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T03:50:56.7192091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T03:50:57.7198010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T03:50:58.7194710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T03:50:59.7193320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T03:51:00.7199808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T03:51:01.7196386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-08T03:51:02.7194336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T03:51:03.7192027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T03:51:04.7193507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T03:51:05.7196290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T03:51:06.7195599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T03:51:07.7191855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T03:51:08.7194725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-08T03:51:09.7196659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T03:51:10.7196132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T03:51:11.7197431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T03:51:12.7194313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T03:51:13.7194719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T03:51:14.7193139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-08T03:51:15.7193487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T03:51:16.7191197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T03:51:17.7192454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T03:51:18.7199014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T03:51:19.7200949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T03:51:20.7194573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T03:51:21.7196251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T03:51:22.7189980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T03:51:23.7198158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T03:51:24.7197972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-08T03:51:25.7198723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T03:51:26.7199584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T03:51:27.7191783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T03:51:28.7190404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T03:51:29.7193275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T03:51:30.7189464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T03:51:31.7196377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T03:51:32.7195297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T03:51:33.7198120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T03:51:34.7192226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T03:51:35.7199211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T03:51:36.7196216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T03:51:37.7200382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T03:51:38.7194708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T03:51:39.7199618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T03:51:40.7197687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T03:51:41.7278462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T03:51:42.7191755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T03:51:43.7196459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T03:51:44.7192065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T03:51:45.7198070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T03:51:46.7195878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T03:51:47.7197970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T03:51:48.7197536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T03:51:49.7193134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T03:51:50.7201172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T03:51:51.7196424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T03:51:52.7194983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T03:51:53.7193483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T03:51:54.7191532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T03:51:55.7191584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T03:51:56.7191177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T03:51:57.7199135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T03:51:58.7193770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T03:51:59.7192343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T03:52:00.7198435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T03:52:01.7191851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T03:52:02.7195388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T03:52:03.7199065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T03:52:04.7191660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T03:52:05.7192156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T03:52:06.7195195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-08T03:52:07.7195641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T03:52:08.7193891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T03:52:09.7196673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T03:52:10.7191542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T03:52:11.7191617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T03:52:12.7195669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T03:52:13.7196984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T03:52:14.7191891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T03:52:15.7190765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T03:52:16.7196184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T03:52:17.7198516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T03:52:18.7194444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T03:52:19.7194402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T03:52:20.7190972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T03:52:21.7191200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T03:52:22.7199219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T03:52:23.7196765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T03:52:24.7194630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T03:52:25.7197327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T03:52:26.7190429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T03:52:27.7192110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T03:52:28.7198190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T03:52:29.7199779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T03:52:30.7195374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T03:52:31.7198880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T03:52:32.7191100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T03:52:33.7192700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T03:52:34.7195428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T03:52:35.7190581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T03:52:36.7192625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T03:52:37.7194578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T03:52:38.7195197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T03:52:39.7199310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T03:52:40.7192281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T03:52:41.7195997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T03:52:42.7192467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T03:52:43.7193634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T03:52:44.7189878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T03:52:45.7193519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T03:52:46.7194474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T03:52:47.7273775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T03:52:48.7192933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T03:52:49.7199963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T03:52:50.7195719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T03:52:51.7194934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T03:52:52.7193389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T03:52:53.7194727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T03:52:54.7199928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-08T03:52:55.7193450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T03:52:56.7190240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T03:52:57.7191058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T03:52:58.7198287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T03:52:59.7191224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T03:53:00.7195781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T03:53:01.7191940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T03:53:02.7193973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T03:53:03.7195113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T03:53:04.7192830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T03:53:05.7189410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T03:53:06.7191618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T03:53:07.7192413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T03:53:08.7195486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T03:53:09.7195677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T03:53:10.7189740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T03:53:11.7192659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T03:53:12.7199987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T03:53:13.7192441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-08T03:53:14.7196693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T03:53:15.7200342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T03:53:16.7196331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T03:53:17.7191914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T03:53:18.7191050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T03:53:19.7192742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T03:53:20.7199277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T03:53:21.7190418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-08T03:53:22.7196017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T03:53:23.7195869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T03:53:24.7195399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T03:53:25.7156231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T03:53:26.7193490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T03:53:27.7197095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T03:53:28.7194844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-08T03:53:29.7192612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T03:53:30.7190770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T03:53:31.7189570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T03:53:32.7197552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T03:53:33.7201716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T03:53:34.7192288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T03:53:35.7195787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T03:53:36.7190508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T03:53:37.7195299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T03:53:38.7192432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T03:53:39.7192615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T03:53:40.7199921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T03:53:41.7200638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T03:53:42.7197110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T03:53:43.7195806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T03:53:44.7194367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T03:53:45.7194599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T03:53:46.7192169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T03:53:47.7190062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T03:53:48.7194966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T03:53:49.7198288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T03:53:50.7198028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T03:53:51.7195617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T03:53:52.7199857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T03:53:53.7200261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T03:53:54.7189973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T03:53:55.7192047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T03:53:56.7200568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T03:53:57.7195756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T03:53:58.7198936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T03:53:59.7193621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T03:54:00.7189810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T03:54:01.7200192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T03:54:02.7198073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T03:54:03.7199145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T03:54:04.7190367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T03:54:05.7193321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T03:54:06.7197418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T03:54:07.7192788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T03:54:08.7198831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T03:54:09.7198290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T03:54:10.7192826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T03:54:11.7196456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T03:54:12.7196597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T03:54:13.7192189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T03:54:14.7191322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T03:54:15.7198793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T03:54:16.7157859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T03:54:17.7195999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T03:54:18.7200261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T03:54:19.7190393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T03:54:20.7196635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T03:54:21.7191624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T03:54:22.7196063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T03:54:23.7198890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T03:54:24.7189549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T03:54:25.7197322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T03:54:26.7192679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T03:54:27.7196840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T03:54:28.7190758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-08T03:54:29.7192263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-08T03:54:30.7191303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-08T03:54:31.7195161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T03:54:32.7195400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T03:54:33.7199343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T03:54:34.7192024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-08T03:54:35.7195646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T03:54:36.7189904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T03:54:37.7191450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-08T03:54:38.7197330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T03:54:39.7193360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T03:54:40.7198407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T03:54:41.7190134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T03:54:42.7191874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T03:54:43.7191181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-08T03:54:44.7192284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T03:54:45.7196592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-08T03:54:46.7191611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T03:54:47.7195560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T03:54:48.7192255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T03:54:49.7198852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T03:54:50.7193508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T03:54:51.7195021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T03:54:52.7194298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T03:54:53.7193392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T03:54:54.7195025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-08T03:54:55.7196298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T03:54:56.7199330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T03:54:57.7194485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-08T03:54:58.7196340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-08T03:54:59.7198091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T03:55:00.7192912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T03:55:01.7193819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T03:55:02.7195704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T03:55:03.7197961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-08T03:55:04.7196436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T03:55:05.7192066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T03:55:06.7201278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-08T03:55:07.7191745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T03:55:08.7192453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T03:55:09.7189973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T03:55:10.7197387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T03:55:11.7199742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T03:55:12.7193416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T03:55:13.7193813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T03:55:14.7198650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T03:55:15.7191350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-08T03:55:16.7198922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T03:55:17.7198716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T03:55:18.7194226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T03:55:19.7193797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T03:55:20.7201608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T03:55:21.7192328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T03:55:22.7198879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T03:55:23.7190633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T03:55:24.7190471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T03:55:25.7190649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T03:55:26.7192382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T03:55:27.7195173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-08T03:55:28.7196505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T03:55:29.7196526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T03:55:30.7192469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T03:55:31.7200900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T03:55:32.7198184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T03:55:33.7192321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T03:55:34.7198361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T03:55:35.7193189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-08T03:55:36.7194591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T03:55:37.7196682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T03:55:38.7196268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T03:55:39.7198441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T03:55:40.7189926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T03:55:41.7199651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T03:55:42.7191416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T03:55:43.7191591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T03:55:44.7198804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T03:55:45.7189853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T03:55:46.7194544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T03:55:47.7193710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T03:55:48.7199456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T03:55:49.7192079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T03:55:50.7197730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T03:55:51.7192996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T03:55:52.7192462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T03:55:53.7190505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T03:55:54.7191350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T03:55:55.7194123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T03:55:56.7189998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T03:55:57.7193073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T03:55:58.7197459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T03:55:59.7199666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T03:56:00.7195967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T03:56:01.7201127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T03:56:02.7198143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T03:56:03.7190823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T03:56:04.7198268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T03:56:05.7196501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T03:56:06.7197571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T03:56:07.7200822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T03:56:08.7191285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T03:56:09.7200635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T03:56:10.7194667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T03:56:11.7199926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T03:56:12.7192306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T03:56:13.7194874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-08T03:56:14.7200032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T03:56:15.7199500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-08T03:56:16.7190699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T03:56:17.7193810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-08T03:56:18.7199839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T03:56:19.7196014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T03:56:20.7194083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T03:56:21.7195740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T03:56:22.7192105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T03:56:23.7196168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T03:56:24.7189560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T03:56:25.7192960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T03:56:26.7195926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-08T03:56:27.7192205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T03:56:28.7198624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T03:56:29.7193135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T03:56:30.7189935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T03:56:31.7194612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T03:56:32.7190904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T03:56:33.7194297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T03:56:34.7193758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T03:56:35.7196734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T03:56:36.7194961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T03:56:37.7197008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T03:56:38.7192988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T03:56:39.7189731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T03:56:40.7201670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T03:56:41.7196664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T03:56:42.7194335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T03:56:43.7191429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T03:56:44.7191196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T03:56:45.7191777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T03:56:46.7196574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T03:56:47.7197466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T03:56:48.7200499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T03:56:49.7194213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T03:56:50.7191335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T03:56:51.7195306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T03:56:52.7190104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T03:56:53.7193324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T03:56:54.7194349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T03:56:55.7198112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T03:56:56.7191336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T03:56:57.7193424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T03:56:58.7198315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T03:56:59.7195725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T03:57:00.7192324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T03:57:01.7193311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T03:57:02.7189164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T03:57:03.7192078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T03:57:04.7197143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-08T03:57:05.7199967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T03:57:06.7200317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T03:57:07.7197625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T03:57:08.7196525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T03:57:09.7198181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T03:57:10.7193875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T03:57:11.7195836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T03:57:12.7197853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T03:57:13.7192281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T03:57:14.7196348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T03:57:15.7193515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T03:57:16.7189541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T03:57:17.7191769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T03:57:18.7192881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T03:57:19.7200848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T03:57:20.7196672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T03:57:21.7198061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T03:57:22.7190150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T03:57:23.7192533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T03:57:24.7195733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T03:57:25.7195632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T03:57:26.7191506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T03:57:27.7192244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T03:57:28.7197381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T03:57:29.7197658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T03:57:30.7193626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T03:57:31.7196776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T03:57:32.7197337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T03:57:33.7198118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T03:57:34.7199649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T03:57:35.7189903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T03:57:36.7195096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T03:57:37.7194513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T03:57:38.7190920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T03:57:39.7192844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T03:57:40.7191370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T03:57:41.7194508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T03:57:42.7196278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T03:57:43.7196777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T03:57:44.7196639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T03:57:45.7197284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T03:57:46.7193536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T03:57:47.7193927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T03:57:48.7191493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T03:57:49.7198250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T03:57:50.7195998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T03:57:51.7195846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T03:57:52.7263543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T03:57:53.7194658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-08T03:57:54.7189219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T03:57:55.7195630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T03:57:56.7190971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T03:57:57.7194805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T03:57:58.7201366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T03:57:59.7190828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T03:58:00.7195808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T03:58:01.7196140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T03:58:02.7199996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T03:58:03.7197444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T03:58:04.7190875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T03:58:05.7195264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T03:58:06.7190864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T03:58:07.7194944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T03:58:08.7201280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T03:58:09.7196028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T03:58:10.7198096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T03:58:11.7193690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T03:58:12.7200849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T03:58:13.7190181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T03:58:14.7196578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T03:58:15.7199713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T03:58:16.7196578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T03:58:17.7194062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T03:58:18.7193816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T03:58:19.7196808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T03:58:20.7193151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T03:58:21.7195748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T03:58:22.7191344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T03:58:23.7199173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T03:58:24.7197321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T03:58:25.7200228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T03:58:26.7195857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T03:58:27.7196804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T03:58:28.7197336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T03:58:29.7199566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T03:58:30.7192009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T03:58:31.7197538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T03:58:32.7190039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T03:58:33.7192750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T03:58:34.7192618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T03:58:35.7197682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T03:58:36.7196473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T03:58:37.7198901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T03:58:38.7197161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T03:58:39.7197367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T03:58:40.7195698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T03:58:41.7196713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T03:58:42.7191584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T03:58:43.7200302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T03:58:44.7192880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T03:58:45.7191178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T03:58:46.7192753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T03:58:47.7195001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T03:58:48.7191432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T03:58:49.7195300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T03:58:50.7191256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T03:58:51.7275189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T03:58:52.7198935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T03:58:53.7190060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T03:58:54.7195251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T03:58:55.7195713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T03:58:56.7200164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T03:58:57.7193391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T03:58:58.7196398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T03:58:59.7201167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T03:59:00.7192005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T03:59:01.7190885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T03:59:02.7193784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T03:59:03.7196737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T03:59:04.7196438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T03:59:05.7198573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T03:59:06.7195361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T03:59:07.7197596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T03:59:08.7198656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T03:59:09.7194408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T03:59:10.7200579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T03:59:11.7191065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T03:59:12.7190180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T03:59:13.7195396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T03:59:14.7199985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T03:59:15.7194998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T03:59:16.7194371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T03:59:17.7196007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T03:59:18.7190940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T03:59:19.7194835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T03:59:20.7189634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T03:59:21.7192495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T03:59:22.7178280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T03:59:23.7198870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T03:59:24.7196225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T03:59:25.7201070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T03:59:26.7190398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T03:59:27.7192968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T03:59:28.7193477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T03:59:29.7192387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T03:59:30.7196299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T03:59:31.7195790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T03:59:32.7193401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T03:59:33.7194911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T03:59:34.7191399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T03:59:35.7195073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T03:59:36.7200923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T03:59:37.7198210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T03:59:38.7189625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T03:59:39.7201405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T03:59:40.7196763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T03:59:41.7195471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T03:59:42.7193850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T03:59:43.7196417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T03:59:44.7193587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T03:59:45.7194335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T03:59:46.7193958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T03:59:47.7197063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T03:59:48.7190981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T03:59:49.7192972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T03:59:50.7198947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T03:59:51.7191294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T03:59:52.7197297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T03:59:53.7200915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T03:59:54.7195641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T03:59:55.7194824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T03:59:56.7194493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T03:59:57.7199114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-08T03:59:58.7197509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T03:59:59.7198194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-08T04:00:00.7193717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-08T04:00:01.7195827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T04:00:02.7193414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-08T04:00:03.7199667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:00:04.7264797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-08T04:00:05.7195731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T04:00:06.7192127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T04:00:07.7195587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:00:08.7190635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:00:09.7197036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:00:10.7200261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:00:11.7190565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:00:12.7198677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:00:13.7191748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:00:14.7190299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T04:00:15.7198005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T04:00:16.7194929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:00:17.7196973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T04:00:18.7193913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:00:19.7195059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:00:20.7193343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T04:00:21.7194454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T04:00:22.7194138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T04:00:23.7192418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T04:00:24.7191343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T04:00:25.7194917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:00:26.7194256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:00:27.7265713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:00:28.7191249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T04:00:29.7192750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T04:00:30.7199290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T04:00:31.7189249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T04:00:32.7191481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T04:00:33.7192776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T04:00:34.7189950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T04:00:35.7193355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T04:00:36.7192258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T04:00:37.7199506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T04:00:38.7160397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:00:39.7190849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T04:00:40.7191426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T04:00:41.7198316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T04:00:42.7194232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T04:00:43.7195943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T04:00:44.7196577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T04:00:45.7201482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T04:00:46.7196071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:00:47.7195998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T04:00:48.7192757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T04:00:49.7195616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:00:50.7194876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T04:00:51.7194033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T04:00:52.7192687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T04:00:53.7196850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T04:00:54.7197561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T04:00:55.7191127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T04:00:56.7197987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T04:00:57.7189696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T04:00:58.7196532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T04:00:59.7198942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:01:00.7191791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:01:01.7194792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T04:01:02.7195136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:01:03.7195764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T04:01:04.7199340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T04:01:05.7199439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T04:01:06.7197749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T04:01:07.7201306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T04:01:08.7200480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T04:01:09.7193195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T04:01:10.7194077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T04:01:11.7197405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T04:01:12.7193274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:01:13.7194968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T04:01:14.7197250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T04:01:15.7195530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T04:01:16.7199185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T04:01:17.7193592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T04:01:18.7196333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T04:01:19.7191379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T04:01:20.7192702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T04:01:21.7199959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T04:01:22.7195863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T04:01:23.7193495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T04:01:24.7191339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T04:01:25.7193529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T04:01:26.7190555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T04:01:27.7195077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T04:01:28.7196258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T04:01:29.7192935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T04:01:30.7201054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T04:01:31.7196353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T04:01:32.7196633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T04:01:33.7196913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T04:01:34.7198982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T04:01:35.7196795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T04:01:36.7193141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:01:37.7197726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:01:38.7197730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T04:01:39.7198813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T04:01:40.7194130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T04:01:41.7198626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:01:42.7201120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:01:43.7196876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:01:44.7200984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:01:45.7196313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T04:01:46.7196092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T04:01:47.7193226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:01:48.7191802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T04:01:49.7193025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T04:01:50.7195176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:01:51.7199404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:01:52.7193416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:01:53.7192889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:01:54.7193147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:01:55.7195035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:01:56.7195356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:01:57.7198323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:01:58.7191368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:01:59.7201380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:02:00.7194879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T04:02:01.7201499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:02:02.7191200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:02:03.7258732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:02:04.7193658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:02:05.7195413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:02:06.7196126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T04:02:07.7193546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-08T04:02:08.7193841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:02:09.7192162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:02:10.7198071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T04:02:11.7195285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:02:12.7200956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T04:02:13.7195784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-08T04:02:14.7197366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-08T04:02:15.7195600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-08T04:02:16.7192256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-08T04:02:17.7197368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:02:18.7195536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:02:19.7192459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-08T04:02:20.7193819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T04:02:21.7201112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:02:22.7191458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T04:02:23.7198112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:02:24.7190537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:02:25.7196618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:02:26.7192269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T04:02:27.7193037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-08T04:02:28.7198334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-08T04:02:29.7198282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T04:02:30.7190938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:02:31.7190502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:02:32.7200971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:02:33.7195231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:02:34.7196219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:02:35.7189326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:02:36.7191157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:02:37.7200711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:02:38.7194384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:02:39.7193663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:02:40.7196933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:02:41.7193669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:02:42.7194219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T04:02:43.7191916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:02:44.7192772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:02:45.7200855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:02:46.7197221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:02:47.7193651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T04:02:48.7194812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T04:02:49.7201151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:02:50.7194562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:02:51.7197713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:02:52.7191684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:02:53.7200528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T04:02:54.7191247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T04:02:55.7200072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T04:02:56.7189993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:02:57.7192509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T04:02:58.7194719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:02:59.7197832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T04:03:00.7189955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T04:03:01.7191035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T04:03:02.7199121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T04:03:03.7199662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T04:03:04.7193685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T04:03:05.7198383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T04:03:06.7190498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T04:03:07.7191106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T04:03:08.7195039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T04:03:09.7190458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T04:03:10.7194331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T04:03:11.7199318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T04:03:12.7198528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T04:03:13.7200111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T04:03:14.7193383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T04:03:15.7196169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T04:03:16.7197675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T04:03:17.7193131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T04:03:18.7196530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T04:03:19.7195291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T04:03:20.7195643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T04:03:21.7190856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T04:03:22.7189347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T04:03:23.7196231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T04:03:24.7197107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T04:03:25.7193217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T04:03:26.7193944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T04:03:27.7198855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T04:03:28.7194888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T04:03:29.7192565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T04:03:30.7193875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T04:03:31.7193529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T04:03:32.7191494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T04:03:33.7197305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T04:03:34.7191607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T04:03:35.7194543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T04:03:36.7194822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T04:03:37.7197046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T04:03:38.7190441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T04:03:39.7198489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T04:03:40.7190103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T04:03:41.7191253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T04:03:42.7193513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T04:03:43.7192779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T04:03:44.7192972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T04:03:45.7193958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T04:03:46.7192833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T04:03:47.7191296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T04:03:48.7197207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T04:03:49.7194563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T04:03:50.7190817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T04:03:51.7189872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T04:03:52.7198134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T04:03:53.7197683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T04:03:54.7198620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T04:03:55.7195641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T04:03:56.7197720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T04:03:57.7193028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T04:03:58.7192092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T04:03:59.7195586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T04:04:00.7196249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T04:04:01.7191255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T04:04:02.7194790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T04:04:03.7194069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T04:04:04.7198281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:04:05.7195286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T04:04:06.7192941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T04:04:07.7199058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T04:04:08.7192094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T04:04:09.7197666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T04:04:10.7195780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T04:04:11.7192344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:04:12.7193184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T04:04:13.7194602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T04:04:14.7199408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:04:15.7192557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T04:04:16.7193335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:04:17.7201679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:04:18.7196903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T04:04:19.7198587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:04:20.7190174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:04:21.7195029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:04:22.7197454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T04:04:23.7193359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T04:04:24.7195685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:04:25.7201062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:04:26.7191444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:04:27.7192388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-08T04:04:28.7192592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-08T04:04:29.7191149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-08T04:04:30.7199344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-08T04:04:31.7197340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-08T04:04:32.7191473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-08T04:04:33.7196545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T04:04:34.7201483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T04:04:35.7195137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-08T04:04:36.7198167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-08T04:04:37.7192417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-08T04:04:38.7200299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-08T04:04:39.7191192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-08T04:04:40.7195986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-08T04:04:41.7194340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-08T04:04:42.7194748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-08T04:04:43.7197939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-08T04:04:44.7197761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T04:04:45.7191380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T04:04:46.7197906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-08T04:04:47.7198663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-08T04:04:48.7191164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-08T04:04:49.7193811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-08T04:04:50.7195130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-08T04:04:51.7195819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-08T04:04:52.7193422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-08T04:04:53.7197970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T04:04:54.7194556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-08T04:04:55.7191132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-08T04:04:56.7197654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-08T04:04:57.7191720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-08T04:04:58.7193816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-08T04:04:59.7190220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-08T04:05:00.7196406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-08T04:05:01.7191026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-08T04:05:02.7194087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-08T04:05:03.7198522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-08T04:05:04.7191401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-08T04:05:05.7195938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-08T04:05:06.7198939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-08T04:05:07.7194888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-08T04:05:08.7197065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-08T04:05:09.7193773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-08T04:05:10.7196737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-08T04:05:11.7193588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-08T04:05:12.7194046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-08T04:05:13.7190598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-08T04:05:14.7192643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-08T04:05:15.7194172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-08T04:05:16.7192646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-08T04:05:17.7198951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-08T04:05:18.7191358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-08T04:05:19.7196844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T04:05:20.7198224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:05:21.7195221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T04:05:22.7194087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-08T04:05:23.7198390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T04:05:24.7197887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-08T04:05:25.7196000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-08T04:05:26.7201095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-08T04:05:27.7196119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:05:28.7191679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:05:29.7197072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:05:30.7199620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T04:05:31.7194747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:05:32.7197207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:05:33.7191427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-08T04:05:34.7194579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T04:05:35.7193486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:05:36.7197003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:05:37.7198080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:05:38.7191484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:05:39.7191890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T04:05:40.7201130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:05:41.7194603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:05:42.7199588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:05:43.7190910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:05:44.7221961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:05:45.7199080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:05:46.7189537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:05:47.7195139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:05:48.7198690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T04:05:49.7195767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:05:50.7197190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:05:51.7198111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:05:52.7195755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:05:53.7192876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:05:54.7198863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T04:05:55.7197757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:05:56.7190899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:05:57.7198789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T04:05:58.7196270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:05:59.7192106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:06:00.7194232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:06:01.7200558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:06:02.7191403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:06:03.7197103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:06:04.7198065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:06:05.7193605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:06:06.7195561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:06:07.7197291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:06:08.7201061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:06:09.7189545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:06:10.7195747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:06:11.7200128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T04:06:12.7192724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:06:13.7200587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:06:14.7193433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T04:06:15.7201215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:06:16.7196509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:06:17.7194427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:06:18.7198955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:06:19.7198010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:06:20.7199152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:06:21.7193306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:06:22.7193714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T04:06:23.7199348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:06:24.7191307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:06:25.7197652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:06:26.7190869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:06:27.7194159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T04:06:28.7196490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T04:06:29.7192105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:06:30.7195512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T04:06:31.7191706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T04:06:32.7194678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:06:33.7196631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:06:34.7197283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:06:35.7198994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:06:36.7192733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T04:06:37.7191325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:06:38.7196257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:06:39.7192345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:06:40.7193823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T04:06:41.7197870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:06:42.7201743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T04:06:43.7193809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:06:44.7196532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T04:06:45.7191620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:06:46.7193478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T04:06:47.7201470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:06:48.7191889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T04:06:49.7196486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T04:06:50.7197444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T04:06:51.7191765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T04:06:52.7197432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T04:06:53.7198394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T04:06:54.7189079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:06:55.7194849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:06:56.7196212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T04:06:57.7192727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T04:06:58.7192962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T04:06:59.7201382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T04:07:00.7192468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T04:07:01.7198064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:07:02.7201031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:07:03.7193343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T04:07:04.7200504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T04:07:05.7195344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T04:07:06.7197867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T04:07:07.7193420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T04:07:08.7195249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:07:09.7197687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T04:07:10.7200833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T04:07:11.7192312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T04:07:12.7201405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:07:13.7195179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:07:14.7193497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:07:15.7200939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:07:16.7190658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T04:07:17.7193090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T04:07:18.7188722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:07:19.7192349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:07:20.7194130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:07:21.7201007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:07:22.7192798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T04:07:23.7198250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:07:24.7192582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:07:25.7191508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T04:07:26.7194293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:07:27.7191928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:07:28.7194072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T04:07:29.7201683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:07:30.7195959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:07:31.7193879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:07:32.7195542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T04:07:33.7196233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:07:34.7198757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:07:35.7192852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:07:36.7192158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:07:37.7196645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:07:38.7200824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:07:39.7190851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:07:40.7194298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:07:41.7191574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:07:42.7195803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:07:43.7199719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:07:44.7192734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:07:45.7199081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:07:46.7177358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:07:47.7199402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:07:48.7191685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:07:49.7197237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:07:50.7193321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:07:51.7197264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:07:52.7191867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T04:07:53.7195778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:07:54.7199388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:07:55.7194507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T04:07:56.7195349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:07:57.7191013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:07:58.7199028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T04:07:59.7194496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:08:00.7197636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:08:01.7193143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T04:08:02.7192927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T04:08:03.7191027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:08:04.7197024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:08:05.7198316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:08:06.7196362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:08:07.7190759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:08:08.7192445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-08T04:08:09.7196169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-08T04:08:10.7198739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T04:08:11.7197068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-08T04:08:12.7199752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-08T04:08:13.7194012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:08:14.7192795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:08:15.7195040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:08:16.7195912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:08:17.7201379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T04:08:18.7194926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-08T04:08:19.7194912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-08T04:08:20.7197018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T04:08:21.7192674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-08T04:08:22.7194912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T04:08:23.7201482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:08:24.7192551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:08:25.7198241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T04:08:26.7194406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:08:27.7191053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:08:28.7192037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:08:29.7198421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T04:08:30.7193271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:08:31.7198128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T04:08:32.7199663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-08T04:08:33.7194561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:08:34.7198959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:08:35.7190549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:08:36.7197266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:08:37.7193419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:08:38.7194487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:08:39.7199695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:08:40.7195421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:08:41.7201665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:08:42.7195900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:08:43.7192844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T04:08:44.7199655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:08:45.7200724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:08:46.7191851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:08:47.7193452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T04:08:48.7193969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:08:49.7192611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T04:08:50.7192587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:08:51.7195156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:08:52.7197525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:08:53.7195163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T04:08:54.7196694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:08:55.7193405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:08:56.7192403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T04:08:57.7196615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:08:58.7201086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:08:59.7194526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:09:00.7193158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:09:01.7195443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:09:02.7190488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:09:03.7192148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:09:04.7195010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T04:09:05.7193158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:09:06.7194139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:09:07.7191673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:09:08.7196850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:09:09.7196892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:09:10.7195682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:09:11.7192275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:09:12.7193287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:09:13.7201243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:09:14.7189979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T04:09:15.7195595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:09:16.7198814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:09:17.7193860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:09:18.7195836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T04:09:19.7192069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:09:20.7193675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:09:21.7200108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T04:09:22.7198123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T04:09:23.7194018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:09:24.7198142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:09:25.7197932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:09:26.7194735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:09:27.7194714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:09:28.7197758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:09:29.7200952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:09:30.7190782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:09:31.7192193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:09:32.7194840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T04:09:33.7195258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:09:34.7196895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:09:35.7198380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:09:36.7195418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T04:09:37.7189862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T04:09:38.7195003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:09:39.7190956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:09:40.7192707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:09:41.7198907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:09:42.7191035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:09:43.7192388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:09:44.7196313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:09:45.7194735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:09:46.7199122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:09:47.7190801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T04:09:48.7191733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:09:49.7197713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-08T04:09:50.7199594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T04:09:51.7200746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:09:52.7191053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:09:53.7197923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:09:54.7199465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:09:55.7193802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:09:56.7197595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:09:57.7194160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:09:58.7195709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:09:59.7197052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:10:00.7198301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:10:01.7195126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:10:02.7197948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:10:03.7197913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:10:04.7200158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:10:05.7194188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:10:06.7195944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:10:07.7197065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:10:08.7190871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:10:09.7192785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T04:10:10.7191150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:10:11.7194999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:10:12.7197048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:10:13.7198010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T04:10:14.7194570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:10:15.7192552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:10:16.7191416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:10:17.7199413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:10:18.7191558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:10:19.7199757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T04:10:20.7191986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:10:21.7198157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T04:10:22.7196363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T04:10:23.7193069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T04:10:24.7191622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:10:25.7190750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:10:26.7194263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T04:10:27.7201044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T04:10:28.7194458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:10:29.7191796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T04:10:30.7193009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:10:31.7200369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T04:10:32.7201372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:10:33.7197513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T04:10:34.7198646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:10:35.7200288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:10:36.7194447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:10:37.7195904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:10:38.7201388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T04:10:39.7194449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:10:40.7195574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:10:41.7191108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:10:42.7199168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:10:43.7198425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:10:44.7200839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:10:45.7196183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:10:46.7193665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:10:47.7200675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T04:10:48.7192015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T04:10:49.7191647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:10:50.7192121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:10:51.7194381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:10:52.7192694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T04:10:53.7198439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:10:54.7193936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:10:55.7199329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:10:56.7200891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:10:57.7194974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T04:10:58.7194243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:10:59.7194254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:11:00.7193291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-08T04:11:01.7201047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T04:11:02.7194922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T04:11:03.7195966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:11:04.7198793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:11:05.7193066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:11:06.7190979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:11:07.7189947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T04:11:08.7195385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-08T04:11:09.7200821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-08T04:11:10.7199178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T04:11:11.7200332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:11:12.7197827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-08T04:11:13.7193132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:11:14.7193267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:11:15.7199269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:11:16.7191033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-08T04:11:17.7197968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:11:18.7190953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:11:19.7193712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:11:20.7195432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:11:21.7190906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:11:22.7193595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T04:11:23.7193380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-08T04:11:24.7191367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-08T04:11:25.7191212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:11:26.7198894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T04:11:27.7196593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:11:28.7195881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:11:29.7196562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T04:11:30.7199169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:11:31.7200465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:11:32.7192949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-08T04:11:33.7199240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:11:34.7193186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:11:35.7198875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:11:36.7197913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:11:37.7196755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:11:38.7195248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:11:39.7200207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:11:40.7199175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:11:41.7191835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:11:42.7195633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:11:43.7189946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:11:44.7191789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:11:45.7196691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:11:46.7193836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:11:47.7193766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:11:48.7197269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:11:49.7192380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T04:11:50.7197237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:11:51.7191882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T04:11:52.7199716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:11:53.7198028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:11:54.7194203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:11:55.7188959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:11:56.7198319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:11:57.7192798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T04:11:58.7197401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T04:11:59.7193614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:12:00.7193615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:12:01.7191950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T04:12:02.7197884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T04:12:03.7194698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T04:12:04.7200903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T04:12:05.7195058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:12:06.7196942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T04:12:07.7192479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T04:12:08.7197576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T04:12:09.7195141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T04:12:10.7195711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T04:12:11.7193521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T04:12:12.7196582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T04:12:13.7194089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T04:12:14.7195177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T04:12:15.7190570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T04:12:16.7200333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T04:12:17.7199952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T04:12:18.7193318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T04:12:19.7200666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T04:12:20.7191152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T04:12:21.7195954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T04:12:22.7192105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T04:12:23.7197835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T04:12:24.7195614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T04:12:25.7192375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T04:12:26.7199930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T04:12:27.7198736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:12:28.7193445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T04:12:29.7191054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T04:12:30.7197821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T04:12:31.7200602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T04:12:32.7195648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T04:12:33.7200974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T04:12:34.7194552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T04:12:35.7195303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T04:12:36.7191635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T04:12:37.7194641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:12:38.7196087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T04:12:39.7192078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T04:12:40.7199523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T04:12:41.7195704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T04:12:42.7197115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T04:12:43.7191540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:12:44.7197342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T04:12:45.7196970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T04:12:46.7199802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:12:47.7196363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:12:48.7191932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T04:12:49.7197124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T04:12:50.7199034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T04:12:51.7199536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:12:52.7198137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T04:12:53.7199761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T04:12:54.7191440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:12:55.7197456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T04:12:56.7195671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:12:57.7197468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:12:58.7194785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T04:12:59.7192402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T04:13:00.7195131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T04:13:01.7199327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:13:02.7199609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T04:13:03.7194710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T04:13:04.7201087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:13:05.7196787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:13:06.7197928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T04:13:07.7192111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T04:13:08.7193711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T04:13:09.7191046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:13:10.7193133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:13:11.7197916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:13:12.7196629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:13:13.7191951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:13:14.7194216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:13:15.7197364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:13:16.7197949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:13:17.7195839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:13:18.7197173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T04:13:19.7196190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T04:13:20.7196686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:13:21.7193219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:13:22.7199874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:13:23.7191544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:13:24.7193063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T04:13:25.7198679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:13:26.7198617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:13:27.7194678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:13:28.7197190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:13:29.7191705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:13:30.7200731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:13:31.7193112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:13:32.7193867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:13:33.7194723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:13:34.7194252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T04:13:35.7196577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:13:36.7189996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:13:37.7199494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:13:38.7192701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T04:13:39.7197796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T04:13:40.7198610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T04:13:41.7194024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:13:42.7198020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:13:43.7195332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:13:44.7197027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:13:45.7196653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:13:46.7198166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:13:47.7199011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:13:48.7201278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T04:13:49.7200964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:13:50.7193729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:13:51.7194673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:13:52.7195703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T04:13:53.7190113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:13:54.7198123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:13:55.7193669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T04:13:56.7194595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T04:13:57.7198850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:13:58.7191168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T04:13:59.7197144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:14:00.7192531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:14:01.7198539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T04:14:02.7195051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:14:03.7199233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:14:04.7196067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:14:05.7191921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T04:14:06.7192056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-08T04:14:07.7197060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T04:14:08.7200278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T04:14:09.7195969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T04:14:10.7197264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:14:11.7192474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:14:12.7196944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:14:13.7199247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T04:14:14.7193404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-08T04:14:15.7197723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:14:16.7198004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:14:17.7197603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:14:18.7201365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-08T04:14:19.7197433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:14:20.7200637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:14:21.7196679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:14:22.7201526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:14:23.7198646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:14:24.7194290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:14:25.7198598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T04:14:26.7194767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T04:14:27.7196543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:14:28.7195388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:14:29.7192086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T04:14:30.7289651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-08T04:14:31.7299234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-08T04:14:32.7192771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-08T04:14:33.7197448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:14:34.7198500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:14:35.7197079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:14:36.7290404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T04:14:37.7192766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-08T04:14:38.7195784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-08T04:14:39.7289904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:14:40.7193024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T04:14:41.7195055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:14:42.7194710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-08T04:14:43.7290444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T04:14:44.7194308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T04:14:45.7198113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-08T04:14:46.7195945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T04:14:47.7195201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:14:48.7195721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:14:49.7198070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T04:14:50.7197116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:14:51.7196435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-08T04:14:52.7198199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T04:14:53.7195556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T04:14:54.7193326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-08T04:14:55.7199949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:14:56.7199265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:14:57.7197865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:14:58.7193015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:14:59.7290718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:15:00.7194636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:15:01.7197370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T04:15:02.7300955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:15:03.7198236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:15:04.7301304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T04:15:05.7195921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T04:15:06.7198533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:15:07.7192821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:15:08.7197138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:15:09.7195154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:15:10.7290103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T04:15:11.7196981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:15:12.7291199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:15:13.7201671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:15:14.7195932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:15:15.7196988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:15:16.7301072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:15:17.7292300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:15:18.7195115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:15:19.7194780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:15:20.7195591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:15:21.7292180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:15:22.7290741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:15:23.7197873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:15:24.7195542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T04:15:25.7200392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-08T04:15:26.7301873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T04:15:27.7291064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:15:28.7195057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:15:29.7293541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T04:15:30.7199269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:15:31.7198327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:15:32.7200493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:15:33.7196309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:15:34.7197568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:15:35.7292238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T04:15:36.7198610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T04:15:37.7291292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:15:38.7290442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:15:39.7197163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:15:40.7289895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:15:41.7198648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:15:42.7198409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T04:15:43.7197768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:15:44.7300786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T04:15:45.7200279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:15:46.7292748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:15:47.7291774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:15:48.7292351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:15:49.7195045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:15:50.7196906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:15:51.7290544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:15:52.7301107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:15:53.7195551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:15:54.7197239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:15:55.7292156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:15:56.7291951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:15:57.7199637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T04:15:58.7291976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T04:15:59.7198699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-08T04:16:00.7200783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T04:16:01.7199872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-08T04:16:02.7384515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-08T04:16:03.7198540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-08T04:16:04.7290750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-08T04:16:05.7197015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:16:06.7291691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-08T04:16:07.7200822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-08T04:16:08.7293670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-08T04:16:09.7196505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-08T04:16:10.7301311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-08T04:16:11.7295136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-08T04:16:12.7197271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-08T04:16:13.7294882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-08T04:16:14.7290294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T04:16:15.7293413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T04:16:16.7199736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-08T04:16:17.7195643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-08T04:16:18.7198551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-08T04:16:19.7197377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-08T04:16:20.7198137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-08T04:16:21.7293935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-08T04:16:22.7197520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T04:16:23.7199561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T04:16:24.7198913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-08T04:16:25.7299969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-08T04:16:26.7294619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-08T04:16:27.7197993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T04:16:28.7196800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T04:16:29.7291968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-08T04:16:30.7294521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-08T04:16:31.7199768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-08T04:16:32.7292663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-08T04:16:33.7198035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:16:34.7199002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:16:35.7291838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:16:36.7295299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:16:37.7200396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T04:16:38.7199575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-08T04:16:39.7295078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-08T04:16:40.7200128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T04:16:41.7290359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-08T04:16:42.7290914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:16:43.7200517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T04:16:44.7198795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:16:45.7201253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T04:16:46.7291259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-08T04:16:47.7290527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-08T04:16:48.7200792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T04:16:49.7198123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:16:50.7200589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:16:51.7292259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:16:52.7293758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:16:53.7199628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:16:54.7290487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:16:55.7197324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:16:56.7293520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:16:57.7199438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:16:58.7292098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:16:59.7199080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:17:00.7200393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T04:17:01.7197995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:17:02.7291544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:17:03.7198546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:17:04.7293898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:17:05.7295851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:17:06.7197702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:17:07.7290039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:17:08.7290751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:17:09.7198732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:17:10.7198985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:17:11.7295128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:17:12.7291129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:17:13.7291288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T04:17:14.7292509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:17:15.7199294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:17:16.7294400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:17:17.7292730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:17:18.7296223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:17:19.7198341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:17:20.7199403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T04:17:21.7294551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T04:17:22.7294310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T04:17:23.7341630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T04:17:24.7201546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T04:17:25.7295628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T04:17:26.7200709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:17:27.7295928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:17:28.7297086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T04:17:29.7294831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T04:17:30.7299293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T04:17:31.7292038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:17:32.7301311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T04:17:33.7292993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T04:17:34.7295856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T04:17:35.7301437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T04:17:36.7289567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T04:17:37.7300930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T04:17:38.7291218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T04:17:39.7199988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T04:17:40.7293423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T04:17:41.7269090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T04:17:42.7291755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T04:17:43.7297365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T04:17:44.7290041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:17:45.7295784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T04:17:46.7292169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T04:17:47.7296658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T04:17:48.7296730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T04:17:49.7292180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T04:17:50.7294644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:17:51.7293944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T04:17:52.7295378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T04:17:53.7291377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T04:17:54.7293315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:17:55.7199651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T04:17:56.7200685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T04:17:57.7295368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:17:58.7291138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T04:17:59.7297817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T04:18:00.7199865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T04:18:01.7290423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T04:18:02.7200715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T04:18:03.7294845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T04:18:04.7298917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T04:18:05.7200607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T04:18:06.7291311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T04:18:07.7290794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T04:18:08.7293470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T04:18:09.7293955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T04:18:10.7291600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T04:18:11.7290068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T04:18:12.7295593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:18:13.7200689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:18:14.7296430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:18:15.7293747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:18:16.7338825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T04:18:17.7200652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T04:18:18.7200714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:18:19.7416747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:18:20.7296130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:18:21.7293210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T04:18:22.7294072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T04:18:23.7201020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T04:18:24.7291372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:18:25.7295739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:18:26.7300720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T04:18:27.7296125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T04:18:28.7291711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:18:29.7297714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:18:30.7292073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:18:31.7293255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:18:32.7298418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:18:33.7201016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T04:18:34.7289656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:18:35.7290724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T04:18:36.7293711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T04:18:37.7297677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:18:38.7299378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:18:39.7293942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:18:40.7294996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:18:41.7290626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:18:42.7292981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T04:18:43.7295277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:18:44.7297274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:18:45.7293144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:18:46.7298332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:18:47.7292989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:18:48.7294516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:18:49.7296139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:18:50.7299961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T04:18:51.7293524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:18:52.7296664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T04:18:53.7293570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:18:54.7292993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:18:55.7298671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:18:56.7299188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:18:57.7299480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:18:58.7290931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T04:18:59.7296694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:19:00.7290165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T04:19:01.7292252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:19:02.7300641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-08T04:19:03.7295987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:19:04.7297819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:19:05.7293136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:19:06.7290343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:19:07.7298817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T04:19:08.7290755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:19:09.7299937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:19:10.7301513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-08T04:19:11.7296816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T04:19:12.7297150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T04:19:13.7297152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:19:14.7292623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:19:15.7297337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:19:16.7296196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:19:17.7292788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T04:19:18.7245990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:19:19.7291654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:19:20.7290650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:19:21.7298546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:19:22.7291660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T04:19:23.7297080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:19:24.7297996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:19:25.7291817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:19:26.7298420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T04:19:27.7291966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:19:28.7288947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:19:29.7298026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:19:30.7293426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T04:19:31.7291128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T04:19:32.7291437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:19:33.7299765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T04:19:34.7297365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T04:19:35.7300221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T04:19:36.7293191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:19:37.7294374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:19:38.7204653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:19:39.7291357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T04:19:40.7295675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T04:19:41.7292562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T04:19:42.7291464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T04:19:43.7291258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T04:19:44.7290326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T04:19:45.7304831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T04:19:46.7296889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T04:19:47.7297843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T04:19:48.7295069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T04:19:49.7291075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T04:19:50.7293046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T04:19:51.7295826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T04:19:52.7297979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T04:19:53.7291024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T04:19:54.7291499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T04:19:55.7291493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T04:19:56.7301473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T04:19:57.7294486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T04:19:58.7297256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T04:19:59.7297122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T04:20:00.7294960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T04:20:01.7290635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-08T04:20:02.7293279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T04:20:03.7293613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T04:20:04.7301488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T04:20:05.7298490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T04:20:06.7311583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T04:20:07.7297913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T04:20:08.7292074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T04:20:09.7300980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T04:20:10.7295111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T04:20:11.7296683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T04:20:12.7297063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T04:20:13.7299157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T04:20:14.7298949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T04:20:15.7292816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T04:20:16.7297414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T04:20:17.7290518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T04:20:18.7294843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T04:20:19.7290052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T04:20:20.7291546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T04:20:21.7297143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T04:20:22.7295741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T04:20:23.7289444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T04:20:24.7294353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T04:20:25.7295380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:20:26.7294711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:20:27.7291320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:20:28.7295600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T04:20:29.7289807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:20:30.7293987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T04:20:31.7294545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:20:32.7292345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:20:33.7293659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:20:34.7292670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:20:35.7290557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:20:36.7293597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:20:37.7294025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T04:20:38.7292172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:20:39.7295668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:20:40.7296618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:20:41.7294731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:20:42.7293361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:20:43.7291358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:20:44.7297533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:20:45.7293097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-08T04:20:46.7296172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:20:47.7291064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:20:48.7290807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:20:49.7299438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:20:50.7301591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:20:51.7298031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:20:52.7299403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:20:53.7297906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:20:54.7292958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:20:55.7299350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-08T04:20:56.7294434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-08T04:20:57.7294979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-08T04:20:58.7293910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-08T04:20:59.7299581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-08T04:21:00.7293676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T04:21:01.7298906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T04:21:02.7298047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:21:03.7293316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T04:21:04.7291405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T04:21:05.7292516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-08T04:21:06.7294291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-08T04:21:07.7295238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-08T04:21:08.7296868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-08T04:21:09.7297824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-08T04:21:10.7292504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-08T04:21:11.7290534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T04:21:12.7297002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-08T04:21:13.7291789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:21:14.7294459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-08T04:21:15.7292684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-08T04:21:16.7294645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-08T04:21:17.7291952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-08T04:21:18.7297920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-08T04:21:19.7290595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T04:21:20.7291954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T04:21:21.7298396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:21:22.7298311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:21:23.7298827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:21:24.7294831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T04:21:25.7294470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:21:26.7298270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:21:27.7294991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:21:28.7321457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:21:29.7297670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:21:30.7300084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:21:31.7292025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:21:32.7296726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:21:33.7296903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:21:34.7297636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:21:35.7297086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:21:36.7292556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:21:37.7301529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:21:38.7292640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:21:39.7296383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:21:40.7291682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:21:41.7293249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:21:42.7293995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:21:43.7290941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:21:44.7292485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:21:45.7298507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:21:46.7297327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:21:47.7294056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:21:48.7295374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:21:49.7296752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T04:21:50.7297453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:21:51.7298783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:21:52.7291790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T04:21:53.7296959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T04:21:54.7290610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T04:21:55.7291083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:21:56.7296322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:21:57.7294282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:21:58.7296825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T04:21:59.7297780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:22:00.7347873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:22:01.7295142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:22:02.7293082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:22:03.7290622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:22:04.7294402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:22:05.7298118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:22:06.7292205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T04:22:07.7293340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:22:08.7297264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:22:09.7295822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T04:22:10.7291519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T04:22:11.7297818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T04:22:12.7291877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T04:22:13.7291544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:22:14.7295667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T04:22:15.7298155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:22:16.7301206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:22:17.7296216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:22:18.7290356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:22:19.7294656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:22:20.7295205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:22:21.7298475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T04:22:22.7300626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-08T04:22:23.7296447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-08T04:22:24.7295642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-08T04:22:25.7291319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:22:26.7224381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:22:27.7291934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:22:28.7294633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T04:22:29.7300144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T04:22:30.7291891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:22:31.7298678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:22:32.7293234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T04:22:33.7293226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-08T04:22:34.7293702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-08T04:22:35.7300948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-08T04:22:36.7294767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-08T04:22:37.7296350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-08T04:22:38.7297184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T04:22:39.7292589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T04:22:40.7295059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T04:22:41.7301108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:22:42.7289843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:22:43.7295034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:22:44.7297728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-08T04:22:45.7292278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-08T04:22:46.7295926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T04:22:47.7295658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:22:48.7295665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:22:49.7291017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:22:50.7292810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T04:22:51.7290938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:22:52.7295652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T04:22:53.7310370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T04:22:54.7297396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T04:22:55.7294033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:22:56.7301395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:22:57.7295679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-08T04:22:58.7295114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T04:22:59.7288776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T04:23:00.7292277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:23:01.7297519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:23:02.7299345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:23:03.7353477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:23:04.7296300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:23:05.7297872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:23:06.7292307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:23:07.7298267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T04:23:08.7290566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:23:09.7298273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:23:10.7298586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:23:11.7293623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:23:12.7295766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:23:13.7298459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:23:14.7293602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:23:15.7292078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:23:16.7296075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:23:17.7297659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:23:18.7293053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:23:19.7300390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:23:20.7292679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T04:23:21.7324049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:23:22.7299678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:23:23.7294797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:23:24.7295564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:23:25.7299551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:23:26.7295260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:23:27.7293109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:23:28.7296758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:23:29.7291540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:23:30.7291372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:23:31.7298575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:23:32.7292502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:23:33.7298013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T04:23:34.7295755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:23:35.7298574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:23:36.7290165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:23:37.7295889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:23:38.7299991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:23:39.7294624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:23:40.7291520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:23:41.7296859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:23:42.7290195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:23:43.7295207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:23:44.7296525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:23:45.7301637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T04:23:46.7294284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:23:47.7292752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T04:23:48.7291294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:23:49.7297957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:23:50.7297159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:23:51.7298143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:23:52.7292875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:23:53.7299397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:23:54.7291484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:23:55.7300884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:23:56.7294261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:23:57.7300797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:23:58.7293824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:23:59.7298970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:24:00.7290278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:24:01.7289997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:24:02.7292608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T04:24:03.7293606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-08T04:24:04.7295572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-08T04:24:05.7292153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:24:06.7292871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:24:07.7295778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:24:08.7300227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:24:09.7295291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-08T04:24:10.7298144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-08T04:24:11.7291723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T04:24:12.7299465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T04:24:13.7297292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-08T04:24:14.7293502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:24:15.7293579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T04:24:16.7292410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T04:24:17.7295385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-08T04:24:18.7297811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-08T04:24:19.7294718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-08T04:24:20.7296793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T04:24:21.7292668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T04:24:22.7298108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T04:24:23.7296601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:24:24.7298570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T04:24:25.7299467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:24:26.7301433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T04:24:27.7296546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-08T04:24:28.7298935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-08T04:24:29.7290952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-08T04:24:30.7297028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:24:31.7292954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:24:32.7291872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:24:33.7297950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:24:34.7298389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T04:24:35.7294503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:24:36.7294101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:24:37.7290626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:24:38.7291228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T04:24:39.7296661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:24:40.7296303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:24:41.7294647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:24:42.7297043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:24:43.7298487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T04:24:44.7292136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:24:45.7292037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:24:46.7291791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:24:47.7292207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T04:24:48.7293527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:24:49.7292527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:24:50.7292758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:24:51.7302635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:24:52.7298043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:24:53.7295395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:24:54.7293359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T04:24:55.7297118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:24:56.7297720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-08T04:24:57.7294195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T04:24:58.7294614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-08T04:24:59.7298800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-08T04:25:00.7299063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-08T04:25:01.7293638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-08T04:25:02.7299947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-08T04:25:03.7295948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-08T04:25:04.7296900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-08T04:25:05.7293083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-08T04:25:06.7295319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T04:25:07.7294695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:25:08.7296863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-08T04:25:09.7291011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-08T04:25:10.7296330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-08T04:25:11.7300076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-08T04:25:12.7290774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-08T04:25:13.7297309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-08T04:25:14.7296546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-08T04:25:15.7295691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T04:25:16.7298042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-08T04:25:17.7296876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-08T04:25:18.7298921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:25:19.7295486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:25:20.7297444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-08T04:25:21.7293451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T04:25:22.7291080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T04:25:23.7294227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-08T04:25:24.7298806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:25:25.7297380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:25:26.7295099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:25:27.7297240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T04:25:28.7300368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:25:29.7297391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:25:30.7299716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:25:31.7294938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:25:32.7295671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:25:33.7293000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:25:34.7292003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:25:35.7298275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T04:25:36.7297615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:25:37.7299858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T04:25:38.7294343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:25:39.7298897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T04:25:40.7295988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:25:41.7291278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:25:42.7294821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T04:25:43.7293784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T04:25:44.7298018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T04:25:45.7294907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:25:46.7290672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:25:47.7299141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:25:48.7290553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:25:49.7298053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:25:50.7292596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:25:51.7298841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:25:52.7300681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:25:53.7294904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:25:54.7292509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:25:55.7292404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:25:56.7296577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:25:57.7293377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:25:58.7293681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:25:59.7298096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T04:26:00.7299862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:26:01.7295400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:26:02.7297362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:26:03.7292600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:26:04.7290525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T04:26:05.7298590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:26:06.7299810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:26:07.7290328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:26:08.7294351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:26:09.7300587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T04:26:10.7298545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T04:26:11.7295453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T04:26:12.7297533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:26:13.7293169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:26:14.7295674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:26:15.7296754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:26:16.7292414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:26:17.7291823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T04:26:18.7294028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:26:19.7296606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T04:26:20.7297508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:26:21.7293210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:26:22.7297094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:26:23.7295727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:26:24.7293644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:26:25.7291951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:26:26.7292389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:26:27.7298232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:26:28.7293832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T04:26:29.7299913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:26:30.7293533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:26:31.7299940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T04:26:32.7290461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T04:26:33.7297468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:26:34.7298625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:26:35.7297251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:26:36.7299063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:26:37.7299772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:26:38.7379283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:26:39.7298906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:26:40.7295194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T04:26:41.7291105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-08T04:26:42.7294819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T04:26:43.7292129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:26:44.7294827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:26:45.7296756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:26:46.7297978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-08T04:26:47.7301598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:26:48.7297750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:26:49.7294732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:26:50.7294882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:26:51.7296432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:26:52.7291537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:26:53.7292466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:26:54.7299445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T04:26:55.7297193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:26:56.7292800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:26:57.7297252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:26:58.7301516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:26:59.7289851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T04:27:00.7292988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:27:01.7299529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T04:27:02.7292916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:27:03.7296942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:27:04.7294714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:27:05.7267274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T04:27:06.7291495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T04:27:07.7290909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T04:27:08.7300975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:27:09.7291941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:27:10.7291304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:27:11.7299249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:27:12.7295669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:27:13.7288913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T04:27:14.7292487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T04:27:15.7301096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T04:27:16.7289505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:27:17.7297967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T04:27:18.7297697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:27:19.7295723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T04:27:20.7296464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:27:21.7293383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T04:27:22.7297415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T04:27:23.7296248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:27:24.7297219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T04:27:25.7300802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:27:26.7292380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T04:27:27.7298311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T04:27:28.7301264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:27:29.7296487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:27:30.7296816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:27:31.7301355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T04:27:32.7293475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T04:27:33.7292637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T04:27:34.7294312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:27:35.7298371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:27:36.7300713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:27:37.7299561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:27:38.7297874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:27:39.7294220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:27:40.7291755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T04:27:41.7300617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:27:42.7297657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:27:43.7300195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:27:44.7299778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T04:27:45.7294627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:27:46.7295400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:27:47.7292234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:27:48.7292048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:27:49.7298268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:27:50.7300723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:27:51.7295162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:27:52.7290904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:27:53.7300305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:27:54.7290559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:27:55.7297310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:27:56.7299124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:27:57.7292964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:27:58.7295462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:27:59.7289519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:28:00.7291030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:28:01.7292126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:28:02.7299092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:28:03.7299510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T04:28:04.7298254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T04:28:05.7296961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T04:28:06.7301091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T04:28:07.7295341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:28:08.7297545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T04:28:09.7299265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T04:28:10.7298170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T04:28:11.7294364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T04:28:12.7294693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:28:13.7291577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:28:14.7292325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T04:28:15.7291459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T04:28:16.7297068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T04:28:17.7300311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T04:28:18.7301528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T04:28:19.7294183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:28:20.7299530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T04:28:21.7292805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T04:28:22.7297801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T04:28:23.7295166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T04:28:24.7294880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:28:25.7292576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T04:28:26.7293322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T04:28:27.7293748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T04:28:28.7300392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T04:28:29.7292630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T04:28:30.7294241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T04:28:31.7293914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:28:32.7296246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:28:33.7295013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T04:28:34.7295263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T04:28:35.7300231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:28:36.7294180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:28:37.7291288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:28:38.7294906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T04:28:39.7292802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T04:28:40.7295019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T04:28:41.7300103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T04:28:42.7294044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:28:43.7301662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T04:28:44.7293958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T04:28:45.7295981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:28:46.7299728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T04:28:47.7294377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T04:28:48.7301506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T04:28:49.7293583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T04:28:50.7294519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T04:28:51.7299216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T04:28:52.7299449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:28:53.7296612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T04:28:54.7296424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T04:28:55.7293838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T04:28:56.7293070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T04:28:57.7295811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T04:28:58.7297176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:28:59.7293514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:29:00.7299960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T04:29:01.7294941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T04:29:02.7301120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T04:29:03.7292358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T04:29:04.7299373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T04:29:05.7298489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T04:29:06.7296965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T04:29:07.7292750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:29:08.7293130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T04:29:09.7293881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T04:29:10.7296654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T04:29:11.7294118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T04:29:12.7299382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T04:29:13.7296898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T04:29:14.7292788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T04:29:15.7297015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T04:29:16.7300862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T04:29:17.7296491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:29:18.7298473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:29:19.7295874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T04:29:20.7295163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:29:21.7292842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:29:22.7293816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T04:29:23.7300775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:29:24.7296128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:29:25.7294934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:29:26.7295646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:29:27.7292045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:29:28.7293023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:29:29.7296475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:29:30.7292162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:29:31.7293043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:29:32.7292692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:29:33.7298289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:29:34.7301056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:29:35.7294388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:29:36.7294711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:29:37.7301747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:29:38.7298971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:29:39.7293708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:29:40.7298758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:29:41.7294719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:29:42.7300915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:29:43.7293198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:29:44.7293463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:29:45.7298278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:29:46.7358828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:29:47.7289718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:29:48.7293164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:29:49.7291932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T04:29:50.7293303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:29:51.7299165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T04:29:52.7292078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T04:29:53.7292485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:29:54.7294676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:29:55.7295464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T04:29:56.7298693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:29:57.7294348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T04:29:58.7298165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:29:59.7293966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:30:00.7296518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:30:01.7291429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:30:02.7294458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:30:03.7291988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:30:04.7293438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:30:05.7298523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:30:06.7291259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:30:07.7297470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-08T04:30:08.7296717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:30:09.7294904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:30:10.7297737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:30:11.7296967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:30:12.7292375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T04:30:13.7294311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:30:14.7296347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:30:15.7297178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:30:16.7297094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:30:17.7295102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:30:18.7294760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T04:30:19.7295656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:30:20.7298368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:30:21.7294040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-08T04:30:22.7293172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:30:23.7298742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:30:24.7301913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:30:25.7294894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:30:26.7297173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:30:27.7294131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:30:28.7295709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:30:29.7298915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T04:30:30.7299007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:30:31.7297220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:30:32.7299134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:30:33.7296188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:30:34.7298071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:30:35.7293692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:30:36.7297846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:30:37.7295887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:30:38.7298829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:30:39.7292505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:30:40.7292395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:30:41.7291676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:30:42.7290889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:30:43.7296425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:30:44.7299857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:30:45.7292036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:30:46.7294453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:30:47.7291833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:30:48.7295039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:30:49.7300651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T04:30:50.7299554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:30:51.7294335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:30:52.7297702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:30:53.7294027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:30:54.7297867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:30:55.7292566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:30:56.7295749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:30:57.7292954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:30:58.7296411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:30:59.7296743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:31:00.7299583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:31:01.7291691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:31:02.7290124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:31:03.7298950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:31:04.7297008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:31:05.7301923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:31:06.7291332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T04:31:07.7296225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:31:08.7296285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:31:09.7292098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T04:31:10.7296291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T04:31:11.7293063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T04:31:12.7296438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:31:13.7293303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:31:14.7298688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:31:15.7294042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T04:31:16.7300590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T04:31:17.7294196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T04:31:18.7297008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T04:31:19.7299917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T04:31:20.7291471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T04:31:21.7297970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:31:22.7293606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:31:23.7300232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T04:31:24.7297779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T04:31:25.7294861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T04:31:26.7296538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T04:31:27.7293369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T04:31:28.7298476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T04:31:29.7293123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T04:31:30.7296062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T04:31:31.7293369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T04:31:32.7293387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T04:31:33.7295597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T04:31:34.7296364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T04:31:35.7297804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T04:31:36.7245495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T04:31:37.7293228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T04:31:38.7299900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T04:31:39.7295985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T04:31:40.7297887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T04:31:41.7298252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T04:31:42.7292484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T04:31:43.7298071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T04:31:44.7295998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T04:31:45.7301266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T04:31:46.7293073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T04:31:47.7298998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T04:31:48.7300473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T04:31:49.7293561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T04:31:50.7294837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T04:31:51.7292195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T04:31:52.7296064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T04:31:53.7295057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T04:31:54.7294378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T04:31:55.7301699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T04:31:56.7291608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T04:31:57.7298666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T04:31:58.7293087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T04:31:59.7295411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T04:32:00.7293059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T04:32:01.7292162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T04:32:02.7298325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T04:32:03.7301436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:32:04.7292843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T04:32:05.7291682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T04:32:06.7297563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T04:32:07.7293468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:32:08.7293863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T04:32:09.7298631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T04:32:10.7294632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T04:32:11.7291709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T04:32:12.7293779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:32:13.7299384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:32:14.7293976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T04:32:15.7299082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T04:32:16.7293431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:32:17.7299669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:32:18.7291182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:32:19.7298592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:32:20.7300651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:32:21.7297506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:32:22.7295067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:32:23.7296717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:32:24.7291760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:32:25.7298762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:32:26.7301270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:32:27.7299081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:32:28.7293278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T04:32:29.7294827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:32:30.7292794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:32:31.7297570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:32:32.7299189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:32:33.7292576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:32:34.7301259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:32:35.7296097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:32:36.7299428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:32:37.7297507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:32:38.7298387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:32:39.7294258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T04:32:40.7297770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:32:41.7290177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:32:42.7294689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:32:43.7300761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:32:44.7293554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T04:32:45.7295822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:32:46.7293369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:32:47.7294887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T04:32:48.7292506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T04:32:49.7299445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-08T04:32:50.7300851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-08T04:32:51.7296349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-08T04:32:52.7292107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T04:32:53.7299198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:32:54.7294865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:32:55.7293517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-08T04:32:56.7296018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-08T04:32:57.7297817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-08T04:32:58.7295480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-08T04:32:59.7300466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-08T04:33:00.7300232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:33:01.7296034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:33:02.7295078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T04:33:03.7295298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-08T04:33:04.7298554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-08T04:33:05.7296452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-08T04:33:06.7298363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T04:33:07.7299217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:33:08.7301482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:33:09.7297259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:33:10.7297809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T04:33:11.7294011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:33:12.7294394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-08T04:33:13.7290932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:33:14.7299181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:33:15.7298335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T04:33:16.7299294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T04:33:17.7294774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:33:18.7294866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:33:19.7297842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:33:20.7299122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:33:21.7295289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T04:33:22.7296155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:33:23.7297129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:33:24.7294444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:33:25.7299181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:33:26.7292195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:33:27.7300203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:33:28.7295311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:33:29.7298334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T04:33:30.7300166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:33:31.7294622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T04:33:32.7249566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T04:33:33.7295672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T04:33:34.7291427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T04:33:35.7296482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:33:36.7298368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T04:33:37.7294343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T04:33:38.7297035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:33:39.7297003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T04:33:40.7298817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T04:33:41.7294840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T04:33:42.7299428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:33:43.7294916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T04:33:44.7296579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T04:33:45.7298856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T04:33:46.7299968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T04:33:47.7294773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T04:33:48.7295619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:33:49.7292870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:33:50.7293505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:33:51.7297924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:33:52.7294204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T04:33:53.7293157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T04:33:54.7295211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T04:33:55.7296504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:33:56.7297012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T04:33:57.7292885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:33:58.7296616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:33:59.7295426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T04:34:00.7290843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T04:34:01.7300130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T04:34:02.7297677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:34:03.7294090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:34:04.7296689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T04:34:05.7298585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T04:34:06.7291062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:34:07.7297464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:34:08.7291762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:34:09.7298075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T04:34:10.7299554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:34:11.7295225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T04:34:12.7295833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:34:13.7291602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:34:14.7297833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:34:15.7295618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:34:16.7295572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:34:17.7293102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:34:18.7298940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:34:19.7300685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:34:20.7301988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:34:21.7297767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:34:22.7293966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:34:23.7291690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:34:24.7296151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-08T04:34:25.7294139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T04:34:26.7296174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-08T04:34:27.7297971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-08T04:34:28.7295868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:34:29.7301059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:34:30.7297287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T04:34:31.7299313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:34:32.7299913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:34:33.7294884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-08T04:34:34.7297927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-08T04:34:35.7293102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-08T04:34:36.7295065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-08T04:34:37.7301487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-08T04:34:38.7299561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-08T04:34:39.7300159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:34:40.7300956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:34:41.7299987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:34:42.7301391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T04:34:43.7292118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-08T04:34:44.7295749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-08T04:34:45.7293744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-08T04:34:46.7291963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-08T04:34:47.7298921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T04:34:48.7292841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:34:49.7292247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T04:34:50.7292834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-08T04:34:51.7318856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-08T04:34:52.7295543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-08T04:34:53.7300163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-08T04:34:54.7299507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:34:55.7298894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:34:56.7292630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:34:57.7300341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-08T04:34:58.7292897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-08T04:34:59.7293307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-08T04:35:00.7299103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T04:35:01.7298437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:35:02.7290029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T04:35:03.7297424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T04:35:04.7297644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T04:35:05.7294215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:35:06.7295207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:35:07.7300505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-08T04:35:08.7292272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-08T04:35:09.7292747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-08T04:35:10.7298731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T04:35:11.7294213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-08T04:35:12.7297309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-08T04:35:13.7293765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-08T04:35:14.7296924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:35:15.7291435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T04:35:16.7292373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:35:17.7299280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:35:18.7292668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-08T04:35:19.7298171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-08T04:35:20.7299795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T04:35:21.7296440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T04:35:22.7301192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-08T04:35:23.7299341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T04:35:24.7295808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:35:25.7299281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:35:26.7292580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T04:35:27.7292117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:35:28.7296531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:35:29.7295782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:35:30.7292626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:35:31.7296875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:35:32.7299080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:35:33.7293698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T04:35:34.7295704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:35:35.7292118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:35:36.7294197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T04:35:37.7298737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:35:38.7292654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:35:39.7294424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:35:40.7299953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:35:41.7295318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-08T04:35:42.7297106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-08T04:35:43.7294371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:35:44.7296461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:35:45.7294987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:35:46.7298472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:35:47.7301396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:35:48.7296172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:35:49.7293609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T04:35:50.7298179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:35:51.7293049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:35:52.7295000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:35:53.7300445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:35:54.7292387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:35:55.7292456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:35:56.7295550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:35:57.7296760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:35:58.7294654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:35:59.7299859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:36:00.7301180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:36:01.7298666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:36:02.7292451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:36:03.7298456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T04:36:04.7292966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T04:36:05.7301287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T04:36:06.7293772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:36:07.7294997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:36:08.7301492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T04:36:09.7296099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:36:10.7292711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:36:11.7294185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:36:12.7291867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:36:13.7294763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:36:14.7300154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:36:15.7292237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T04:36:16.7292684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T04:36:17.7300632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T04:36:18.7296735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T04:36:19.7299284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T04:36:20.7295941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:36:21.7291953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:36:22.7299303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T04:36:23.7295203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T04:36:24.7293322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T04:36:25.7294777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T04:36:26.7295216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T04:36:27.7292566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:36:28.7301696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:36:29.7293929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:36:30.7299295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:36:31.7295122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T04:36:32.7299873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T04:36:33.7293220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T04:36:34.7299384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:36:35.7293515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:36:36.7299873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:36:37.7298176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:36:38.7295396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:36:39.7297599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T04:36:40.7293258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T04:36:41.7296600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T04:36:42.7297848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T04:36:43.7300473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T04:36:44.7290733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T04:36:45.7297012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:36:46.7292261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:36:47.7294323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:36:48.7300921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:36:49.7297894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T04:36:50.7299434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T04:36:51.7295732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T04:36:52.7295734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:36:53.7292919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:36:54.7299638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T04:36:55.7300062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:36:56.7293848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:36:57.7291776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:36:58.7298573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T04:36:59.7300998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:37:00.7296358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:37:01.7298975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:37:02.7294946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:37:03.7293673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T04:37:04.7298265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:37:05.7294900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T04:37:06.7299538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T04:37:07.7291061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T04:37:08.7292361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:37:09.7297096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:37:10.7298783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:37:11.7298229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:37:12.7298249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:37:13.7297461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:37:14.7291822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:37:15.7294161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T04:37:16.7300558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:37:17.7292821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:37:18.7297969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:37:19.7294737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:37:20.7299920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T04:37:21.7292733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:37:22.7296646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T04:37:23.7298143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:37:24.7297020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:37:25.7294796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:37:26.7301303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T04:37:27.7292696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:37:28.7299756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:37:29.7292371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:37:30.7295082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T04:37:31.7297533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:37:32.7293678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:37:33.7296578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:37:34.7300409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:37:35.7293565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:37:36.7295162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:37:37.7297236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:37:38.7299821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T04:37:39.7296854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T04:37:40.7297840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T04:37:41.7301016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:37:42.7300834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T04:37:43.7298472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T04:37:44.7297231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T04:37:45.7296662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T04:37:46.7298156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:37:47.7301388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:37:48.7297160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T04:37:49.7297483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T04:37:50.7297029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T04:37:51.7298749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T04:37:52.7295936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T04:37:53.7298783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T04:37:54.7296351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T04:37:55.7298110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T04:37:56.7295076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T04:37:57.7298481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T04:37:58.7292610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T04:37:59.7295998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T04:38:00.7292883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T04:38:01.7299119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T04:38:02.7294864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T04:38:03.7293255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T04:38:04.7295968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T04:38:05.7294265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T04:38:06.7297174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T04:38:07.7299366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T04:38:08.7301150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T04:38:09.7299069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T04:38:10.7296212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T04:38:11.7298523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T04:38:12.7300642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T04:38:13.7300749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T04:38:14.7294010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T04:38:15.7294627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T04:38:16.7298461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T04:38:17.7299604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T04:38:18.7295034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T04:38:19.7292095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T04:38:20.7298231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T04:38:21.7301326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T04:38:22.7294921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T04:38:23.7298343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T04:38:24.7294378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T04:38:25.7296604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T04:38:26.7292245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T04:38:27.7293409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T04:38:28.7291926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T04:38:29.7292562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T04:38:30.7300241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T04:38:31.7293733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T04:38:32.7294591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T04:38:33.7291937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T04:38:34.7295094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:38:35.7300761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T04:38:36.7300928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T04:38:37.7295309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T04:38:38.7292382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T04:38:39.7297377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T04:38:40.7299061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:38:41.7292371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:38:42.7292435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:38:43.7295360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T04:38:44.7300981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T04:38:45.7293160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:38:46.7297409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T04:38:47.7300105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T04:38:48.7293018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:38:49.7300627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:38:50.7298015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T04:38:51.7296554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:38:52.7298392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:38:53.7299559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:38:54.7296948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:38:55.7298356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:38:56.7294041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:38:57.7298740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:38:58.7294627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:38:59.7301599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:39:00.7293162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:39:01.7299845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:39:02.7301286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:39:03.7297513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T04:39:04.7295001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:39:05.7295013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:39:06.7296010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:39:07.7290586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:39:08.7298333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:39:09.7300160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:39:10.7299613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:39:11.7291508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:39:12.7295865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T04:39:13.7291396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:39:14.7296959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:39:15.7301216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:39:16.7300141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-08T04:39:17.7296536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T04:39:18.7298503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T04:39:19.7300061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T04:39:20.7295931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-08T04:39:21.7295888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-08T04:39:22.7293861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-08T04:39:23.7297616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-08T04:39:24.7293112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-08T04:39:25.7295607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-08T04:39:26.7291020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-08T04:39:27.7293066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-08T04:39:28.7292814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-08T04:39:29.7295741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-08T04:39:30.7294160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-08T04:39:31.7301831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-08T04:39:32.7293391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-08T04:39:33.7293787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-08T04:39:34.7298908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-08T04:39:35.7292729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-08T04:39:36.7291762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-08T04:39:37.7294893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-08T04:39:38.7301200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-08T04:39:39.7296238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-08T04:39:40.7291575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-08T04:39:41.7291030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-08T04:39:42.7296056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-08T04:39:43.7301059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-08T04:39:44.7295547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-08T04:39:45.7296591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-08T04:39:46.7299098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-08T04:39:47.7300164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-08T04:39:48.7297617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-08T04:39:49.7299712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-08T04:39:50.7297811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-08T04:39:51.7300045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-08T04:39:52.7296978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-08T04:39:53.7299084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-08T04:39:54.7291582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-08T04:39:55.7294285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-08T04:39:56.7300905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-08T04:39:57.7293005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-08T04:39:58.7296732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-08T04:39:59.7295449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-08T04:40:00.7292705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-08T04:40:01.7298268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-08T04:40:02.7293471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-08T04:40:03.7293380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-08T04:40:04.7294863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-08T04:40:05.7297797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-08T04:40:06.7293316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-08T04:40:07.7292074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-08T04:40:08.7294857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-08T04:40:09.7296131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-08T04:40:10.7299843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-08T04:40:11.7300822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-08T04:40:12.7294965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-08T04:40:13.7296044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-08T04:40:14.7298240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-08T04:40:15.7298365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-08T04:40:16.7293343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-08T04:40:17.7291273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-08T04:40:18.7292605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-08T04:40:19.7295389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T04:40:20.7301196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T04:40:21.7292066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T04:40:22.7296464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T04:40:23.7300951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T04:40:24.7295844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T04:40:25.7295327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:40:26.7295552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:40:27.7297698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:40:28.7293935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:40:29.7294255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:40:30.7296084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:40:31.7296724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:40:32.7294153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:40:33.7292565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T04:40:34.7292592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T04:40:35.7291645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:40:36.7296448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T04:40:37.7294109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T04:40:38.7298388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:40:39.7301425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:40:40.7294434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T04:40:41.7293397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T04:40:42.7297751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:40:43.7295262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:40:44.7298969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:40:45.7297755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T04:40:46.7296287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T04:40:47.7298478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T04:40:48.7294686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T04:40:49.7295727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T04:40:50.7297937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:40:51.7291512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:40:52.7294032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T04:40:53.7295226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T04:40:54.7299565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T04:40:55.7300058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T04:40:56.7292563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T04:40:57.7293676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:40:58.7298669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:40:59.7295951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T04:41:00.7299849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T04:41:01.7294388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:41:02.7296939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:41:03.7299366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:41:04.7295188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T04:41:05.7298861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T04:41:06.7292138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:41:07.7293500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T04:41:08.7295650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:41:09.7292584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T04:41:10.7296975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T04:41:11.7296996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T04:41:12.7297391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T04:41:13.7290722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:41:14.7297136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T04:41:15.7300349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:41:16.7296609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T04:41:17.7301305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T04:41:18.7296401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T04:41:19.7298812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:41:20.7294540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T04:41:21.7296330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:41:22.7299802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:41:23.7296813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:41:24.7298716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T04:41:25.7292499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:41:26.7297745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T04:41:27.7299516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T04:41:28.7294121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T04:41:29.7298818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T04:41:30.7296013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T04:41:31.7294534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:41:32.7299930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T04:41:33.7297020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T04:41:34.7297860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T04:41:35.7295488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T04:41:36.7300453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T04:41:37.7297587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T04:41:38.7292919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T04:41:39.7290694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T04:41:40.7295380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T04:41:41.7301378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:41:42.7295719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:41:43.7292604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:41:44.7296816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T04:41:45.7300825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T04:41:46.7295778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T04:41:47.7297972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T04:41:48.7292485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T04:41:49.7300455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T04:41:50.7294735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T04:41:51.7297068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T04:41:52.7301938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:41:53.7294160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:41:54.7297371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T04:41:55.7299208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T04:41:56.7298787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T04:41:57.7301242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T04:41:58.7290651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T04:41:59.7293772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T04:42:00.7295432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:42:01.7299654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T04:42:02.7299954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T04:42:03.7291669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:42:04.7293516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T04:42:05.7326031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:42:06.7300518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T04:42:07.7293438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T04:42:08.7296778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T04:42:09.7293860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T04:42:10.7299985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T04:42:11.7299845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T04:42:12.7295699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:42:13.7293515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T04:42:14.7299141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T04:42:15.7295254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:42:16.7301052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:42:17.7294628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:42:18.7292304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:42:19.7299521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:42:20.7295707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T04:42:21.7298297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:42:22.7295713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T04:42:23.7298792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:42:24.7300269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:42:25.7292829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:42:26.7295370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:42:27.7292646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:42:28.7294833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:42:29.7299814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:42:30.7300673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:42:31.7291712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:42:32.7296114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:42:33.7297474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:42:34.7298810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T04:42:35.7300393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:42:36.7293051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:42:37.7299503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:42:38.7296159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:42:39.7296428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-08T04:42:40.7291308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:42:41.7292879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:42:42.7300179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:42:43.7293599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:42:44.7298505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T04:42:45.7292770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:42:46.7299217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:42:47.7299853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:42:48.7291970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:42:49.7294154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:42:50.7295616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:42:51.7298384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:42:52.7299837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:42:53.7291307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:42:54.7294053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:42:55.7299037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:42:56.7295022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T04:42:57.7299360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T04:42:58.7297157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:42:59.7297996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:43:00.7300427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:43:01.7301162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:43:02.7295373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:43:03.7300968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T04:43:04.7296074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:43:05.7297108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T04:43:06.7297321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:43:07.7293287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:43:08.7300491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T04:43:09.7301665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:43:10.7296313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T04:43:11.7300931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:43:12.7299311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:43:13.7301554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T04:43:14.7292121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T04:43:15.7298418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:43:16.7293272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:43:17.7291582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:43:18.7296374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:43:19.7293629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:43:20.7300403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:43:21.7292317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T04:43:22.7297354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:43:23.7300159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T04:43:24.7297370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T04:43:25.7295015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T04:43:26.7293066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T04:43:27.7298267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:43:28.7292955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T04:43:29.7295219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:43:30.7298480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T04:43:31.7297846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T04:43:32.7296950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T04:43:33.7299071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T04:43:34.7298657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T04:43:35.7293957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T04:43:36.7300881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T04:43:37.7294485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T04:43:38.7300828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T04:43:39.7292849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:43:40.7299534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T04:43:41.7293184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:43:42.7300033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T04:43:43.7301229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T04:43:44.7299409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T04:43:45.7301426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T04:43:46.7297885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T04:43:47.7294008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T04:43:48.7292466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:43:49.7295477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T04:43:50.7292218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T04:43:51.7295548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T04:43:52.7297819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T04:43:53.7296576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T04:43:54.7293838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T04:43:55.7292075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T04:43:56.7298588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T04:43:57.7291445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T04:43:58.7296798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T04:43:59.7299352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T04:44:00.7295782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T04:44:01.7292740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T04:44:02.7293304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T04:44:03.7297380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T04:44:04.7299217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T04:44:05.7297666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T04:44:06.7294615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T04:44:07.7293651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T04:44:08.7299724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T04:44:09.7295292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T04:44:10.7290483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T04:44:11.7292387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T04:44:12.7292768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T04:44:13.7297493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T04:44:14.7291630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T04:44:15.7298096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T04:44:16.7296019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T04:44:17.7292549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T04:44:18.7301165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T04:44:19.7290758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T04:44:20.7298452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T04:44:21.7300633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T04:44:22.7299819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T04:44:23.7293166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T04:44:24.7293899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T04:44:25.7294843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T04:44:26.7292468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T04:44:27.7291453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T04:44:28.7298771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T04:44:29.7299054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T04:44:30.7294106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T04:44:31.7297744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T04:44:32.7293486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T04:44:33.7296385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:44:34.7297066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:44:35.7299211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:44:36.7291450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T04:44:37.7293332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:44:38.7298620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:44:39.7291837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:44:40.7299245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:44:41.7299979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:44:42.7299653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:44:43.7300044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:44:44.7296538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:44:45.7299067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:44:46.7295213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:44:47.7294055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T04:44:48.7293253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:44:49.7295250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:44:50.7291651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:44:51.7295854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:44:52.7291297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:44:53.7298243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T04:44:54.7293021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-08T04:44:55.7292366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:44:56.7297123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T04:44:57.7291565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:44:58.7296321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:44:59.7299923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:45:00.7299559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T04:45:01.7300156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:45:02.7290493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-08T04:45:03.7299249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T04:45:04.7296702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-08T04:45:05.7297410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T04:45:06.7293060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:45:07.7295600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-08T04:45:08.7290414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-08T04:45:09.7293405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:45:10.7298695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T04:45:11.7300282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-08T04:45:12.7296577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-08T04:45:13.7292933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T04:45:14.7300877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-08T04:45:15.7291449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-08T04:45:16.7292774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-08T04:45:17.7296023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:45:18.7289994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-08T04:45:19.7293958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-08T04:45:20.7299805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-08T04:45:21.7290334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T04:45:22.7294078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T04:45:23.7297217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T04:45:24.7300711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:45:25.7294729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:45:26.7298082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:45:27.7293837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:45:28.7297812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:45:29.7297264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:45:30.7293141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:45:31.7299481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:45:32.7294738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:45:33.7295002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:45:34.7292002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:45:35.7293097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:45:36.7298762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:45:37.7299991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:45:38.7297814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:45:39.7297982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T04:45:40.7294290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T04:45:41.7296178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T04:45:42.7291421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T04:45:43.7294040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:45:44.7297629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T04:45:45.7296496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:45:46.7292335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:45:47.7299806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:45:48.7295603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:45:49.7295807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:45:50.7295638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:45:51.7300540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T04:45:52.7297744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:45:53.7292413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:45:54.7296706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T04:45:55.7293757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T04:45:56.7298193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T04:45:57.7301140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T04:45:58.7296641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T04:45:59.7297001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:46:00.7292821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:46:01.7296620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:46:02.7293915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:46:03.7295355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T04:46:04.7293621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T04:46:05.7296825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T04:46:06.7292610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T04:46:07.7292527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T04:46:08.7296455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T04:46:09.7292448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T04:46:10.7299732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T04:46:11.7296205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T04:46:12.7299266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:46:13.7299872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:46:14.7291392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T04:46:15.7299370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:46:16.7300734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:46:17.7292561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T04:46:18.7298074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:46:19.7297288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T04:46:20.7294087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T04:46:21.7293828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T04:46:22.7291466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T04:46:23.7292062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T04:46:24.7294549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:46:25.7294568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T04:46:26.7293160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:46:27.7294473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:46:28.7295977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:46:29.7293385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T04:46:30.7299835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T04:46:31.7295275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T04:46:32.7299649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:46:33.7292886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T04:46:34.7300305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T04:46:35.7292659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:46:36.7297670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T04:46:37.7301567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T04:46:38.7292513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:46:39.7293808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:46:40.7291504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:46:41.7295211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:46:42.7291909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:46:43.7299456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:46:44.7297571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:46:45.7291633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:46:46.7297017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T04:46:47.7298876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:46:48.7296141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:46:49.7295145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:46:50.7290677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:46:51.7299658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:46:52.7296001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:46:53.7291421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T04:46:54.7295855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:46:55.7294586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:46:56.7300945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:46:57.7297816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:46:58.7298434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:46:59.7294858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:47:00.7294452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:47:01.7296382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:47:02.7293409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:47:03.7293375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:47:04.7298942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:47:05.7293167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T04:47:06.7319216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T04:47:07.7299767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:47:08.7293897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T04:47:09.7301200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:47:10.7296676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T04:47:11.7296359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T04:47:12.7297413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T04:47:13.7300308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T04:47:14.7299556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:47:15.7290638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T04:47:16.7298239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:47:17.7299466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:47:18.7300771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:47:19.7297869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T04:47:20.7294980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T04:47:21.7301301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T04:47:22.7292473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T04:47:23.7294874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T04:47:24.7298064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T04:47:25.7293969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T04:47:26.7299544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T04:47:27.7291090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T04:47:28.7301319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T04:47:29.7292765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T04:47:30.7298443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T04:47:31.7296702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T04:47:32.7296841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T04:47:33.7298433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T04:47:34.7292924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T04:47:35.7293203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T04:47:36.7295753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T04:47:37.7295147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T04:47:38.7292331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T04:47:39.7293356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T04:47:40.7292207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T04:47:41.7294543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T04:47:42.7299216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T04:47:43.7297542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:47:44.7301334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T04:47:45.7293332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:47:46.7294555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T04:47:47.7297606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T04:47:48.7297791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T04:47:49.7291495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:47:50.7292252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T04:47:51.7292790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T04:47:52.7291199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T04:47:53.7293900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:47:54.7298105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:47:55.7294360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:47:56.7292163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:47:57.7293630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T04:47:58.7298304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T04:47:59.7293775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T04:48:00.7299864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T04:48:01.7300845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:48:02.7296532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:48:03.7297520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:48:04.7295005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:48:05.7291820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:48:06.7292506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:48:07.7302104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T04:48:08.7293688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T04:48:09.7296929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:48:10.7363424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:48:11.7298344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T04:48:12.7294080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:48:13.7290914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:48:14.7298116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:48:15.7297601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T04:48:16.7299327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:48:17.7301392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T04:48:18.7295727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T04:48:19.7295555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:48:20.7292210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:48:21.7293178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:48:22.7300784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T04:48:23.7300486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:48:24.7296281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:48:25.7301678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:48:26.7296504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T04:48:27.7299848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:48:28.7296441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:48:29.7298380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:48:30.7294392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:48:31.7294076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T04:48:32.7300743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:48:33.7292810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:48:34.7300153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:48:35.7290389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:48:36.7293599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:48:37.7349805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:48:38.7294037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:48:39.7290540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T04:48:40.7298862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:48:41.7292593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T04:48:42.7295570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:48:43.7294941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:48:44.7297208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:48:45.7291984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:48:46.7293102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:48:47.7293180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:48:48.7299567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T04:48:49.7291826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T04:48:50.7298823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:48:51.7298721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:48:52.7294007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:48:53.7296671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:48:54.7295669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T04:48:55.7298994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T04:48:56.7293848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T04:48:57.7294933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:48:58.7291995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T04:48:59.7295023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T04:49:00.7301217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T04:49:01.7291462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:49:02.7298474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:49:03.7300348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:49:04.7296534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:49:05.7291900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T04:49:06.7299617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:49:07.7296207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:49:08.7300889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T04:49:09.7291387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:49:10.7295549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:49:11.7296484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:49:12.7295103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T04:49:13.7297039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:49:14.7292634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T04:49:15.7291064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:49:16.7297545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:49:17.7298776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:49:18.7298450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:49:19.7294336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:49:20.7300022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:49:21.7292219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T04:49:22.7298865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:49:23.7293002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:49:24.7297682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:49:25.7300863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:49:26.7297250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T04:49:27.7299151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:49:28.7295460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T04:49:29.7300356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:49:30.7296879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:49:31.7300484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T04:49:32.7292502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T04:49:33.7293852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:49:34.7297043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:49:35.7298503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:49:36.7296831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:49:37.7293954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T04:49:38.7300399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T04:49:39.7294304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T04:49:40.7293122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T04:49:41.7297394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:49:42.7300963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:49:43.7293143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T04:49:44.7293815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:49:45.7294475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T04:49:46.7300141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T04:49:47.7300437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:49:48.7299451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T04:49:49.7299396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T04:49:50.7295718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T04:49:51.7300127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T04:49:52.7296468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T04:49:53.7299856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:49:54.7299644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T04:49:55.7300549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T04:49:56.7295837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T04:49:57.7297551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:49:58.7292695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T04:49:59.7296910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T04:50:00.7296321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:50:01.7298971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T04:50:02.7294424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:50:03.7291697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T04:50:04.7300494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:50:05.7294819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:50:06.7292521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:50:07.7293772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:50:08.7294881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:50:09.7297790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:50:10.7292174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:50:11.7295712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:50:12.7301281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T04:50:13.7293892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:50:14.7293046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T04:50:15.7300847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:50:16.7296457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T04:50:17.7297836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:50:18.7290771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:50:19.7296104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:50:20.7291335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:50:21.7295494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:50:22.7293513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:50:23.7293895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T04:50:24.7299189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T04:50:25.7300451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:50:26.7297155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:50:27.7299736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:50:28.7301175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T04:50:29.7292185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:50:30.7296865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:50:31.7296839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:50:32.7300132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:50:33.7297384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T04:50:34.7292552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:50:35.7296970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:50:36.7297172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:50:37.7299384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:50:38.7301169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T04:50:39.7295254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T04:50:40.7293997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T04:50:41.7297576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:50:42.7291960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:50:43.7292283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:50:44.7298233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T04:50:45.7297064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:50:46.7294592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-08T04:50:47.7292054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-08T04:50:48.7299582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-08T04:50:49.7292573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-08T04:50:50.7299476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:50:51.7301689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:50:52.7298079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:50:53.7292837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T04:50:54.7298254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:50:55.7295825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-08T04:50:56.7292266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T04:50:57.7295041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T04:50:58.7300035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T04:50:59.7300574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-08T04:51:00.7295300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T04:51:01.7295011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T04:51:02.7294803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:51:03.7299631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-08T04:51:04.7296741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T04:51:05.7297832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T04:51:06.7294668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-08T04:51:07.7301556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-08T04:51:08.7297372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T04:51:09.7300147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T04:51:10.7291310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-08T04:51:11.7299367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-08T04:51:12.7292447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-08T04:51:13.7292538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-08T04:51:14.7292585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-08T04:51:15.7296630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-08T04:51:16.7293179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-08T04:51:17.7292604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-08T04:51:18.7298013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-08T04:51:19.7299910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-08T04:51:20.7296100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-08T04:51:21.7298402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-08T04:51:22.7293844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-08T04:51:23.7293784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-08T04:51:24.7293885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-08T04:51:25.7296964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-08T04:51:26.7298043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-08T04:51:27.7294997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T04:51:28.7292513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T04:51:29.7299096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-08T04:51:30.7294476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-08T04:51:31.7295730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-08T04:51:32.7300190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-08T04:51:33.7292599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T04:51:34.7299924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-08T04:51:35.7300960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-08T04:51:36.7300023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-08T04:51:37.7291771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-08T04:51:38.7295726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T04:51:39.7297248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T04:51:40.7294014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-08T04:51:41.7295188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T04:51:42.7293556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:51:43.7297316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:51:44.7293372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:51:45.7292017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T04:51:46.7291347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-08T04:51:47.7293548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-08T04:51:48.7298977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T04:51:49.7300701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T04:51:50.7294180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-08T04:51:51.7298050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T04:51:52.7293296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:51:53.7297911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:51:54.7292524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:51:55.7293325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:51:56.7299085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T04:51:57.7297719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-08T04:51:58.7294244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-08T04:51:59.7292595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T04:52:00.7299126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:52:01.7297812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T04:52:02.7294626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:52:03.7294535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:52:04.7299290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T04:52:05.7299240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T04:52:06.7296140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:52:07.7295358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:52:08.7291682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-08T04:52:09.7292802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:52:10.7297174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:52:11.7297951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:52:12.7293896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:52:13.7294568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:52:14.7300755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:52:15.7291420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:52:16.7298317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:52:17.7295658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:52:18.7292882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:52:19.7291906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:52:20.7298366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:52:21.7299372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:52:22.7295433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T04:52:23.7295164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:52:24.7290502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:52:25.7290552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:52:26.7296916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:52:27.7296453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:52:28.7294182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:52:29.7294792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:52:30.7299646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:52:31.7295803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:52:32.7301550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:52:33.7292858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:52:34.7298366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:52:35.7296993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T04:52:36.7292658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T04:52:37.7292472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:52:38.7299193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T04:52:39.7299304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:52:40.7293326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:52:41.7297264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:52:42.7291981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:52:43.7295754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:52:44.7291395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:52:45.7291627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:52:46.7298800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:52:47.7292295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T04:52:48.7296902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:52:49.7291485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T04:52:50.7291379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:52:51.7292714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:52:52.7298993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T04:52:53.7301270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T04:52:54.7299779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:52:55.7293055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:52:56.7294248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:52:57.7300541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T04:52:58.7295905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T04:52:59.7300938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T04:53:00.7295729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:53:01.7293727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:53:02.7296530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:53:03.7291594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T04:53:04.7296297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T04:53:05.7296706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:53:06.7299307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:53:07.7292350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:53:08.7292651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:53:09.7294529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:53:10.7293738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:53:11.7295748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:53:12.7294894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:53:13.7296623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:53:14.7292606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:53:15.7295252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:53:16.7300258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:53:17.7292577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:53:18.7297957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:53:19.7297825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:53:20.7295183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-08T04:53:21.7297453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-08T04:53:22.7293038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T04:53:23.7301226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:53:24.7295556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:53:25.7296939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T04:53:26.7295568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:53:27.7295135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T04:53:28.7293672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-08T04:53:29.7301556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T04:53:30.7296921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T04:53:31.7291613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:53:32.7296520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T04:53:33.7296060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:53:34.7294939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:53:35.7299229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:53:36.7297079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-08T04:53:37.7299122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T04:53:38.7300217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:53:39.7296114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:53:40.7292429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T04:53:41.7293349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T04:53:42.7291592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:53:43.7293237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:53:44.7298953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:53:45.7300063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T04:53:46.7298284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:53:47.7291526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T04:53:48.7298597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:53:49.7289663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T04:53:50.7296405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:53:51.7299507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:53:52.7294957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:53:53.7295285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:53:54.7300709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:53:55.7292565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T04:53:56.7297313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:53:57.7293634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:53:58.7299489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:53:59.7297880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:54:00.7299553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:54:01.7297440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-08T04:54:02.7294536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-08T04:54:03.7291669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-08T04:54:04.7296895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T04:54:05.7296478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T04:54:06.7296073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:54:07.7298354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T04:54:08.7299275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T04:54:09.7300606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-08T04:54:10.7291406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-08T04:54:11.7291761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:54:12.7292433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:54:13.7293822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T04:54:14.7334593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-08T04:54:15.7298860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T04:54:16.7292874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T04:54:17.7299198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:54:18.7296781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:54:19.7296590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:54:20.7291950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-08T04:54:21.7295742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-08T04:54:22.7299313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-08T04:54:23.7297571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:54:24.7296522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:54:25.7291180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T04:54:26.7296367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:54:27.7294097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:54:28.7297389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T04:54:29.7296064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T04:54:30.7294864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:54:31.7297372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T04:54:32.7294197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:54:33.7294104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T04:54:34.7299716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:54:35.7293174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:54:36.7298866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:54:37.7292317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T04:54:38.7299146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-08T04:54:39.7299850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T04:54:40.7294637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T04:54:41.7296472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:54:42.7293207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:54:43.7292229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T04:54:44.7297416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T04:54:45.7292582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:54:46.7291565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T04:54:47.7292247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T04:54:48.7292663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T04:54:49.7295082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T04:54:50.7294758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:54:51.7298563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:54:52.7300123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:54:53.7296976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:54:54.7293737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:54:55.7292501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T04:54:56.7294998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:54:57.7299573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T04:54:58.7295370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T04:54:59.7295364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T04:55:00.7297357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T04:55:01.7294760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:55:02.7292107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:55:03.7293600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:55:04.7298690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-08T04:55:05.7295039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:55:06.7292046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:55:07.7301381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:55:08.7297562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T04:55:09.7297403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T04:55:10.7293068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:55:11.7293445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:55:12.7292345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T04:55:13.7297518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:55:14.7298566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T04:55:15.7293204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:55:16.7296049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T04:55:17.7298938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:55:18.7296855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:55:19.7294993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:55:20.7301300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:55:21.7291600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:55:22.7298676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T04:55:23.7293118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T04:55:24.7301443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:55:25.7292043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:55:26.7294510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T04:55:27.7294260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:55:28.7292911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T04:55:29.7296092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T04:55:30.7298291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T04:55:31.7290730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T04:55:32.7295118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:55:33.7296348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T04:55:34.7294475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T04:55:35.7296198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T04:55:36.7290608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T04:55:37.7291422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T04:55:38.7297076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T04:55:39.7298460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T04:55:40.7294397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T04:55:41.7291889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T04:55:42.7301170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T04:55:43.7293512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T04:55:44.7297719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T04:55:45.7299318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T04:55:46.7293275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T04:55:47.7300393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T04:55:48.7298022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T04:55:49.7293054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T04:55:50.7295818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T04:55:51.7299185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T04:55:52.7294823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T04:55:53.7292225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T04:55:54.7295022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T04:55:55.7297845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T04:55:56.7292732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T04:55:57.7292699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T04:55:58.7291537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T04:55:59.7294961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T04:56:00.7295581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T04:56:01.7291507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T04:56:02.7300222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T04:56:03.7294142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T04:56:04.7300230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T04:56:05.7300929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T04:56:06.7296700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T04:56:07.7296757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:56:08.7293033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T04:56:09.7293432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T04:56:10.7299905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T04:56:11.7297581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T04:56:12.7294448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T04:56:13.7297697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T04:56:14.7296449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T04:56:15.7294210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T04:56:16.7296980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T04:56:17.7291947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T04:56:18.7298758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T04:56:19.7294381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T04:56:20.7300515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T04:56:21.7299184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T04:56:22.7292445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T04:56:23.7293101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T04:56:24.7298472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T04:56:25.7297991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T04:56:26.7298965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T04:56:27.7293551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T04:56:28.7298510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T04:56:29.7391890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T04:56:30.7298870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T04:56:31.7291666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T04:56:32.7298238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T04:56:33.7390767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T04:56:34.7297920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T04:56:35.7292416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T04:56:36.7297947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T04:56:37.7300341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T04:56:38.7895127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T04:56:39.7895165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:56:40.7901026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T04:56:41.7892224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T04:56:42.7896471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:56:43.7897943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T04:56:44.7892060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T04:56:45.7901249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T04:56:46.7896863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T04:56:47.7897339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:56:48.7901803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:56:49.7895169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:56:50.7898175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:56:51.7891918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T04:56:52.7897136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T04:56:53.7893790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:56:54.7897368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T04:56:55.7893153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:56:56.7896640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T04:56:57.7896200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T04:56:58.7900720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:56:59.7899495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T04:57:00.7895344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:57:01.7894813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T04:57:02.7892100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T04:57:03.7892192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:57:04.7898570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:57:05.7895537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T04:57:06.7901842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T04:57:07.7894781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-08T04:57:08.7897396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-08T04:57:09.7891573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T04:57:10.7892742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T04:57:11.7894129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T04:57:12.7893545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T04:57:13.7893466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-08T04:57:14.7893734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-08T04:57:15.7895970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-08T04:57:16.7894195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-08T04:57:17.7890777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-08T04:57:18.7899835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-08T04:57:19.7898103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-08T04:57:20.7894651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-08T04:57:21.7891805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-08T04:57:22.7893331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-08T04:57:23.7898953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-08T04:57:24.7901752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-08T04:57:25.7895828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-08T04:57:26.7901433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-08T04:57:27.7898657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-08T04:57:28.7892840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-08T04:57:29.7896449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-08T04:57:30.7893934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-08T04:57:31.7892209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-08T04:57:32.7900274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-08T04:57:33.7900411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-08T04:57:34.7896362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-08T04:57:35.7895036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-08T04:57:36.7899756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-08T04:57:37.7893523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-08T04:57:38.7893238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-08T04:57:39.7894035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-08T04:57:40.7896524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-08T04:57:41.7891684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-08T04:57:42.7901026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-08T04:57:43.7900516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-08T04:57:44.7899967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-08T04:57:45.7901136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-08T04:57:46.7896278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-08T04:57:47.7894112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-08T04:57:48.7895766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-08T04:57:49.7894504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-08T04:57:50.7897750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-08T04:57:51.7895600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-08T04:57:52.7891161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-08T04:57:53.7894951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-08T04:57:54.7893387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-08T04:57:55.7900211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-08T04:57:56.7897424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-08T04:57:57.7899067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-08T04:57:58.7895703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-08T04:57:59.7893900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-08T04:58:00.7892396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-08T04:58:01.7892178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-08T04:58:02.7898547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-08T04:58:03.7895548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T04:58:04.7891815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T04:58:05.7901418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T04:58:06.7892109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-08T04:58:07.7893583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-08T04:58:08.7900312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-08T04:58:09.7893291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-08T04:58:10.7900784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T04:58:11.7892176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T04:58:12.7899874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T04:58:13.7897368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:58:14.7893746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:58:15.7893818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T04:58:16.7898370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T04:58:17.7892416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T04:58:18.7892257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T04:58:19.7899162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:58:20.7894795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T04:58:21.7896972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T04:58:22.7890774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:58:23.7890605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T04:58:24.7895362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T04:58:25.7896954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T04:58:26.7893368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T04:58:27.7896829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T04:58:28.7893211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T04:58:29.7893988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T04:58:30.7897613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T04:58:31.7899180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:58:32.7895587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T04:58:33.7893805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T04:58:34.7898067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:58:35.7900315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T04:58:36.7894757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T04:58:37.7891233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T04:58:38.7896567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T04:58:39.7895257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T04:58:40.7896121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T04:58:41.7892838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T04:58:42.7901268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T04:58:43.7892708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T04:58:44.7898839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T04:58:45.7892843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T04:58:46.7900700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T04:58:47.7896505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T04:58:48.7893296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T04:58:49.7893600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T04:58:50.7892898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:58:51.7900216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T04:58:52.7891648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T04:58:53.7892652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T04:58:54.7900539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T04:58:55.7901330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T04:58:56.7897878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T04:58:57.7897122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T04:58:58.7893811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T04:58:59.7893095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T04:59:00.7893620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T04:59:01.7896964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T04:59:02.7895685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T04:59:03.7898390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T04:59:04.7901504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T04:59:05.7892889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T04:59:06.7894884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T04:59:07.7897702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T04:59:08.7896898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T04:59:09.7899238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T04:59:10.7891964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T04:59:11.7897376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T04:59:12.7901317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T04:59:13.7895436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T04:59:14.7868514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T04:59:15.7890420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T04:59:16.7895193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T04:59:17.7893928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T04:59:18.7891874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-08T04:59:19.7891654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T04:59:20.7897932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T04:59:21.7897656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T04:59:22.7893305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-08T04:59:23.7894953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T04:59:24.7900529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T04:59:25.7894058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T04:59:26.7900588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T04:59:27.7899431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T04:59:28.7895915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T04:59:29.7895855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T04:59:30.7895558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T04:59:31.7899220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T04:59:32.7895839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T04:59:33.7898339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T04:59:34.7892770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T04:59:35.7892217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T04:59:36.7896091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T04:59:37.7892168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T04:59:38.7895384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T04:59:39.7891895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T04:59:40.7891824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T04:59:41.7896056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T04:59:42.7900232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T04:59:43.7898459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T04:59:44.7891809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T04:59:45.7892495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T04:59:46.7898987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T04:59:47.7896972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T04:59:48.7891876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T04:59:49.7895068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T04:59:50.7900843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T04:59:51.7891892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T04:59:52.7896288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T04:59:53.7895195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T04:59:54.7892367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T04:59:55.7893103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T04:59:56.7898722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T04:59:57.7897337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T04:59:58.7891151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T04:59:59.7899157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T05:00:00.7894860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T05:00:01.7896933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T05:00:02.7894433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T05:00:03.7894206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T05:00:04.7899153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T05:00:05.7898214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T05:00:06.7892266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T05:00:07.7892207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T05:00:08.7900211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T05:00:09.7895938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T05:00:10.7893415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T05:00:11.7896840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T05:00:12.7893142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T05:00:13.7901102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T05:00:14.7897641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T05:00:15.7898632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T05:00:16.7896228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T05:00:17.7894774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T05:00:18.7893809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:00:19.7895387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T05:00:20.7901187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T05:00:21.7900107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T05:00:22.7895677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T05:00:23.7895020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T05:00:24.7891963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T05:00:25.7893342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T05:00:26.7899463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T05:00:27.7895151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T05:00:28.7891734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T05:00:29.7891145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T05:00:30.7899084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T05:00:31.7895912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T05:00:32.7895198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T05:00:33.7896112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T05:00:34.7899790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T05:00:35.7892162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T05:00:36.7896227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T05:00:37.7900587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T05:00:38.7893631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T05:00:39.7900167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T05:00:40.7895735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T05:00:41.7899146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T05:00:42.7897974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T05:00:43.7892782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T05:00:44.7897122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T05:00:45.7891327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T05:00:46.7899766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T05:00:47.7897118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T05:00:48.7891814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T05:00:49.7894022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T05:00:50.7897420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T05:00:51.7898591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T05:00:52.7893538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T05:00:53.7893768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T05:00:54.7900669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T05:00:55.7894318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T05:00:56.7897583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T05:00:57.7899035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T05:00:58.7892468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T05:00:59.7893976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T05:01:00.7891566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T05:01:01.7891892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T05:01:02.7892745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T05:01:03.7899078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T05:01:04.7897078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T05:01:05.7899738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T05:01:06.7897306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T05:01:07.7897424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T05:01:08.7895405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T05:01:09.7899405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T05:01:10.7899508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T05:01:11.7896351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T05:01:12.7893838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T05:01:13.7899435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-08T05:01:14.7893372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:01:15.7892015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T05:01:16.7891445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T05:01:17.7899212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T05:01:18.7894014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T05:01:19.7894597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T05:01:20.7899808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T05:01:21.7900285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T05:01:22.7894927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T05:01:23.7893027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-08T05:01:24.7898298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T05:01:25.7896558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T05:01:26.7894232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T05:01:27.7896511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T05:01:28.7897499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T05:01:29.7892055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T05:01:30.7893513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T05:01:31.7894878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:01:32.7891390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T05:01:33.7890835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T05:01:34.7897356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T05:01:35.7897172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:01:36.7893285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T05:01:37.7895566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T05:01:38.7899393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T05:01:39.7897801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:01:40.7893457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T05:01:41.7894120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T05:01:42.7897954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T05:01:43.7891591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T05:01:44.7898399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T05:01:45.7897130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T05:01:46.7892445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T05:01:47.7896796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T05:01:48.7893549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T05:01:49.7891567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T05:01:50.7898187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T05:01:51.7896580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:01:52.7975081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T05:01:53.7894478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T05:01:54.7901405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T05:01:55.7891406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T05:01:56.7896159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T05:01:57.7897518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T05:01:58.7893174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T05:01:59.7901077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T05:02:00.7896667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T05:02:01.7894965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T05:02:02.7897123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:02:03.7891309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:02:04.7898776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T05:02:05.7896105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-08T05:02:06.7891656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T05:02:07.7897566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T05:02:08.7899068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:02:09.7900457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T05:02:10.7893478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T05:02:11.7894335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T05:02:12.7897176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T05:02:13.7897812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T05:02:14.7892330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T05:02:15.7890977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T05:02:16.7897124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T05:02:17.7896071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T05:02:18.7895416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T05:02:19.7897194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T05:02:20.7893042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T05:02:21.7893473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T05:02:22.7900289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T05:02:23.7894828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T05:02:24.7890835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T05:02:25.7890193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T05:02:26.7891442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T05:02:27.7893147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T05:02:28.7895014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T05:02:29.7894854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T05:02:30.7893644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T05:02:31.7894718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T05:02:32.7893072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T05:02:33.7893855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T05:02:34.7891849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T05:02:35.7894041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T05:02:36.7898448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T05:02:37.7899627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T05:02:38.7895823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T05:02:39.7893116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T05:02:40.7901215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-08T05:02:41.7899434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T05:02:42.7892494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T05:02:43.7892516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T05:02:44.7892475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T05:02:45.7896206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T05:02:46.7889926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T05:02:47.7962003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T05:02:48.7899463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T05:02:49.7897263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T05:02:50.7899492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T05:02:51.7892806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T05:02:52.7896166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T05:02:53.7896392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T05:02:54.7892390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T05:02:55.7899435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T05:02:56.7891095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T05:02:57.7890643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T05:02:58.7892990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T05:02:59.7899467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T05:03:00.7898594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T05:03:01.7900304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T05:03:02.7898393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T05:03:03.7900833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T05:03:04.7895017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T05:03:05.7890665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T05:03:06.7890431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T05:03:07.7892378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T05:03:08.7898349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T05:03:09.7897015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T05:03:10.7892088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:03:11.7900012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T05:03:12.7893202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T05:03:13.7894921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T05:03:14.7892012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T05:03:15.7891462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T05:03:16.7899347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T05:03:17.7899178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T05:03:18.7893015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:03:19.7901341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T05:03:20.7895117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T05:03:21.7896337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T05:03:22.7893980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T05:03:23.7890501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T05:03:24.7898545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T05:03:25.7900840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T05:03:26.7891765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:03:27.7890113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T05:03:28.7952110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T05:03:29.7893819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T05:03:30.7895162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T05:03:31.7895637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T05:03:32.7897660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T05:03:33.7895970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:03:34.7893730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T05:03:35.7890553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T05:03:36.7897406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T05:03:37.7893377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T05:03:38.7900000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T05:03:39.7897139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T05:03:40.7892181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T05:03:41.7892413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T05:03:42.7898320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T05:03:43.7901190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T05:03:44.7895784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T05:03:45.7898212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T05:03:46.7895687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T05:03:47.7890463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T05:03:48.7898042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T05:03:49.7899327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T05:03:50.7895589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T05:03:51.7893050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T05:03:52.7900878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T05:03:53.7893834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T05:03:54.7893406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T05:03:55.7896593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T05:03:56.7898347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T05:03:57.7896529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T05:03:58.7898091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T05:03:59.7892904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T05:04:00.7901187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T05:04:01.7901173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T05:04:02.7896900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T05:04:03.7896824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T05:04:04.7892894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T05:04:05.7901519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T05:04:06.7892296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T05:04:07.7892833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T05:04:08.7897918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T05:04:09.7896637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T05:04:10.7894262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T05:04:11.7889886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T05:04:12.7897140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T05:04:13.7898297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T05:04:14.7894827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T05:04:15.7896884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T05:04:16.7897925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T05:04:17.7899045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T05:04:18.7896584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T05:04:19.7899785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T05:04:20.7896615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T05:04:21.7895287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T05:04:22.7892378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T05:04:23.7898912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T05:04:24.7894245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T05:04:25.7894845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T05:04:26.7890473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T05:04:27.7897651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T05:04:28.7896660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T05:04:29.7891864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T05:04:30.7897631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T05:04:31.7897176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T05:04:32.7892351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T05:04:33.7900603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T05:04:34.7895042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T05:04:35.7893548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T05:04:36.7895622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T05:04:37.7892794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T05:04:38.7898396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T05:04:39.7862567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T05:04:40.7896870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T05:04:41.7898909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T05:04:42.7895142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T05:04:43.7895407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T05:04:44.7894630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T05:04:45.7893857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T05:04:46.7869938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T05:04:47.7893265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T05:04:48.7894619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T05:04:49.7895318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T05:04:50.7894041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T05:04:51.7893370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T05:04:52.7894709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T05:04:53.7896370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T05:04:54.7890103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:04:55.7893439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T05:04:56.7896888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T05:04:57.7894473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T05:04:58.7893752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T05:04:59.7894505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T05:05:00.7899817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T05:05:01.7895350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T05:05:02.7898948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T05:05:03.7895081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T05:05:04.7891334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T05:05:05.7897953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T05:05:06.7898667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T05:05:07.7900085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:05:08.7896939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T05:05:09.7897718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T05:05:10.7893438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T05:05:11.7895792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T05:05:12.7897619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T05:05:13.7892827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:05:14.7893896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T05:05:15.7892810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T05:05:16.7900669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T05:05:17.7899357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T05:05:18.7895865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T05:05:19.7895647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T05:05:20.7893734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T05:05:21.7895563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T05:05:22.7901214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T05:05:23.7899078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T05:05:24.7894902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T05:05:25.7894363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T05:05:26.7899084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T05:05:27.7900850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T05:05:28.7899476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T05:05:29.7899015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T05:05:30.7892019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T05:05:31.7891781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T05:05:32.7896966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T05:05:33.7893976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T05:05:34.7890166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T05:05:35.7897379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T05:05:36.7899129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T05:05:37.7890422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T05:05:38.7896582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T05:05:39.7900946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T05:05:40.7895992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T05:05:41.7896250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T05:05:42.7897544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T05:05:43.7901085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T05:05:44.7896385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T05:05:45.7893573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T05:05:46.7897630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T05:05:47.7896581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T05:05:48.7897265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T05:05:49.7896228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T05:05:50.7897298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T05:05:51.7899081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T05:05:52.7893381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T05:05:53.7892727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T05:05:54.7892353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T05:05:55.7891684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T05:05:56.7891813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T05:05:57.7894847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T05:05:58.7897699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T05:05:59.7899467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T05:06:00.7892975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T05:06:01.7898402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T05:06:02.7894244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T05:06:03.7892600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T05:06:04.7896226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T05:06:05.7896986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T05:06:06.7893264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T05:06:07.7892362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T05:06:08.7898153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T05:06:09.7899208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T05:06:10.7896547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T05:06:11.7901540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T05:06:12.7891955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T05:06:13.7892711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T05:06:14.7899088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T05:06:15.7897969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T05:06:16.7892855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T05:06:17.7900420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T05:06:18.7899141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T05:06:19.7891880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T05:06:20.7897130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T05:06:21.7898256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T05:06:22.7893924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T05:06:23.7896796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T05:06:24.7891488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T05:06:25.7890843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T05:06:26.7898764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T05:06:27.7895569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T05:06:28.7896675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T05:06:29.7900834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T05:06:30.7893583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T05:06:31.7892310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T05:06:32.7894493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T05:06:33.7897304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T05:06:34.7891633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T05:06:35.7892898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T05:06:36.7897655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T05:06:37.7899251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T05:06:38.7894995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T05:06:39.7896219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T05:06:40.7895108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T05:06:41.7898020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T05:06:42.7894427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T05:06:43.7890310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T05:06:44.7896839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T05:06:45.7895488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T05:06:46.7900406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T05:06:47.7892385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T05:06:48.7891031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T05:06:49.7895044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T05:06:50.7899517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T05:06:51.7894633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T05:06:52.7901487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T05:06:53.7891950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T05:06:54.7893523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T05:06:55.7898031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T05:06:56.7896349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T05:06:57.7898095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T05:06:58.7894719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T05:06:59.7890396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T05:07:00.7895171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T05:07:01.7895830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T05:07:02.7890833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T05:07:03.7894956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T05:07:04.7900763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T05:07:05.7892431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T05:07:06.7895656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T05:07:07.7898944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T05:07:08.7896262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T05:07:09.7895899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T05:07:10.7901170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T05:07:11.7891980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T05:07:12.7900521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T05:07:13.7893306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T05:07:14.7895390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T05:07:15.7893395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T05:07:16.7896289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T05:07:17.7897204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T05:07:18.7888978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T05:07:19.7890785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T05:07:20.7895692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T05:07:21.7891705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T05:07:22.7898131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T05:07:23.7899838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T05:07:24.7893839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T05:07:25.7892835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T05:07:26.7895815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T05:07:27.7898613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T05:07:28.7898269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T05:07:29.7893940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T05:07:30.7894999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T05:07:31.7893707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T05:07:32.7899189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T05:07:33.7891067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T05:07:34.7897974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T05:07:35.7899680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T05:07:36.7893442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-08T05:07:37.7895747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T05:07:38.7897115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T05:07:39.7901604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T05:07:40.7894382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T05:07:41.7892522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T05:07:42.7897379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T05:07:43.7898503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T05:07:44.7898758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T05:07:45.7901240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T05:07:46.7895113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T05:07:47.7893048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T05:07:48.7898781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T05:07:49.7891402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T05:07:50.7895135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T05:07:51.7897094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T05:07:52.7893223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T05:07:53.7898798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T05:07:54.7894799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T05:07:55.7892551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T05:07:56.7894036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T05:07:57.7891914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T05:07:58.7900586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T05:07:59.7898091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T05:08:00.7893671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T05:08:01.7895643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T05:08:02.7892109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T05:08:03.7892266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T05:08:04.7892455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T05:08:05.7898505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T05:08:06.7897440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T05:08:07.7889243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T05:08:08.7890534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T05:08:09.7895186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T05:08:10.7898094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T05:08:11.7898054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T05:08:12.7897605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T05:08:13.7894533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T05:08:14.7899240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T05:08:15.7892291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T05:08:16.7900374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T05:08:17.7893614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T05:08:18.7894286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T05:08:19.7897536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T05:08:20.7892011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T05:08:21.7893921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T05:08:22.7891238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T05:08:23.7892163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T05:08:24.7894211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T05:08:25.7891972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T05:08:26.7899110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T05:08:27.7897316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T05:08:28.7896728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T05:08:29.7897245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T05:08:30.7892337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T05:08:31.7893314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T05:08:32.7897222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T05:08:33.7894358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T05:08:34.7893303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T05:08:35.7893033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T05:08:36.7898683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T05:08:37.7897391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T05:08:38.7898876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T05:08:39.7893552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T05:08:40.7890199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T05:08:41.7893510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T05:08:42.7897743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T05:08:43.7896561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T05:08:44.7891838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T05:08:45.7897175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T05:08:46.7899831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T05:08:47.7894603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T05:08:48.7897569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T05:08:49.7899288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T05:08:50.7893993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T05:08:51.7898893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T05:08:52.7893439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T05:08:53.7900339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T05:08:54.7898779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T05:08:55.7893459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T05:08:56.7899615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T05:08:57.7900152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T05:08:58.7893994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T05:08:59.7896704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T05:09:00.7892660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T05:09:01.7892676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-08T05:09:02.7894370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T05:09:03.7899371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T05:09:04.7894508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T05:09:05.7895627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T05:09:06.7892097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T05:09:07.7892079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T05:09:08.7894456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T05:09:09.7894138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T05:09:10.7891405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T05:09:11.7892571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T05:09:12.7898479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T05:09:13.7893255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T05:09:14.7894793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T05:09:15.7895800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T05:09:16.7896565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T05:09:17.7897653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T05:09:18.7892905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T05:09:19.7892864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T05:09:20.7897961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T05:09:21.7899833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T05:09:22.7896066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T05:09:23.7896408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T05:09:24.7892035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T05:09:25.7891245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T05:09:26.7898126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T05:09:27.7899017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T05:09:28.7901153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T05:09:29.7890853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T05:09:30.7896908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T05:09:31.7893812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T05:09:32.7896807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T05:09:33.7892894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T05:09:34.7899829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T05:09:35.7891377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T05:09:36.7897414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T05:09:37.7891770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T05:09:38.7966596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T05:09:39.7898857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T05:09:40.7899150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-08T05:09:41.7900987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T05:09:42.7897999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T05:09:43.7898437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T05:09:44.7900793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T05:09:45.7890000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-08T05:09:46.7896699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T05:09:47.7897427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T05:09:48.7893132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T05:09:49.7895686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T05:09:50.7891915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T05:09:51.7897857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T05:09:52.7899643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T05:09:53.7899888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T05:09:54.7901030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T05:09:55.7891341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T05:09:56.7897445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T05:09:57.7900183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T05:09:58.7895293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T05:09:59.7899034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T05:10:00.7891477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T05:10:01.7895025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T05:10:02.7901033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T05:10:03.7895313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T05:10:04.7891644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T05:10:05.7899577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T05:10:06.7898229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T05:10:07.7891679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T05:10:08.7892510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T05:10:09.7892192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-08T05:10:10.7900619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T05:10:11.7900689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-08T05:10:12.7894471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T05:10:13.7901329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T05:10:14.7896174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T05:10:15.7896293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T05:10:16.7892647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-08T05:10:17.7893138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T05:10:18.7889191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T05:10:19.7900541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T05:10:20.7896663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T05:10:21.7891680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T05:10:22.7894126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T05:10:23.7897394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T05:10:24.7892804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T05:10:25.7894236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T05:10:26.7899525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T05:10:27.7893295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T05:10:28.7894737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T05:10:29.7898588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T05:10:30.7895141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T05:10:31.7891227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T05:10:32.7898860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T05:10:33.7890485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T05:10:34.7895412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T05:10:35.7898249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:10:36.7891408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T05:10:37.7890700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T05:10:38.7897823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T05:10:39.7899732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:10:40.7889997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T05:10:41.7891806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T05:10:42.7893399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T05:10:43.7894567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T05:10:44.7891253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T05:10:45.7892200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T05:10:46.7891349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T05:10:47.7898236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T05:10:48.7900760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T05:10:49.7895047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T05:10:50.7898152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T05:10:51.7895814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T05:10:52.7891167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T05:10:53.7891795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T05:10:54.7898299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T05:10:55.7899288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T05:10:56.7924696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T05:10:57.7892303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T05:10:58.7899126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T05:10:59.7898133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T05:11:00.7896160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T05:11:01.7896566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T05:11:02.7895568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T05:11:03.7896295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T05:11:04.7891342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:11:05.7898887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T05:11:06.7895926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T05:11:07.7892015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T05:11:08.7895464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T05:11:09.7893738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T05:11:10.7892776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T05:11:11.7894918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T05:11:12.7900731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T05:11:13.7891944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T05:11:14.7892698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T05:11:15.7899181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T05:11:16.7900458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T05:11:17.7892801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T05:11:18.7897207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T05:11:19.7892712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T05:11:20.7899582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T05:11:21.7899958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T05:11:22.7896032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T05:11:23.7894601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T05:11:24.7891909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T05:11:25.7894498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T05:11:26.7893212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T05:11:27.7894367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T05:11:28.7895781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T05:11:29.7899119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T05:11:30.7897550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T05:11:31.7898492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T05:11:32.7897329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T05:11:33.7899719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T05:11:34.7892713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T05:11:35.7893373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T05:11:36.7896589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T05:11:37.7898952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T05:11:38.7891547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T05:11:39.7898538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T05:11:40.7895139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T05:11:41.7890978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T05:11:42.7894508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T05:11:43.7894449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T05:11:44.7897642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T05:11:45.7897016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T05:11:46.7899221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T05:11:47.7892806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T05:11:48.7891197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T05:11:49.7895238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T05:11:50.7891393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T05:11:51.7892924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T05:11:52.7899353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:11:53.7901218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T05:11:54.7891237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T05:11:55.7898409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:11:56.7896940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T05:11:57.7897053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T05:11:58.7896945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T05:11:59.7892312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T05:12:00.7898225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:12:01.7891433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T05:12:02.7892999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T05:12:03.7896894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T05:12:04.7892831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T05:12:05.7895085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T05:12:06.7890995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T05:12:07.7890283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T05:12:08.7894947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T05:12:09.7896560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T05:12:10.7893013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T05:12:11.7893381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T05:12:12.7899431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T05:12:13.7898606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T05:12:14.7895175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T05:12:15.7896128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:12:16.7897763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T05:12:17.7899753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T05:12:18.7895622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T05:12:19.7897377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T05:12:20.7893302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T05:12:21.7895316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T05:12:22.7898853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T05:12:23.7900535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T05:12:24.7893941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T05:12:25.7899650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T05:12:26.7901125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T05:12:27.7898437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T05:12:28.7894122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T05:12:29.7896834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T05:12:30.7891801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T05:12:31.7899715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T05:12:32.7895112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T05:12:33.7892414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T05:12:34.7898963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T05:12:35.7900424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T05:12:36.7897840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T05:12:37.7897684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T05:12:38.7901088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T05:12:39.7894293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T05:12:40.7899058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T05:12:41.7892623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T05:12:42.7891214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T05:12:43.7897569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T05:12:44.7897606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T05:12:45.7896340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T05:12:46.7894178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T05:12:47.7896988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T05:12:48.7892377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T05:12:49.7893172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T05:12:50.7898282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T05:12:51.7894940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T05:12:52.7893666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T05:12:53.7895804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T05:12:54.7892551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T05:12:55.7900759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T05:12:56.7895252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T05:12:57.7897093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T05:12:58.7892891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T05:12:59.7899157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T05:13:00.7897371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T05:13:01.7894455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T05:13:02.7889523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T05:13:03.7892079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T05:13:04.7893733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-08T05:13:05.7900646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T05:13:06.7899237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T05:13:07.7892846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T05:13:08.7895663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T05:13:09.7891881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T05:13:10.7890900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T05:13:11.7894898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T05:13:12.7895837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T05:13:13.7893032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T05:13:14.7898694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T05:13:15.7893234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T05:13:16.7893654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T05:13:17.7896162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T05:13:18.7890023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T05:13:19.7892728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T05:13:20.7896727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T05:13:21.7898661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T05:13:22.7892796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T05:13:23.7895277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T05:13:24.7900827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T05:13:25.7894682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T05:13:26.7895375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T05:13:27.7896283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:13:28.7890954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T05:13:29.7897462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:13:30.7896634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T05:13:31.7899120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T05:13:32.7899982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T05:13:33.7892896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T05:13:34.7893431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T05:13:35.7897860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T05:13:36.7898093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T05:13:37.7891756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T05:13:38.7897615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T05:13:39.7900532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T05:13:40.7894495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:13:41.7896865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T05:13:42.7893364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T05:13:43.7894791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T05:13:44.7892321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T05:13:45.7892562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T05:13:46.7899522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T05:13:47.7894184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T05:13:48.7900442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T05:13:49.7926681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T05:13:50.7898677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T05:13:51.7894014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:13:52.7901003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T05:13:53.7894824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T05:13:54.7898281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T05:13:55.7892729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T05:13:56.7899763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T05:13:57.7895148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T05:13:58.7899727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T05:13:59.7893744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T05:14:00.7900390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T05:14:01.7892281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T05:14:02.7894032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T05:14:03.7892027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T05:14:04.7891707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T05:14:05.7894833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T05:14:06.7899041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T05:14:07.7893699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T05:14:08.7900947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T05:14:09.7896115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T05:14:10.7891993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T05:14:11.7895070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T05:14:12.7891280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T05:14:13.7897506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T05:14:14.7897461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T05:14:15.7895261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T05:14:16.7901256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T05:14:17.7891133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T05:14:18.7895525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T05:14:19.7894320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T05:14:20.7894354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T05:14:21.7899984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T05:14:22.7894578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T05:14:23.7900191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T05:14:24.7891082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T05:14:25.7896897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T05:14:26.7892161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T05:14:27.7894170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T05:14:28.7894392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T05:14:29.7893670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T05:14:30.7968995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T05:14:31.7893137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T05:14:32.7897951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T05:14:33.7891013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T05:14:34.7899065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T05:14:35.7899300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T05:14:36.7898842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T05:14:37.7899100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T05:14:38.7897681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-08T05:14:39.7896175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T05:14:40.7895941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T05:14:41.7901089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T05:14:42.7892001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T05:14:43.7898964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-08T05:14:44.7901198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T05:14:45.7899808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T05:14:46.7899413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T05:14:47.7895357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T05:14:48.7891945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T05:14:49.7893548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T05:14:50.7892643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T05:14:51.7897885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-08T05:14:52.7898815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T05:14:53.7894777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T05:14:54.7896171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T05:14:55.7897705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T05:14:56.7892735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T05:14:57.7895623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T05:14:58.7897383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T05:14:59.7898434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T05:15:00.7899770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T05:15:01.7895505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T05:15:02.7892500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-08T05:15:03.7894633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T05:15:04.7894829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T05:15:05.7899976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T05:15:06.7893082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-08T05:15:07.7898702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T05:15:08.7896321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T05:15:09.7894447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T05:15:10.7895417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T05:15:11.7890553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T05:15:12.7892559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T05:15:13.7898180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T05:15:14.7891445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T05:15:15.7893278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T05:15:16.7897994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T05:15:17.7893455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T05:15:18.7897221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T05:15:19.7893916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T05:15:20.7895527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T05:15:21.7901354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T05:15:22.7891236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T05:15:23.7895140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T05:15:24.7895904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T05:15:25.7895562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T05:15:26.7891779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T05:15:27.7892594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T05:15:28.7895487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T05:15:29.7897569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T05:15:30.7892669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:15:31.7894425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T05:15:32.7892780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T05:15:33.7895859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T05:15:34.7896832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T05:15:35.7891188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T05:15:36.7894153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T05:15:37.7893223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T05:15:38.7896385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T05:15:39.7892686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T05:15:40.7895903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T05:15:41.7891802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T05:15:42.7892562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T05:15:43.7963176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T05:15:44.7895062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T05:15:45.7895288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T05:15:46.7897356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T05:15:47.7893466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T05:15:48.7896059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T05:15:49.7895912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T05:15:50.7896118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T05:15:51.7900105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T05:15:52.7891349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T05:15:53.7897006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T05:15:54.7894604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T05:15:55.7892234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T05:15:56.7899522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T05:15:57.7894548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T05:15:58.7895588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T05:15:59.7900877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T05:16:00.7896402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T05:16:01.7893909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T05:16:02.7896743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T05:16:03.7894324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T05:16:04.7892538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T05:16:05.7893508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T05:16:06.7895372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T05:16:07.7892697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T05:16:08.7894243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T05:16:09.7901076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T05:16:10.7894869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T05:16:11.7892329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T05:16:12.7893161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T05:16:13.7892325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T05:16:14.7893748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T05:16:15.7891703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T05:16:16.7899102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T05:16:17.7892410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T05:16:18.7891124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T05:16:19.7896710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T05:16:20.7900219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T05:16:21.7896473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T05:16:22.7896510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T05:16:23.7891734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T05:16:24.7892880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T05:16:25.7901029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T05:16:26.7897313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T05:16:27.7895266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T05:16:28.7894528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T05:16:29.7897529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T05:16:30.7893595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T05:16:31.7895134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T05:16:32.7896351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T05:16:33.7895242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T05:16:34.7892699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T05:16:35.7900025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T05:16:36.7899021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T05:16:37.7900481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T05:16:38.7891695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T05:16:39.7896785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T05:16:40.7899027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T05:16:41.7893741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T05:16:42.7897009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T05:16:43.7898474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T05:16:44.7896066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T05:16:45.7891527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T05:16:46.7894418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T05:16:47.7900352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:16:48.7899517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T05:16:49.7892870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-08T05:16:50.7893609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T05:16:51.7897606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T05:16:52.7898570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T05:16:53.7898391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T05:16:54.7891845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T05:16:55.7896681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T05:16:56.7899874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T05:16:57.7941879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T05:16:58.7892687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T05:16:59.7897501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-08T05:17:00.7891211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T05:17:01.7897956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T05:17:02.7893737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T05:17:03.7900239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T05:17:04.7891196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T05:17:05.7897157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-08T05:17:06.7898331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T05:17:07.7896521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T05:17:08.7895597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T05:17:09.7894231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T05:17:10.7894387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T05:17:11.7897258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T05:17:12.7895212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T05:17:13.7896744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T05:17:14.7898549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T05:17:15.7891888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T05:17:16.7900959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T05:17:17.7894914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T05:17:18.7900036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T05:17:19.7892429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T05:17:20.7894287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T05:17:21.7898718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T05:17:22.7894694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T05:17:23.7899813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T05:17:24.7897865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T05:17:25.7892466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T05:17:26.7892429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T05:17:27.7893352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T05:17:28.7892107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T05:17:29.7892737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T05:17:30.7892421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:17:31.7892290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T05:17:32.7895331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T05:17:33.7891451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T05:17:34.7893812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T05:17:35.7898340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T05:17:36.7898690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T05:17:37.7894744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T05:17:38.7894179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T05:17:39.7898860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T05:17:40.7889637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T05:17:41.7898256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T05:17:42.7899799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T05:17:43.7895621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T05:17:44.7893464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T05:17:45.7894066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T05:17:46.7895822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T05:17:47.7896713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T05:17:48.7897969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T05:17:49.7894515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T05:17:50.7897746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T05:17:51.7892015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T05:17:52.7900266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T05:17:53.7890937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T05:17:54.7895772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T05:17:55.7890523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T05:17:56.7895730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T05:17:57.7900154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T05:17:58.7892316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T05:17:59.7896216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T05:18:00.7898042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T05:18:01.7897796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:18:02.7899653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T05:18:03.7895049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T05:18:04.7896788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T05:18:05.7892775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T05:18:06.7898412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T05:18:07.7899132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T05:18:08.7892459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T05:18:09.7894385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T05:18:10.7899689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T05:18:11.7898373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T05:18:12.7892199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T05:18:13.7898054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T05:18:14.7894749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T05:18:15.7896084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:18:16.7898556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T05:18:17.7896694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T05:18:18.7893409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T05:18:19.7892692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T05:18:20.7893869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T05:18:21.7898921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T05:18:22.7892295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T05:18:23.7892974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T05:18:24.7899054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T05:18:25.7893965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T05:18:26.7896118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T05:18:27.7892445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T05:18:28.7900238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T05:18:29.7894591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T05:18:30.7893697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T05:18:31.7901164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T05:18:32.7893864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T05:18:33.7899829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T05:18:34.7901286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T05:18:35.7899453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T05:18:36.7899159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T05:18:37.7891011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T05:18:38.7894599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T05:18:39.7894541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T05:18:40.7899421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T05:18:41.7896615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T05:18:42.7894583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T05:18:43.7893345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T05:18:44.7896962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-08T05:18:45.7893639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T05:18:46.7895739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T05:18:47.7895705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T05:18:48.7894710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T05:18:49.7892567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T05:18:50.7892547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-08T05:18:51.7894365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-08T05:18:52.7895649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-08T05:18:53.7899456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-08T05:18:54.7897527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-08T05:18:55.7897996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-08T05:18:56.7900958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-08T05:18:57.7892060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-08T05:18:58.7893580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-08T05:18:59.7898959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-08T05:19:00.7891214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-08T05:19:01.7898690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-08T05:19:02.7890107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T05:19:03.7895915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T05:19:04.7894180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-08T05:19:05.7892276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-08T05:19:06.7892491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-08T05:19:07.7894626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-08T05:19:08.7896260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T05:19:09.7895702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T05:19:10.7892779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T05:19:11.7901143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T05:19:12.7893273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T05:19:13.7892505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T05:19:14.7896933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T05:19:15.7892805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T05:19:16.7895580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T05:19:17.7893656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T05:19:18.7895102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T05:19:19.7894012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T05:19:20.7894037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T05:19:21.7901457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T05:19:22.7900851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T05:19:23.7891176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T05:19:24.7893283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T05:19:25.7899232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T05:19:26.7900981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T05:19:27.7896321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T05:19:28.7897024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T05:19:29.7893582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T05:19:30.7895593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T05:19:31.7891295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T05:19:32.7893622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T05:19:33.7894378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T05:19:34.7898070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T05:19:35.7896954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T05:19:36.7900024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T05:19:37.7900516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T05:19:38.7893735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T05:19:39.7899570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T05:19:40.7896785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T05:19:41.7894708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T05:19:42.7893281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T05:19:43.7890112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T05:19:44.7898448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T05:19:45.7892972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T05:19:46.7895263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T05:19:47.7895278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T05:19:48.7897731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T05:19:49.7898881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T05:19:50.7895521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T05:19:51.7895440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T05:19:52.7896324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T05:19:53.7893951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T05:19:54.7897690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T05:19:55.7896636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T05:19:56.7899465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T05:19:57.7895336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T05:19:58.7894369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T05:19:59.7899343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T05:20:00.7896277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T05:20:01.7891319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T05:20:02.7895800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T05:20:03.7891119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T05:20:04.7897928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T05:20:05.7891666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T05:20:06.7892227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T05:20:07.7896680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T05:20:08.7900687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T05:20:09.7898169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T05:20:10.7916889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T05:20:11.7893409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T05:20:12.7962087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T05:20:13.7897268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T05:20:14.7893844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T05:20:15.7892068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T05:20:16.7893202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T05:20:17.7898595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T05:20:18.7892389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T05:20:19.7892549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T05:20:20.7894387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T05:20:21.7900036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T05:20:22.7890869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T05:20:23.7900034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T05:20:24.7900780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T05:20:25.7895601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T05:20:26.7897126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T05:20:27.7891412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T05:20:28.7899047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T05:20:29.7896252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T05:20:30.7895365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T05:20:31.7892121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T05:20:32.7901403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T05:20:33.7896786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T05:20:34.7900520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T05:20:35.7899301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T05:20:36.7894819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-08T05:20:37.7896144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:20:38.7890648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T05:20:39.7893845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T05:20:40.7896395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T05:20:41.7896590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T05:20:42.7999987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T05:20:43.7892301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T05:20:44.7894129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T05:20:45.7894986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T05:20:46.7890346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T05:20:47.7897828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T05:20:48.7891541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T05:20:49.7895877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T05:20:50.7894349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T05:20:51.7891759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T05:20:52.7900841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T05:20:53.7899621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T05:20:54.7891844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T05:20:55.7900769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T05:20:56.7990542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T05:20:57.7898030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T05:20:58.7896702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T05:20:59.7900144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:21:00.7891835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T05:21:01.7898000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:21:02.7897503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T05:21:03.7991163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T05:21:04.7897186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T05:21:05.7901230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T05:21:06.7894166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T05:21:07.7893948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T05:21:08.7894563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T05:21:09.7897988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T05:21:10.7896739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T05:21:11.7892010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T05:21:12.7900294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T05:21:13.7898443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T05:21:14.7893050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T05:21:15.7897347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T05:21:16.7893136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T05:21:17.7896437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T05:21:18.7895457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T05:21:19.7899197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-08T05:21:20.7901412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T05:21:21.7895418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T05:21:22.7896700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T05:21:23.7891996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T05:21:24.7894258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T05:21:25.7900457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T05:21:26.7895454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-08T05:21:27.7895385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-08T05:21:28.7896840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T05:21:29.7892117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T05:21:30.7892925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T05:21:31.7894562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T05:21:32.7892077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-08T05:21:33.7991174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-08T05:21:34.7897772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-08T05:21:35.7899686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T05:21:36.7894949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T05:21:37.7895950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T05:21:38.7899099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-08T05:21:39.7895385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-08T05:21:40.7992753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T05:21:41.7990761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-08T05:21:42.7895720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-08T05:21:43.7991784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-08T05:21:44.7894476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T05:21:45.7896312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T05:21:46.7898088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-08T05:21:47.7991124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-08T05:21:48.7893495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-08T05:21:49.7999470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T05:21:50.7895746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T05:21:51.7893631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T05:21:52.7993447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T05:21:53.7900894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-08T05:21:54.7898875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T05:21:55.7895442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T05:21:56.7897395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T05:21:57.7893080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-08T05:21:58.7910407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T05:21:59.7901004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T05:22:00.7893954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T05:22:01.7895359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T05:22:02.7992154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T05:22:03.7893779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T05:22:04.7892856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T05:22:05.7894282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T05:22:06.7893899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T05:22:07.7893248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T05:22:08.7895846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T05:22:09.7898078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T05:22:10.7989992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T05:22:11.8039614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T05:22:12.7893854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:22:13.7992507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T05:22:14.7893307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T05:22:15.7999793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T05:22:16.7991542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:22:17.7897472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T05:22:18.7898985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T05:22:19.7895463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T05:22:20.7896310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T05:22:21.7991819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T05:22:22.7893875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-08T05:22:23.7898383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T05:22:24.7991482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-08T05:22:25.7894334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T05:22:26.7894670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T05:22:27.7896466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-08T05:22:28.7894159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T05:22:29.7895849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T05:22:30.7895894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T05:22:31.7897522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T05:22:32.7895985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T05:22:33.7898156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T05:22:34.7899003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T05:22:35.7898729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T05:22:36.7992060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T05:22:37.7895479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T05:22:38.7999999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T05:22:39.7899235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T05:22:40.7992548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T05:22:41.7991272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T05:22:42.7895241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T05:22:43.8000881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-08T05:22:44.7896118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T05:22:45.7897722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-08T05:22:46.7991654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T05:22:47.7897709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T05:22:48.7994259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-08T05:22:49.7896987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T05:22:50.7899185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T05:22:51.7896134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T05:22:52.7896884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T05:22:53.7992629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T05:22:54.7990533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T05:22:55.7899116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-08T05:22:56.7992209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T05:22:57.7898024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T05:22:58.7895643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T05:22:59.7896075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T05:23:00.7896411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T05:23:01.7895768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T05:23:02.7995789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T05:23:03.7991615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T05:23:04.7992190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T05:23:05.7899148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T05:23:06.7993727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T05:23:07.7992696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T05:23:08.7991057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T05:23:09.7899528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T05:23:10.7899376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T05:23:11.7899722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T05:23:12.7895782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T05:23:13.8000790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T05:23:14.7895661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T05:23:15.7996215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T05:23:16.7897988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T05:23:17.7994339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T05:23:18.7994662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T05:23:19.7900679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T05:23:20.8001546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T05:23:21.7897172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T05:23:22.7989881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T05:23:23.7992550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T05:23:24.7993431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T05:23:25.7897036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T05:23:26.7897158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T05:23:27.7997598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T05:23:28.7899317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T05:23:29.7896647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T05:23:30.7898891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T05:23:31.7991451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T05:23:32.7897284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T05:23:33.7896213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T05:23:34.7898802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T05:23:35.7898615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T05:23:36.7899857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T05:23:37.7897689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T05:23:38.7899018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T05:23:39.7993939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T05:23:40.7994749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T05:23:41.7994501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T05:23:42.7896815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T05:23:43.7995566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T05:23:44.7896952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T05:23:45.7992897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T05:23:46.7996702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T05:23:47.7992012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T05:23:48.7992400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T05:23:49.8051390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T05:23:50.7995453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T05:23:51.7899632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T05:23:52.7901304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T05:23:53.7994456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T05:23:54.7993905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T05:23:55.7995506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T05:23:56.7995697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T05:23:57.7989788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T05:23:58.7995275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T05:23:59.7992262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T05:24:00.7896881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T05:24:01.7990521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T05:24:02.7992144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T05:24:03.7994585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T05:24:04.7994086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T05:24:05.7992675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T05:24:06.7991708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T05:24:07.7899968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:24:08.7993452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T05:24:09.7994303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T05:24:10.7993996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T05:24:11.7992538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:24:12.7993355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T05:24:13.7899266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T05:24:14.7901219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T05:24:15.7898065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T05:24:16.7900507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T05:24:17.7996029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T05:24:18.7897551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T05:24:19.7992352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T05:24:20.7994820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T05:24:21.7991298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T05:24:22.7993773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T05:24:23.7997576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T05:24:24.7992283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T05:24:25.7899582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T05:24:26.8086503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T05:24:27.7991920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:24:28.8000610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T05:24:29.7995061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T05:24:30.7993409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T05:24:31.7899253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T05:24:32.7995896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T05:24:33.8000973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T05:24:34.7995072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T05:24:35.7900584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T05:24:36.7997929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T05:24:37.7899588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T05:24:38.7991785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T05:24:39.7897954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T05:24:40.7992182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T05:24:41.7898168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T05:24:42.7898907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T05:24:43.7994134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T05:24:44.7996498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:24:45.7993121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T05:24:46.7995077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T05:24:47.7990483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T05:24:48.7996528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T05:24:49.7995718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T05:24:50.7991479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T05:24:51.7996384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T05:24:52.7998378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T05:24:53.7993466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T05:24:54.8000968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T05:24:55.7991977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T05:24:56.7993820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T05:24:57.7997757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:24:58.7899544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T05:24:59.7898916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T05:25:00.7995970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:25:01.7996374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T05:25:02.7994612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T05:25:03.7994751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T05:25:04.7994130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T05:25:05.8000459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T05:25:06.7991521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T05:25:07.7989118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T05:25:08.7995937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T05:25:09.7993402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T05:25:10.7993308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T05:25:11.7901052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T05:25:12.7991564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T05:25:13.7997053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T05:25:14.7999521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T05:25:15.7990924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T05:25:16.7992535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T05:25:17.7997985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T05:25:18.7991821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:25:19.7901491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T05:25:20.7990979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T05:25:21.7997966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T05:25:22.7993795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T05:25:23.7999106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-08T05:25:24.7900144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T05:25:25.7998044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T05:25:26.7992560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-08T05:25:27.7996333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T05:25:28.7930508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T05:25:29.7992197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T05:25:30.7992382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T05:25:31.7997960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T05:25:32.7992045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T05:25:33.7994155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T05:25:34.7994977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T05:25:35.7998025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T05:25:36.7994926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T05:25:37.8000983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T05:25:38.7993762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T05:25:39.7899589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T05:25:40.7991464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T05:25:41.7996404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T05:25:42.7998698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T05:25:43.7993356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T05:25:44.7995265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T05:25:45.7992008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T05:25:46.7997516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T05:25:47.7990884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T05:25:48.8000700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T05:25:49.8000146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T05:25:50.7996171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T05:25:51.7991653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T05:25:52.7999051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T05:25:53.7997708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T05:25:54.7991181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T05:25:55.7992323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T05:25:56.7993703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T05:25:57.8000018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:25:58.7900519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T05:25:59.7997576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T05:26:00.7993592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T05:26:01.7997607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T05:26:02.7999755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T05:26:03.7995613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T05:26:04.7896753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T05:26:05.7897578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T05:26:06.7990174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T05:26:07.7997107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T05:26:08.8000356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T05:26:09.7921242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T05:26:10.7992875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T05:26:11.7998928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T05:26:12.7991455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T05:26:13.7991983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T05:26:14.7993125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T05:26:15.7996296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T05:26:16.7996547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T05:26:17.7998163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T05:26:18.7999389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T05:26:19.8000837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T05:26:20.7995017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T05:26:21.7993026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T05:26:22.7995489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T05:26:23.7996870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T05:26:24.7994543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T05:26:25.7999150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T05:26:26.7997192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T05:26:27.7992920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T05:26:28.7991377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T05:26:29.8000339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T05:26:30.7997372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T05:26:31.7992635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T05:26:32.7991648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T05:26:33.7996373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T05:26:34.7995850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T05:26:35.7999178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T05:26:36.8000921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T05:26:37.7995293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T05:26:38.7997802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T05:26:39.7992665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T05:26:40.7998812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T05:26:41.7993164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T05:26:42.7994084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T05:26:43.7991255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T05:26:44.7992926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T05:26:45.7993317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T05:26:46.7996193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T05:26:47.7992529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T05:26:48.7998845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T05:26:49.8000323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T05:26:50.7996835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T05:26:51.7992825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T05:26:52.7994356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T05:26:53.8000636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T05:26:54.7999026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T05:26:55.7994969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T05:26:56.7990615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T05:26:57.7996400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T05:26:58.7995334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:26:59.7990194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:27:00.7999822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T05:27:01.7999215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T05:27:02.7992397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T05:27:03.7994493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T05:27:04.7997525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T05:27:05.7995308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T05:27:06.7995197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T05:27:07.8000848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T05:27:08.8001067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T05:27:09.7996297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T05:27:10.7993100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T05:27:11.7998485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T05:27:12.7998894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T05:27:13.7996295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T05:27:14.7993951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T05:27:15.7992078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T05:27:16.7998184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T05:27:17.7997338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T05:27:18.7996112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T05:27:19.7993107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T05:27:20.7993564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T05:27:21.7998086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T05:27:22.7999086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T05:27:23.7999892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T05:27:24.7992088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T05:27:25.7997825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T05:27:26.7997636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T05:27:27.7997092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T05:27:28.7997612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T05:27:29.7989247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-08T05:27:30.7999067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T05:27:31.8000458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T05:27:32.8000490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T05:27:33.7994591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T05:27:34.7998672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T05:27:35.7994964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T05:27:36.7994049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T05:27:37.7998887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T05:27:38.7990254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:27:39.7995131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T05:27:40.7995282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T05:27:41.8001066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T05:27:42.7994960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T05:27:43.7997427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T05:27:44.7994519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T05:27:45.7993942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T05:27:46.8000034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T05:27:47.7993496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T05:27:48.7996340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T05:27:49.7990814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T05:27:50.7993162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T05:27:51.7999148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T05:27:52.8000800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T05:27:53.7996852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T05:27:54.7997890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T05:27:55.7994297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T05:27:56.7996644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T05:27:57.7990171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:27:58.7995458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T05:27:59.7990529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T05:28:00.7994916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T05:28:01.7997211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T05:28:02.7997541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T05:28:03.7995178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T05:28:04.7992911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:28:05.8000091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T05:28:06.7998892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T05:28:07.7995569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T05:28:08.7999166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T05:28:09.7998836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T05:28:10.7999046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T05:28:11.7991309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T05:28:12.7997015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T05:28:13.7993080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T05:28:14.8000488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:28:15.7991846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T05:28:16.7996766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T05:28:17.7993101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T05:28:18.7997482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T05:28:19.7994701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T05:28:20.7993250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T05:28:21.7999526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T05:28:22.8001204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T05:28:23.7996354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T05:28:24.7999876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T05:28:25.7995452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T05:28:26.7995774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T05:28:27.7999888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T05:28:28.7997911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:28:29.7992989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T05:28:30.7997702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T05:28:31.7992440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:28:32.7994997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T05:28:33.7993037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T05:28:34.7995212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T05:28:35.7993989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T05:28:36.7992839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T05:28:37.7996993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:28:38.7991625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T05:28:39.7996770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T05:28:40.7992735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T05:28:41.7993923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T05:28:42.7993754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T05:28:43.8000110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T05:28:44.7996606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T05:28:45.7995290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T05:28:46.7994380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T05:28:47.7999339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T05:28:48.7998617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T05:28:49.7996450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:28:50.7993355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T05:28:51.7990722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T05:28:52.7992655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T05:28:53.7990897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T05:28:54.7990960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T05:28:55.7998258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T05:28:56.7993705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T05:28:57.7995286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T05:28:58.7996170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T05:28:59.7997169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T05:29:00.7999805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T05:29:01.7993069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T05:29:02.7997181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T05:29:03.7991416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T05:29:04.7991391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T05:29:05.7998829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T05:29:06.7999256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T05:29:07.7995727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T05:29:08.7995825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T05:29:09.7992422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T05:29:10.7996342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T05:29:11.7997859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T05:29:12.7992517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T05:29:13.7992367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T05:29:14.7989708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T05:29:15.7997113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T05:29:16.7996682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T05:29:17.7994453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T05:29:18.7996666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T05:29:19.7993062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T05:29:20.7993406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T05:29:21.8000903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T05:29:22.7991302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T05:29:23.7996703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T05:29:24.7997542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T05:29:25.7992772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T05:29:26.7992966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T05:29:27.7997153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T05:29:28.7995447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T05:29:29.7991783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T05:29:30.7992891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T05:29:31.7996501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T05:29:32.7999131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T05:29:33.7995635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T05:29:34.8001152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T05:29:35.7990875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T05:29:36.7992925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T05:29:37.7996795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:29:38.7992761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T05:29:39.7997956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T05:29:40.7997585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T05:29:41.7999911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T05:29:42.7994363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T05:29:43.7995321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T05:29:44.7997675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T05:29:45.7992586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T05:29:46.7993470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T05:29:47.7994070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T05:29:48.7999761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T05:29:49.7996588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T05:29:50.7995496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T05:29:51.7995704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T05:29:52.8001407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T05:29:53.7994137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T05:29:54.7992736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T05:29:55.7991343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T05:29:56.7993046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T05:29:57.7998968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T05:29:58.8035355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T05:29:59.7993516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-08T05:30:00.7995718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T05:30:01.7992624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T05:30:02.7997112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T05:30:03.7997895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T05:30:04.8000268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T05:30:05.7997766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T05:30:06.7999335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T05:30:07.7999989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T05:30:08.8000061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T05:30:09.7994662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:30:10.7997939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:30:11.7998195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T05:30:12.7991971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T05:30:13.7990893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T05:30:14.7999904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T05:30:15.7996203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T05:30:16.7992136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T05:30:17.7994990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T05:30:18.7994705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T05:30:19.7994238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T05:30:20.7993535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T05:30:21.7998494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T05:30:22.7999367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T05:30:23.7927523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T05:30:24.7998637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T05:30:25.8000591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T05:30:26.7991573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T05:30:27.7996775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T05:30:28.7996544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T05:30:29.7994503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T05:30:30.7993489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T05:30:31.7998917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T05:30:32.7997689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T05:30:33.7993893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T05:30:34.7992411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T05:30:35.7993120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T05:30:36.7990744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T05:30:37.7993226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T05:30:38.7999968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T05:30:39.7995333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T05:30:40.7996108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T05:30:41.7991493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T05:30:42.7999187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T05:30:43.7995015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T05:30:44.7994341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T05:30:45.7992702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T05:30:46.7995399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T05:30:47.7996571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T05:30:48.7996431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:30:49.7997997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T05:30:50.7996026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T05:30:51.7991798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:30:52.7994661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T05:30:53.7997787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T05:30:54.7993886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T05:30:55.7963950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T05:30:56.8000119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T05:30:57.7995773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T05:30:58.7996514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T05:30:59.7995771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T05:31:00.7996879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T05:31:01.7993828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T05:31:02.7997492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T05:31:03.7998097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T05:31:04.7998010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T05:31:05.7994484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T05:31:06.8000460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T05:31:07.7995808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T05:31:08.7997558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T05:31:09.8000181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T05:31:10.7993026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T05:31:11.7992620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T05:31:12.7995306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T05:31:13.7991184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T05:31:14.7999205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T05:31:15.7995228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T05:31:16.7991371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T05:31:17.7999008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T05:31:18.7995534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T05:31:19.7998357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T05:31:20.7998341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-08T05:31:21.7993428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T05:31:22.7997782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T05:31:23.7993546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T05:31:24.7991849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T05:31:25.7996129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T05:31:26.7998984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T05:31:27.7995048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:31:28.7997470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T05:31:29.7995200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-08T05:31:30.8000457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T05:31:31.8000503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T05:31:32.7995520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T05:31:33.7990872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T05:31:34.7994834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T05:31:35.7996973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T05:31:36.7992959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T05:31:37.8001346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T05:31:38.7992184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T05:31:39.7995446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T05:31:40.8001285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T05:31:41.7991119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T05:31:42.7994115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T05:31:43.7996550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T05:31:44.7995255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T05:31:45.7992417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T05:31:46.7995242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T05:31:47.7998476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T05:31:48.7992979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T05:31:49.7999107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T05:31:50.7992993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T05:31:51.7992106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T05:31:52.7993844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T05:31:53.8000360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T05:31:54.7999976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T05:31:55.7996521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T05:31:56.7998272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T05:31:57.7999611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T05:31:58.8001396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T05:31:59.7995780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T05:32:00.7998994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T05:32:01.7994729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T05:32:02.7997797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T05:32:03.7994172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T05:32:04.7991554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T05:32:05.7999466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T05:32:06.7990958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T05:32:07.7992313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T05:32:08.7996124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T05:32:09.7995757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T05:32:10.7996424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T05:32:11.7994519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T05:32:12.8001162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T05:32:13.7992222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T05:32:14.7999446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T05:32:15.7993840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T05:32:16.7993191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T05:32:17.7991092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T05:32:18.7997182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T05:32:19.7990434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T05:32:20.7990811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T05:32:21.7997640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T05:32:22.7996930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T05:32:23.7993656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T05:32:24.7994517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T05:32:25.7990478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T05:32:26.7992209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T05:32:27.7997372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T05:32:28.7997844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T05:32:29.7990932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T05:32:30.7998903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T05:32:31.8012233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T05:32:32.7996639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T05:32:33.7999457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T05:32:34.7993788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T05:32:35.7991941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T05:32:36.7992348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:32:37.7998828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T05:32:38.7993170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T05:32:39.7999267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T05:32:40.7996412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T05:32:41.7996211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T05:32:42.7996604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T05:32:43.7990255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T05:32:44.7996375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T05:32:45.7994791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T05:32:46.7999036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T05:32:47.7992003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T05:32:48.7992148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T05:32:49.7998235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T05:32:50.7998199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T05:32:51.7994040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T05:32:52.7995354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:32:53.7992890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T05:32:54.7993543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T05:32:55.7993797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T05:32:56.7998460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T05:32:57.7997083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T05:32:58.7999517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T05:32:59.7996032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T05:33:00.7997196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T05:33:01.7990305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T05:33:02.7993996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T05:33:03.7999026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T05:33:04.7995194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T05:33:05.7996145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T05:33:06.7994460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T05:33:07.8001016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T05:33:08.7998194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T05:33:09.7996139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T05:33:10.8000075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T05:33:11.7996221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T05:33:12.7998300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T05:33:13.7991267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T05:33:14.7998202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T05:33:15.7996001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T05:33:16.7997649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T05:33:17.7990561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T05:33:18.7990968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T05:33:19.7998846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T05:33:20.7991213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T05:33:21.7996931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T05:33:22.7998196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T05:33:23.7994273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T05:33:24.7995242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T05:33:25.7993315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T05:33:26.7994403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T05:33:27.7995613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T05:33:28.7996964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T05:33:29.7991731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T05:33:30.7999073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T05:33:31.7991534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T05:33:32.7999471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T05:33:33.7991655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T05:33:34.8001180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T05:33:35.7995998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T05:33:36.7995122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T05:33:37.7993040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T05:33:38.7998943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T05:33:39.7995438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T05:33:40.8000133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T05:33:41.7991896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:33:42.7994138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T05:33:43.7992944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T05:33:44.7997484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T05:33:45.7993584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T05:33:46.7994118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T05:33:47.8000750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T05:33:48.8000088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T05:33:49.7994653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T05:33:50.7996588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T05:33:51.7994418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-08T05:33:52.7990850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T05:33:53.7993243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T05:33:54.7994274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T05:33:55.7999559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T05:33:56.7991345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T05:33:57.7991216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T05:33:58.7990773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T05:33:59.7996766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T05:34:00.7994622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T05:34:01.7996533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T05:34:02.7996713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T05:34:03.7993495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T05:34:04.7997678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T05:34:05.7991669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T05:34:06.7992415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T05:34:07.7990389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T05:34:08.7992114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T05:34:09.8001226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T05:34:10.7997948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T05:34:11.7996760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T05:34:12.7992220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T05:34:13.7999714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T05:34:14.7994650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T05:34:15.7999255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T05:34:16.8040052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T05:34:17.7995692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T05:34:18.7994247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T05:34:19.7990816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T05:34:20.7926594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T05:34:21.7993147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T05:34:22.7993439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-08T05:34:23.7999067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-08T05:34:24.7997596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T05:34:25.7993606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T05:34:26.7997656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T05:34:27.7992113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T05:34:28.7995170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T05:34:29.7996123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T05:34:30.8079993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T05:34:31.7994390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T05:34:32.7991933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T05:34:33.7993706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T05:34:34.7999298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T05:34:35.7991133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T05:34:36.7995919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T05:34:37.7998426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T05:34:38.7993443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T05:34:39.8000037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T05:34:40.7994690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T05:34:41.7996616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T05:34:42.7982287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T05:34:43.7998755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T05:34:44.7999393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T05:34:45.7997825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T05:34:46.7997895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T05:34:47.7994231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T05:34:48.7995294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T05:34:49.7995152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T05:34:50.7995998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T05:34:51.7998113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T05:34:52.7992085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T05:34:53.7991376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T05:34:54.7999260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T05:34:55.7997199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T05:34:56.7993805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T05:34:57.7999572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T05:34:58.7998004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T05:34:59.7999885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T05:35:00.7999405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T05:35:01.7993503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T05:35:02.7998974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T05:35:03.7999116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T05:35:04.7997328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T05:35:05.7996859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:35:06.7995099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T05:35:07.7995619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T05:35:08.7992443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T05:35:09.7996734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T05:35:10.7993344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T05:35:11.7996399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T05:35:12.7998838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T05:35:13.7996707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T05:35:14.7997673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T05:35:15.7991644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T05:35:16.7996011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T05:35:17.7993826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T05:35:18.7992459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T05:35:19.7998643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T05:35:20.7996613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T05:35:21.7994722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T05:35:22.7996807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T05:35:23.7994426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T05:35:24.7994880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T05:35:25.8000689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T05:35:26.7992048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T05:35:27.7993724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T05:35:28.7997289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T05:35:29.7991776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T05:35:30.7992120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T05:35:31.8000758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T05:35:32.7998731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T05:35:33.7993231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T05:35:34.7994445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T05:35:35.7992150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T05:35:36.7961478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T05:35:37.7998606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T05:35:38.7996053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T05:35:39.7990831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T05:35:40.7992893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T05:35:41.7999729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T05:35:42.8000404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T05:35:43.7998834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T05:35:44.7998406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T05:35:45.7996789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T05:35:46.7992127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T05:35:47.7992415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T05:35:48.7992034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T05:35:49.7994349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T05:35:50.7991543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T05:35:51.7999620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T05:35:52.7996695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T05:35:53.7993428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T05:35:54.7996738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T05:35:55.7993247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T05:35:56.7999732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T05:35:57.7995993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T05:35:58.7994109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T05:35:59.7993350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T05:36:00.7992893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T05:36:01.7994696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T05:36:02.7994773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T05:36:03.7992154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T05:36:04.7990489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T05:36:05.7991950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T05:36:06.8000705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T05:36:07.7995718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T05:36:08.7994408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T05:36:09.7965354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T05:36:10.7993927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T05:36:11.7998584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T05:36:12.7996724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T05:36:13.7998143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T05:36:14.7996300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T05:36:15.7996873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T05:36:16.7996885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T05:36:17.7995594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T05:36:18.8000951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T05:36:19.7993342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T05:36:20.7992161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T05:36:21.7999434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T05:36:22.7993151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T05:36:23.7991697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T05:36:24.7996250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T05:36:25.7995937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T05:36:26.7991756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T05:36:27.7997017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T05:36:28.8000475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T05:36:29.7994538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T05:36:30.7996135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T05:36:31.7991836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T05:36:32.7998107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T05:36:33.7994237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T05:36:34.7993511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T05:36:35.7999919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T05:36:36.7997874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T05:36:37.7994914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T05:36:38.7993932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T05:36:39.7999808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T05:36:40.7995970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T05:36:41.7997986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T05:36:42.7998663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T05:36:43.7995478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T05:36:44.7994671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T05:36:45.7996528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T05:36:46.7994121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T05:36:47.7994855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T05:36:48.7996590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T05:36:49.7992926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T05:36:50.7992855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T05:36:51.7997194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T05:36:52.7997754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T05:36:53.8000646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T05:36:54.7998778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T05:36:55.7995769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T05:36:56.7996669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T05:36:57.7997327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T05:36:58.7996960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T05:36:59.7998150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T05:37:00.7997529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T05:37:01.7996353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T05:37:02.7996768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T05:37:03.7990287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T05:37:04.7990418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T05:37:05.7997856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T05:37:06.7998502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T05:37:07.7994196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T05:37:08.7994870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T05:37:09.8001414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T05:37:10.7997805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T05:37:11.7996932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T05:37:12.7991636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T05:37:13.7992871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T05:37:14.7994745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T05:37:15.7991063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T05:37:16.7991344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T05:37:17.8001290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T05:37:18.7991452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T05:37:19.7997529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T05:37:20.7999072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T05:37:21.7995006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T05:37:22.7992679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T05:37:23.7992364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T05:37:24.7996348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T05:37:25.7993568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T05:37:26.7996041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T05:37:27.8000068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T05:37:28.7992000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T05:37:29.7997823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T05:37:30.7998312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T05:37:31.7999049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T05:37:32.7999345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T05:37:33.7998766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T05:37:34.8000546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T05:37:35.7998375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T05:37:36.7998399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T05:37:37.7997216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T05:37:38.7997200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T05:37:39.7996349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T05:37:40.7991421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T05:37:41.7994766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T05:37:42.7996655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-08T05:37:43.7995173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T05:37:44.7996412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T05:37:45.7998826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T05:37:46.7991127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T05:37:47.7995026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T05:37:48.7994917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T05:37:49.8001116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T05:37:50.7996258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T05:37:51.7991714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:37:52.7998602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T05:37:53.7992228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T05:37:54.7995773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T05:37:55.7999718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T05:37:56.7999934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T05:37:57.7999289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T05:37:58.7994614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T05:37:59.8000125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T05:38:00.7997989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T05:38:01.7993162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T05:38:02.7994816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T05:38:03.7999034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T05:38:04.8000306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T05:38:05.7993456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T05:38:06.7991813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T05:38:07.7991742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T05:38:08.7999055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T05:38:09.7997368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T05:38:10.7997029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T05:38:11.7994235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T05:38:12.7998995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T05:38:13.7994693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T05:38:14.7991944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T05:38:15.7993032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-08T05:38:16.7994260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T05:38:17.7991142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T05:38:18.7998048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T05:38:19.7992011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T05:38:20.7993037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T05:38:21.7998998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T05:38:22.7995421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T05:38:23.7993840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T05:38:24.7998710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T05:38:25.7996322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-08T05:38:26.7994422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T05:38:27.7992692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T05:38:28.8000259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T05:38:29.7995957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T05:38:30.7995854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T05:38:31.7991618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T05:38:32.7991588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T05:38:33.7993812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-08T05:38:34.7992519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T05:38:35.7997005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T05:38:36.7991861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T05:38:37.7993442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T05:38:38.7991836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T05:38:39.7996968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T05:38:40.7999206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T05:38:41.7997308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T05:38:42.7998447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T05:38:43.7991579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T05:38:44.7993004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T05:38:45.7994147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T05:38:46.8000005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T05:38:47.7995553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T05:38:48.7961805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T05:38:49.7991788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T05:38:50.7991626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T05:38:51.7991151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T05:38:52.8000683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T05:38:53.7999049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T05:38:54.7993248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T05:38:55.7995640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T05:38:56.7994331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T05:38:57.8000214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T05:38:58.7998294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T05:38:59.7995059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T05:39:00.7997248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T05:39:01.7996082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T05:39:02.7997610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T05:39:03.7990861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T05:39:04.7993185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T05:39:05.7998277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T05:39:06.7993290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T05:39:07.7992279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T05:39:08.7993499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T05:39:09.8000118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T05:39:10.7993726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T05:39:11.7992835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T05:39:12.7999295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T05:39:13.7990967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T05:39:14.7998791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T05:39:15.7994586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T05:39:16.7992514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T05:39:17.7992536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T05:39:18.7994870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T05:39:19.7998914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T05:39:20.8000010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:39:21.7995328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T05:39:22.7992101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T05:39:23.7994758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T05:39:24.7995621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T05:39:25.7992541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T05:39:26.7993903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T05:39:27.7997141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T05:39:28.7998734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T05:39:29.7995228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T05:39:30.7994448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T05:39:31.7994212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T05:39:32.7997605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T05:39:33.7994142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T05:39:34.7994518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T05:39:35.7991836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T05:39:36.7991581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T05:39:37.7999880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T05:39:38.8001044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T05:39:39.7992379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T05:39:40.7996967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T05:39:41.7992395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T05:39:42.7999273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T05:39:43.7994024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T05:39:44.7992305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T05:39:45.7992784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T05:39:46.7991548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T05:39:47.7992765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T05:39:48.7997117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T05:39:49.7991664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T05:39:50.7999173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T05:39:51.7999868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T05:39:52.7995929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-08T05:39:53.7991986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T05:39:54.7992634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T05:39:55.7999744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T05:39:56.8000436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T05:39:57.7995448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T05:39:58.7999956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T05:39:59.7996871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T05:40:00.7996447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T05:40:01.7994964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T05:40:02.7994945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T05:40:03.7997106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T05:40:04.7996462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T05:40:05.8006451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T05:40:06.7999643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T05:40:07.7994733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T05:40:08.7996989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T05:40:09.8001548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T05:40:10.7998247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T05:40:11.7998891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T05:40:12.7999100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T05:40:13.7995197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T05:40:14.7998174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T05:40:15.7997496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T05:40:16.7997981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T05:40:17.7994388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T05:40:18.7995698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T05:40:19.8001068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T05:40:20.7991001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T05:40:21.7997973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T05:40:22.7999229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T05:40:23.7995876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T05:40:24.7996009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T05:40:25.7992510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T05:40:26.7996103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T05:40:27.7996986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T05:40:28.7991019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T05:40:29.7997489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T05:40:30.7999815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T05:40:31.7993686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T05:40:32.7994062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T05:40:33.7998428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T05:40:34.7998325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T05:40:35.7997055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T05:40:36.7992776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:40:37.8000514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T05:40:38.7991641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T05:40:39.7999320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T05:40:40.7993085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T05:40:41.7996090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T05:40:42.7997422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T05:40:43.7993555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:40:44.7998025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T05:40:45.7994184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T05:40:46.7994677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T05:40:47.7997197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T05:40:48.7998371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T05:40:49.7996143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T05:40:50.7992153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T05:40:51.7999593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T05:40:52.7998385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T05:40:53.7995965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T05:40:54.7999906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T05:40:55.8001475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T05:40:56.7997417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T05:40:57.7994538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T05:40:58.7995454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T05:40:59.7999225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T05:41:00.7991079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T05:41:01.7994405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T05:41:02.7997321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T05:41:03.7998357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T05:41:04.7998371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T05:41:05.7997984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T05:41:06.7994391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T05:41:07.7993406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T05:41:08.7993997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T05:41:09.7990880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T05:41:10.7993200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:41:11.7994647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T05:41:12.8000963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T05:41:13.7999489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T05:41:14.7994991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T05:41:15.7995447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T05:41:16.7990506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T05:41:17.7999710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T05:41:18.7997947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T05:41:19.7996758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T05:41:20.7996899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T05:41:21.7991681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T05:41:22.7994519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T05:41:23.7997982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T05:41:24.7990494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T05:41:25.7991880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T05:41:26.7992145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T05:41:27.7995338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T05:41:28.7996221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T05:41:29.7998891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T05:41:30.7992139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T05:41:31.7994206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T05:41:32.7997123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T05:41:33.8001092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T05:41:34.7992737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T05:41:35.7997841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T05:41:36.7992843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T05:41:37.7998096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T05:41:38.7996291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T05:41:39.7963119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T05:41:40.7996370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T05:41:41.7994619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T05:41:42.7998940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T05:41:43.7996091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T05:41:44.7993001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T05:41:45.7995107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T05:41:46.7991880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T05:41:47.7998335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T05:41:48.8063797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T05:41:49.7992614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T05:41:50.7994669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T05:41:51.7999761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T05:41:52.7997146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T05:41:53.7993433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T05:41:54.7996545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T05:41:55.7998589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T05:41:56.7993296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T05:41:57.7994896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T05:41:58.7992797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T05:41:59.7994321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T05:42:00.7996180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T05:42:01.7996088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T05:42:02.7994538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T05:42:03.7991483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T05:42:04.7991399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T05:42:05.7997896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T05:42:06.7997719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T05:42:07.7994133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T05:42:08.7990025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T05:42:09.7991680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T05:42:10.7994120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T05:42:11.7994991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T05:42:12.8000512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T05:42:13.7996834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T05:42:14.7995639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T05:42:15.7993922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T05:42:16.7995674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-08T05:42:17.8000012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T05:42:18.7998459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T05:42:19.7994564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T05:42:20.7997594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T05:42:21.7993508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T05:42:22.7992905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T05:42:23.7998526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T05:42:24.7995974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T05:42:25.8001120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-08T05:42:26.7994355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-08T05:42:27.7993632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T05:42:28.7997790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T05:42:29.7997985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T05:42:30.7990344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T05:42:31.7992503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T05:42:32.7999893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T05:42:33.7998173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-08T05:42:34.7995303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T05:42:35.7993692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-08T05:42:36.7993773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-08T05:42:37.8000454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T05:42:38.7994275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T05:42:39.7999492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T05:42:40.7995939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T05:42:41.7997688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T05:42:42.7996221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T05:42:43.7991508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T05:42:44.7993088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T05:42:45.7999544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T05:42:46.8000362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T05:42:47.7995622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T05:42:48.8000569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T05:42:49.7995699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T05:42:50.7998568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T05:42:51.7990436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T05:42:52.7991077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T05:42:53.7995586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T05:42:54.7994836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T05:42:55.8001006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T05:42:56.7994269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T05:42:57.7999221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T05:42:58.8000438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T05:42:59.7996794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T05:43:00.7996147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T05:43:01.8000298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T05:43:02.7996963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T05:43:03.7993447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T05:43:04.7993816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T05:43:05.7991352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T05:43:06.7997960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T05:43:07.7991183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T05:43:08.7996466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T05:43:09.8001557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T05:43:10.7995450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T05:43:11.7992931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T05:43:12.7993082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T05:43:13.7990584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T05:43:14.7991679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T05:43:15.7997221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T05:43:16.7992508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T05:43:17.7999635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T05:43:18.7995691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T05:43:19.8001379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T05:43:20.7992660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T05:43:21.7997672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T05:43:22.8000415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T05:43:23.7999960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T05:43:24.7994241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T05:43:25.7992190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T05:43:26.8000974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T05:43:27.7995469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T05:43:28.7992182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T05:43:29.7997622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T05:43:30.7995282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T05:43:31.7999630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T05:43:32.7998751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T05:43:33.7995916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T05:43:34.7990529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T05:43:35.7996247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T05:43:36.7994047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T05:43:37.8000259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T05:43:38.7997305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T05:43:39.7991812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T05:43:40.7993882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T05:43:41.7999294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T05:43:42.7991186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T05:43:43.7997140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T05:43:44.7991337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T05:43:45.8000904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T05:43:46.7994596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T05:43:47.7993142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T05:43:48.7992802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T05:43:49.7994680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T05:43:50.7999442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T05:43:51.7994679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T05:43:52.7995583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T05:43:53.7993149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T05:43:54.7994698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T05:43:55.7993990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T05:43:56.7998195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T05:43:57.7995118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T05:43:58.8000878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T05:43:59.7998389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T05:44:00.7990971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-08T05:44:01.7996846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T05:44:02.7998409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T05:44:03.7991307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T05:44:04.7990831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T05:44:05.8000086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T05:44:06.7995293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T05:44:07.7996283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-08T05:44:08.7995591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T05:44:09.7993154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T05:44:10.7991916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-08T05:44:11.7992373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T05:44:12.7992990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T05:44:13.7993736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T05:44:14.7993829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T05:44:15.7998132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-08T05:44:16.7994391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T05:44:17.7997653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T05:44:18.7999653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T05:44:19.7996508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T05:44:20.7996063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T05:44:21.7993336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T05:44:22.7989753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T05:44:23.7996842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T05:44:24.7991841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T05:44:25.7996298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T05:44:26.7991221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T05:44:27.7996873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T05:44:28.7993010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T05:44:29.7994195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T05:44:30.7995861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T05:44:31.7995380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T05:44:32.7998868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T05:44:33.7993887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T05:44:34.8000519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T05:44:35.7998796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T05:44:36.7997436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T05:44:37.7994722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T05:44:38.7966306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T05:44:39.8000211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-08T05:44:40.7995585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T05:44:41.7997073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T05:44:42.7990191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T05:44:43.7996203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T05:44:44.7996592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T05:44:45.7995758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T05:44:46.8000475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T05:44:47.7990684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-08T05:44:48.7992737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-08T05:44:49.7997929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T05:44:50.7995679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T05:44:51.8032033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T05:44:52.7995993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T05:44:53.7991100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T05:44:54.7995653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T05:44:55.7990450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T05:44:56.7991310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T05:44:57.8001281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T05:44:58.7993953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T05:44:59.7993510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T05:45:00.8010355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T05:45:01.7998115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T05:45:02.7995897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T05:45:03.7991292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T05:45:04.7995136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T05:45:05.7990724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T05:45:06.7991907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T05:45:07.7998178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T05:45:08.8000710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T05:45:09.7995017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T05:45:10.7992975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T05:45:11.7989579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T05:45:12.7992261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T05:45:13.7995252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T05:45:14.7997814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T05:45:15.7997539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T05:45:16.7990401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T05:45:17.7998315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T05:45:18.7997185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T05:45:19.7996540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T05:45:20.7997653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T05:45:21.7994106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T05:45:22.7990319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T05:45:23.7993802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T05:45:24.7995096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T05:45:25.7999609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T05:45:26.7990515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-08T05:45:27.7991800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T05:45:28.7992430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-08T05:45:29.7999232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T05:45:30.7997846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T05:45:31.7994403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T05:45:32.8000488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T05:45:33.7994850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T05:45:34.7996492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T05:45:35.7993636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T05:45:36.7992047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T05:45:37.7995134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T05:45:38.7993082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T05:45:39.7997221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T05:45:40.7992126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-08T05:45:41.7997478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-08T05:45:42.7991039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T05:45:43.7995746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T05:45:44.7992438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T05:45:45.7993444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T05:45:46.7994063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-08T05:45:47.7996548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T05:45:48.7991176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T05:45:49.7989870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T05:45:50.7992080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T05:45:51.7990687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T05:45:52.7991376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T05:45:53.8000560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T05:45:54.7992100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-08T05:45:55.7998943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-08T05:45:56.7995441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T05:45:57.7996923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-08T05:45:58.7994556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T05:45:59.7991265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T05:46:00.7991220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T05:46:01.7995974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T05:46:02.7998424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T05:46:03.7993659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T05:46:04.7996765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T05:46:05.7972374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T05:46:06.7999136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T05:46:07.7993660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T05:46:08.7989619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T05:46:09.7993373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T05:46:10.7998401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T05:46:11.7992042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T05:46:12.7993596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T05:46:13.7990434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T05:46:14.7994174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T05:46:15.8027254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T05:46:16.7998346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-08T05:46:17.7992448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T05:46:18.7992718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T05:46:19.7998521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T05:46:20.8001362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T05:46:21.7996024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T05:46:22.7990546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T05:46:23.7995740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T05:46:24.8000152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T05:46:25.7990959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T05:46:26.7990536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T05:46:27.7990050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T05:46:28.7994456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T05:46:29.7991214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T05:46:30.7993244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T05:46:31.7998734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T05:46:32.7991087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T05:46:33.7997769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T05:46:34.7995521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-08T05:46:35.7993899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T05:46:36.7999305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T05:46:37.7996263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T05:46:38.7993261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-08T05:46:39.7999658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T05:46:40.7990417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T05:46:41.7997892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T05:46:42.7990446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-08T05:46:43.7993515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T05:46:44.8000858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T05:46:45.7993263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T05:46:46.8001615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T05:46:47.8066096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T05:46:48.7995463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T05:46:49.7999222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T05:46:50.7997108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T05:46:51.7997281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-08T05:46:52.7996280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-08T05:46:53.7990646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T05:46:54.7992687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T05:46:55.7996432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T05:46:56.7993689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-08T05:46:57.7993532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T05:46:58.7993181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T05:46:59.7991202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T05:47:00.7993147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T05:47:01.7991864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T05:47:02.7992922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-08T05:47:03.7998122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T05:47:04.7999700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T05:47:05.7995798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T05:47:06.7999502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-08T05:47:07.7996014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T05:47:08.7996560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T05:47:09.7996488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T05:47:10.7993708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T05:47:11.7990455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T05:47:12.7999159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-08T05:47:13.7999535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T05:47:14.7990467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T05:47:15.7996062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-08T05:47:16.7997820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T05:47:17.7992516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T05:47:18.7993010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T05:47:19.7998017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-08T05:47:20.7991789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T05:47:21.7995868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T05:47:22.8000856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T05:47:23.7996069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-08T05:47:24.7997784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T05:47:25.7999158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-08T05:47:26.7998962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T05:47:27.7993449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T05:47:28.7997174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T05:47:29.7992327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T05:47:30.7996078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T05:47:31.7993418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T05:47:32.7996769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T05:47:33.8000313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-08T05:47:34.7992593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T05:47:35.7990343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T05:47:36.7993516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T05:47:37.7996443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-08T05:47:38.7991751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T05:47:39.7993152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T05:47:40.7997504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T05:47:41.7994073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T05:47:42.7994084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T05:47:43.7996454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T05:47:44.7992006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T05:47:45.7995070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T05:47:46.7997302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-08T05:47:47.7995189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-08T05:47:48.7994773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-08T05:47:49.7993909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-08T05:47:50.7994451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-08T05:47:51.7992447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-08T05:47:52.7995305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T05:47:53.7990668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-08T05:47:54.7992648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-08T05:47:55.7999603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-08T05:47:56.7999421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-08T05:47:57.7994788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-08T05:47:58.7990591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-08T05:47:59.7996387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-08T05:48:00.7997147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-08T05:48:01.7995626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-08T05:48:02.7994491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-08T05:48:03.7991331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-08T05:48:04.7995683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-08T05:48:05.7990597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T05:48:06.7991519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T05:48:07.7997033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-08T05:48:08.7994851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-08T05:48:09.7996219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T05:48:10.7990281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-08T05:48:11.7998583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T05:48:12.7989422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T05:48:13.7996275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-08T05:48:14.7999290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-08T05:48:15.7990077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T05:48:16.7992299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T05:48:17.7996217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-08T05:48:18.7997272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T05:48:19.7993349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-08T05:48:20.7994832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-08T05:48:21.7990192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T05:48:22.7992326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T05:48:23.7999853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T05:48:24.7999758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-08T05:48:25.7998730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-08T05:48:26.8000849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-08T05:48:27.7996594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-08T05:48:28.7996152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T05:48:29.7992581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T05:48:30.8000543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T05:48:31.7994845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T05:48:32.7993839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T05:48:33.7993268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T05:48:34.7994663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-08T05:48:35.7995987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-08T05:48:36.7990013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-08T05:48:37.7991714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-08T05:48:38.7996431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-08T05:48:39.7995691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-08T05:48:40.7991108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-08T05:48:41.7992857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-08T05:48:42.7996497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T05:48:43.7999368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-08T05:48:44.7998160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T05:48:45.7993511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T05:48:46.7992238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-08T05:48:47.7991320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-08T05:48:48.7992662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T05:48:49.7990386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-08T05:48:50.7994678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-08T05:48:51.7992230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-08T05:48:52.7992158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-08T05:48:53.7999577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T05:48:54.7990882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T05:48:55.7990789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-08T05:48:56.7991328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-08T05:48:57.7999555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-08T05:48:58.7995588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T05:48:59.7998371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T05:49:00.7993409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T05:49:01.7993891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T05:49:02.8000882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T05:49:03.7998482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T05:49:04.7999335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T05:49:05.7995417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T05:49:06.7995772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T05:49:07.7989795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T05:49:08.7994351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T05:49:09.7996070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T05:49:10.7990789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T05:49:11.7996760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-08T05:49:12.7991036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T05:49:13.7996270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T05:49:14.7993633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T05:49:15.7993833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T05:49:16.7995482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T05:49:17.7991650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T05:49:18.7993449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T05:49:19.7991289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T05:49:20.7993290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T05:49:21.7999064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T05:49:22.8000705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T05:49:23.7994496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T05:49:24.7999564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T05:49:25.7997650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T05:49:26.7990454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T05:49:27.7997618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T05:49:28.8000162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T05:49:29.7995884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-08T05:49:30.7994820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T05:49:31.7992243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T05:49:32.7998329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T05:49:33.7993288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T05:49:34.8060518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T05:49:35.7993934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T05:49:36.7999574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T05:49:37.8000668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T05:49:38.7990595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T05:49:39.7996476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T05:49:40.8001098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T05:49:41.7995297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T05:49:42.8000251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T05:49:43.7996619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T05:49:44.7993095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T05:49:45.8001045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T05:49:46.7989347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T05:49:47.7998090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T05:49:48.7990276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T05:49:49.7995711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T05:49:50.7995963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T05:49:51.7992438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T05:49:52.7995058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T05:49:53.7997978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T05:49:54.7991058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T05:49:55.7992135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T05:49:56.7994353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T05:49:57.7991692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T05:49:58.7994200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T05:49:59.7988987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T05:50:00.7991432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T05:50:01.7996222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T05:50:02.8000824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T05:50:03.7996773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T05:50:04.7995621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T05:50:05.7991911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T05:50:06.7993258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T05:50:07.8000730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T05:50:08.7992453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T05:50:09.7991698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T05:50:10.7994912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T05:50:11.7994472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T05:50:12.7998238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T05:50:13.7992589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T05:50:14.7991213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T05:50:15.7992011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T05:50:16.7994284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T05:50:17.7991119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T05:50:18.7992204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T05:50:19.7998878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T05:50:20.7991225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T05:50:21.7995366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T05:50:22.7997284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T05:50:23.7991492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T05:50:24.7993691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T05:50:25.7998777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T05:50:26.7997055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T05:50:27.7990588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T05:50:28.7990464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T05:50:29.7997240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T05:50:30.7995795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T05:50:31.7999150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T05:50:32.8001013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T05:50:33.7999301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T05:50:34.7993671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T05:50:35.7991230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T05:50:36.7994870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-08T05:50:37.7996976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T05:50:38.7990853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T05:50:39.7989845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T05:50:40.7991745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T05:50:41.7996433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T05:50:42.8000401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T05:50:43.7998573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T05:50:44.7997271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T05:50:45.7994301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T05:50:46.7960503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T05:50:47.7990780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T05:50:48.7991298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T05:50:49.7997696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T05:50:50.8000207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T05:50:51.7996986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T05:50:52.7992635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T05:50:53.7999979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T05:50:54.7994229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T05:50:55.7998308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T05:50:56.7990118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T05:50:57.7992477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T05:50:58.7995885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T05:50:59.7989564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T05:51:00.7990631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T05:51:01.7995769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T05:51:02.7999400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T05:51:03.7996002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T05:51:04.7999498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T05:51:05.7990734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T05:51:06.7998215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T05:51:07.7989858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-08T05:51:08.7997598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T05:51:09.7993919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T05:51:10.7996714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T05:51:11.7998602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T05:51:12.7999255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T05:51:13.7995987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T05:51:14.7991225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T05:51:15.7995648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T05:51:16.7997528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T05:51:17.8001283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T05:51:18.7992485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T05:51:19.7996394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T05:51:20.7995562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T05:51:21.7990882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T05:51:22.7990879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T05:51:23.7995433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T05:51:24.7993438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T05:51:25.7990263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T05:51:26.7995618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T05:51:27.7992030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T05:51:28.8066254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T05:51:29.7991023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T05:51:30.7990880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T05:51:31.7995050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T05:51:32.7997638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T05:51:33.7998725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T05:51:34.7998245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T05:51:35.7997100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T05:51:36.7998118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T05:51:37.7992857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T05:51:38.7996374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T05:51:39.7991265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T05:51:40.7993135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T05:51:41.7990752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T05:51:42.7993508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T05:51:43.7992103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T05:51:44.7989502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T05:51:45.7991396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T05:51:46.7999237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T05:51:47.7993200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T05:51:48.7995161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T05:51:49.7996979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T05:51:50.7997240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T05:51:51.7991521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-08T05:51:52.7969740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T05:51:53.7990415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T05:51:54.7995688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T05:51:55.7991672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T05:51:56.7991876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T05:51:57.8001185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T05:51:58.7990212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T05:51:59.7990042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T05:52:00.7997346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T05:52:01.7991280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T05:52:02.7990551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T05:52:03.7996948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T05:52:04.7990406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T05:52:05.7994480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T05:52:06.7994484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T05:52:07.7994859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T05:52:08.7994517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T05:52:09.7991637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-08T05:52:10.7989793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T05:52:11.7996865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T05:52:12.7998773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T05:52:13.7993343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T05:52:14.8010220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T05:52:15.7995961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T05:52:16.7997180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T05:52:17.7996747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T05:52:18.7992384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T05:52:19.7994532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T05:52:20.8001784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T05:52:21.7990510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T05:52:22.7994147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T05:52:23.7996296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T05:52:24.7997892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T05:52:25.7990282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T05:52:26.7993244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T05:52:27.7996458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T05:52:28.7995126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T05:52:29.8000447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T05:52:30.7994064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T05:52:31.7992987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T05:52:32.7992975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T05:52:33.8000842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T05:52:34.7991726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T05:52:35.7995786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T05:52:36.7996257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T05:52:37.7996401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T05:52:38.7992414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T05:52:39.7992423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T05:52:40.7993299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T05:52:41.7992578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T05:52:42.7999027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T05:52:43.7997142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T05:52:44.7997378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T05:52:45.7997921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T05:52:46.7998698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T05:52:47.7994178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T05:52:48.8000761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T05:52:49.7993150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T05:52:50.7996591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T05:52:51.7995888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T05:52:52.7996775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T05:52:53.7998426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T05:52:54.7991646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T05:52:55.7996405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T05:52:56.7998770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T05:52:57.7989346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T05:52:58.7990408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T05:52:59.7995553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T05:53:00.8000652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T05:53:01.7996185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T05:53:02.7992812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T05:53:03.7991047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T05:53:04.7992055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T05:53:05.7993963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T05:53:06.8000073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T05:53:07.7988335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T05:53:08.7996756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T05:53:09.7996812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T05:53:10.7993948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-08T05:53:11.7993717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T05:53:12.7999143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T05:53:13.7998254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T05:53:14.7993958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T05:53:15.7997764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T05:53:16.7993157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T05:53:17.7997853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T05:53:18.7993241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T05:53:19.7994364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T05:53:20.7989643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T05:53:21.7992565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T05:53:22.7995682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T05:53:23.7995733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T05:53:24.7997272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T05:53:25.7995122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T05:53:26.7996768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T05:53:27.7994276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T05:53:28.7994092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T05:53:29.7996606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T05:53:30.7999610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T05:53:31.7996552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T05:53:32.7992825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T05:53:33.7996490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T05:53:34.7992825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T05:53:35.7991418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T05:53:36.7998548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T05:53:37.7997783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T05:53:38.7992859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T05:53:39.7993649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T05:53:40.7998002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T05:53:41.7989357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T05:53:42.7991799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T05:53:43.7991180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T05:53:44.7992266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T05:53:45.7996680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T05:53:46.7993624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T05:53:47.7991401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T05:53:48.7991399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T05:53:49.7991494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T05:53:50.7998727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T05:53:51.7992434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T05:53:52.7998254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T05:53:53.7996496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T05:53:54.7999795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T05:53:55.7997183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T05:53:56.7993542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T05:53:57.7989188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T05:53:58.7996529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T05:53:59.7989822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T05:54:00.7995016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T05:54:01.8001229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T05:54:02.7996433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T05:54:03.7997272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T05:54:04.7994187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T05:54:05.7995995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T05:54:06.7995375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T05:54:07.7997964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T05:54:08.7994157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T05:54:09.7998579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T05:54:10.7991554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T05:54:11.7990211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T05:54:12.7996133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T05:54:13.7995508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T05:54:14.7996691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T05:54:15.7992670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T05:54:16.7990991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T05:54:17.7997529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T05:54:18.7994546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T05:54:19.7996776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T05:54:20.7991126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T05:54:21.7994991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T05:54:22.7995582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T05:54:23.7994598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T05:54:24.7989881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T05:54:25.7992455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T05:54:26.7998297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T05:54:27.7991492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T05:54:28.7990328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T05:54:29.7998952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T05:54:30.7998633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T05:54:31.7989081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-08T05:54:32.7996700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-08T05:54:33.7996064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T05:54:34.7996980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T05:54:35.7995953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-08T05:54:36.7991788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-08T05:54:37.7996447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-08T05:54:38.7988940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T05:54:39.8001169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-08T05:54:40.7990950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-08T05:54:41.7996033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-08T05:54:42.7994838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-08T05:54:43.7997115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-08T05:54:44.7998936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-08T05:54:45.7993275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T05:54:46.7989571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T05:54:47.7996344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T05:54:48.7990973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-08T05:54:49.7991336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T05:54:50.7992243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T05:54:51.7990469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T05:54:52.7994675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T05:54:53.7993475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-08T05:54:54.7996653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T05:54:55.7995162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-08T05:54:56.7993840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-08T05:54:57.7993195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-08T05:54:58.7994230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-08T05:54:59.7996836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-08T05:55:00.7992028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-08T05:55:01.7992226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-08T05:55:02.8000195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T05:55:03.8001483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-08T05:55:04.7995940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-08T05:55:05.7994994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-08T05:55:06.7992089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T05:55:07.7990967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T05:55:08.7999139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-08T05:55:09.7993163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-08T05:55:10.7996034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-08T05:55:11.7997451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-08T05:55:12.7992018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-08T05:55:13.7995388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-08T05:55:14.7997201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-08T05:55:15.7994061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T05:55:16.7991974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T05:55:17.7991905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T05:55:18.7996723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-08T05:55:19.7993466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-08T05:55:20.8000266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-08T05:55:21.7993049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-08T05:55:22.7991659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T05:55:23.7990558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T05:55:24.7998096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T05:55:25.7994642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T05:55:26.7997246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-08T05:55:27.7999081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-08T05:55:28.7994718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-08T05:55:29.7993417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-08T05:55:30.7989237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-08T05:55:31.7989686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T05:55:32.7994519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-08T05:55:33.8000033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-08T05:55:34.7996322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T05:55:35.7994259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T05:55:36.7990039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-08T05:55:37.7994291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-08T05:55:38.8000262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-08T05:55:39.7993578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-08T05:55:40.7992767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-08T05:55:41.7994275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-08T05:55:42.7997018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T05:55:43.7991896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-08T05:55:44.7992346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-08T05:55:45.7990569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-08T05:55:46.7993370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-08T05:55:47.7992660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T05:55:48.8000939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-08T05:55:49.7991745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-08T05:55:50.7998040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-08T05:55:51.7997148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-08T05:55:52.7999514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-08T05:55:53.7993214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T05:55:54.7992489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-08T05:55:55.7996745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-08T05:55:56.7993237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-08T05:55:57.7994426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T05:55:58.8000206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-08T05:55:59.8000631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T05:56:00.8063562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T05:56:01.7997463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T05:56:02.7996150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-08T05:56:03.7990731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-08T05:56:04.7989765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T05:56:05.7991867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T05:56:06.8000023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-08T05:56:07.7999038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-08T05:56:08.7994020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T05:56:09.7991278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-08T05:56:10.7992183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-08T05:56:11.7993883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T05:56:12.7994506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T05:56:13.7997313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T05:56:14.7999399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T05:56:15.7992658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-08T05:56:16.7997777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-08T05:56:17.7995204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T05:56:18.7992475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T05:56:19.7999030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-08T05:56:20.7995176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T05:56:21.7996091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T05:56:22.7992430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T05:56:23.7992886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-08T05:56:24.7992623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T05:56:25.7993390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-08T05:56:26.8000449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-08T05:56:27.7992766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-08T05:56:28.7997560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-08T05:56:29.7990683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-08T05:56:30.7994596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T05:56:31.7995434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-08T05:56:32.7998197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-08T05:56:33.7997422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-08T05:56:34.7991063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T05:56:35.7992171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T05:56:36.7997928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T05:56:37.7993821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T05:56:38.7993997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-08T05:56:39.7992459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T05:56:40.7995929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-08T05:56:41.7992933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T05:56:42.7990908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T05:56:43.7992725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T05:56:44.7996801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-08T05:56:45.7996006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T05:56:46.7989594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T05:56:47.7999067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T05:56:48.7991364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T05:56:49.7993463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T05:56:50.7992787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T05:56:51.7998915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T05:56:52.7995944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T05:56:53.7999027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T05:56:54.7993424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T05:56:55.7991750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T05:56:56.7996982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T05:56:57.7999172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T05:56:58.7994192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T05:56:59.7992715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T05:57:00.8000189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T05:57:01.7994784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T05:57:02.7996647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T05:57:03.7989961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T05:57:04.7999308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T05:57:05.7997353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T05:57:06.7995750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T05:57:07.7996161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T05:57:08.7993444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T05:57:09.7992610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T05:57:10.7998567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T05:57:11.7995417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T05:57:12.7994657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T05:57:13.7995680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T05:57:14.7997406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T05:57:15.7997651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T05:57:16.7992481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T05:57:17.7996399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T05:57:18.7995410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T05:57:19.7995067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T05:57:20.7992795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T05:57:21.7993877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T05:57:22.7990303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T05:57:23.7993162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T05:57:24.7999286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T05:57:25.7996117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T05:57:26.7993502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T05:57:27.7996643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T05:57:28.7991285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T05:57:29.7998679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T05:57:30.7993881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T05:57:31.7997411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T05:57:32.7993986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T05:57:33.7993409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T05:57:34.7995378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T05:57:35.7996851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T05:57:36.7995478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T05:57:37.7997319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T05:57:38.7990944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T05:57:39.7991541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T05:57:40.7991724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-08T05:57:41.7996060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T05:57:42.7996912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T05:57:43.7997937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T05:57:44.7994141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T05:57:45.7993528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T05:57:46.7996327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-08T05:57:47.7968030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T05:57:48.7995018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T05:57:49.7997757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T05:57:50.7995702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T05:57:51.7997697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T05:57:52.7993227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T05:57:53.7993756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T05:57:54.7998509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-08T05:57:55.7999799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T05:57:56.7992939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T05:57:57.7999569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T05:57:58.7999008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T05:57:59.7991048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T05:58:00.7999074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T05:58:01.7992351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T05:58:02.7993975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T05:58:03.7995025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T05:58:04.7993902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T05:58:05.7993327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T05:58:06.7990170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T05:58:07.7997733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T05:58:08.7993577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T05:58:09.7997880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T05:58:10.7993103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-08T05:58:11.7996820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T05:58:12.7991788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T05:58:13.7991522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T05:58:14.7991397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T05:58:15.8000363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T05:58:16.7997193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T05:58:17.7997941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T05:58:18.7995426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T05:58:19.7995506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T05:58:20.7992100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T05:58:21.7993528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T05:58:22.7991910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T05:58:23.7995786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T05:58:24.7993767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T05:58:25.7990433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-08T05:58:26.7995854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-08T05:58:27.7994958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T05:58:28.7990687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T05:58:29.7994503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T05:58:30.7999716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T05:58:31.7996432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T05:58:32.7989414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T05:58:33.7992832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T05:58:34.7991982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T05:58:35.7996505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-08T05:58:36.7995502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T05:58:37.7991902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T05:58:38.7991045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T05:58:39.8001216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T05:58:40.7995276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-08T05:58:41.7993932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T05:58:42.7998224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-08T05:58:43.7998553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T05:58:44.8000618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T05:58:45.7989642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T05:58:46.7996971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T05:58:47.7999168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T05:58:48.7995733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T05:58:49.7995378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T05:58:50.7997716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T05:58:51.7999043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T05:58:52.8000909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T05:58:53.7997985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T05:58:54.7999777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T05:58:55.7996958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T05:58:56.7991248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T05:58:57.7996589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T05:58:58.7994562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T05:58:59.7991574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T05:59:00.7999667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T05:59:01.7999896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T05:59:02.7994659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T05:59:03.8000018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-08T05:59:04.7996461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T05:59:05.7994515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T05:59:06.7993736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T05:59:07.7992495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T05:59:08.7992278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T05:59:09.7995723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T05:59:10.7993012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T05:59:11.7997099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T05:59:12.8014909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T05:59:13.7993836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T05:59:14.7991298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T05:59:15.7990564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T05:59:16.7998418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T05:59:17.7990727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T05:59:18.7992731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T05:59:19.7991936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-08T05:59:20.8000627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T05:59:21.7991287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T05:59:22.7997094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T05:59:23.7989604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T05:59:24.7995182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T05:59:25.8000378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T05:59:26.7995902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T05:59:27.7995748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T05:59:28.7996716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T05:59:29.7999961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T05:59:30.7992897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T05:59:31.7997737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T05:59:32.7998286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T05:59:33.7997784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T05:59:34.7995781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T05:59:35.7996051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-08T05:59:36.7993292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-08T05:59:37.7994797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T05:59:38.7997373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-08T05:59:39.7991519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T05:59:40.7998694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T05:59:41.7992926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-08T05:59:42.7997227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T05:59:43.7990256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-08T05:59:44.7996450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-08T05:59:45.7995590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-08T05:59:46.7992556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T05:59:47.7992962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T05:59:48.7999859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T05:59:49.7994497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-08T05:59:50.7998532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-08T05:59:51.8000916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-08T05:59:52.7999286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T05:59:53.7994530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T05:59:54.7997694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-08T05:59:55.8000851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-08T05:59:56.7993194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-08T05:59:57.7992399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T05:59:58.7999743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T05:59:59.7996268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T06:00:00.7990447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T06:00:01.7993471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T06:00:02.7990593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T06:00:03.7990944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T06:00:04.7990031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T06:00:05.7998150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T06:00:06.7996112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-08T06:00:07.7996647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T06:00:08.7992189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T06:00:09.7992009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T06:00:10.7994023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T06:00:11.7997711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T06:00:12.7993065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-08T06:00:13.7993519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T06:00:14.7991283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T06:00:15.7991696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T06:00:16.7997926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-08T06:00:17.7992715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-08T06:00:18.7998354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-08T06:00:19.7993090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-08T06:00:20.7999680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-08T06:00:21.8000660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-08T06:00:22.7995982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T06:00:23.7990259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-08T06:00:24.7995753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-08T06:00:25.7996145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-08T06:00:26.7993042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-08T06:00:27.7991685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-08T06:00:28.7991440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-08T06:00:29.8000029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T06:00:30.7989282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T06:00:31.7996369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T06:00:32.7997045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-08T06:00:33.7997398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-08T06:00:34.7999929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-08T06:00:35.7990035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-08T06:00:36.7995620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T06:00:37.7996835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-08T06:00:38.7996941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T06:00:39.7998929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-08T06:00:40.7993821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-08T06:00:41.7994982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T06:00:42.7992578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-08T06:00:43.7995044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-08T06:00:44.7999046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-08T06:00:45.7991802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-08T06:00:46.7993283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-08T06:00:47.7996481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-08T06:00:48.7994509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T06:00:49.7995166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-08T06:00:50.7991009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-08T06:00:51.7995233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-08T06:00:52.7996352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T06:00:53.7998207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-08T06:00:54.7992620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T06:00:55.7992297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-08T06:00:56.7994997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-08T06:00:57.7993161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-08T06:00:58.7998786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-08T06:00:59.7990491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T06:01:00.7994669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-08T06:01:01.7996574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-08T06:01:02.7993731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-08T06:01:03.7997312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T06:01:04.7992405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T06:01:05.7999860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-08T06:01:06.7991179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-08T06:01:07.7992278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-08T06:01:08.7998326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-08T06:01:09.7997715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-08T06:01:10.7995053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-08T06:01:11.7994871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T06:01:12.7990434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T06:01:13.7992682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T06:01:14.7995024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T06:01:15.7999476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-08T06:01:16.7993126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T06:01:17.7993677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T06:01:18.7995368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-08T06:01:19.7995874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-08T06:01:20.7992767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T06:01:21.7994873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T06:01:22.7992047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T06:01:23.7996031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T06:01:24.7997930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-08T06:01:25.7997349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T06:01:26.7993578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T06:01:27.7991017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T06:01:28.7997942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-08T06:01:29.7991681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T06:01:30.7994503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T06:01:31.7999785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T06:01:32.7989819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T06:01:33.7993412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T06:01:34.8013360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-08T06:01:35.7991893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T06:01:36.7998572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T06:01:37.7994658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T06:01:38.7994370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T06:01:39.7995401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T06:01:40.7992175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T06:01:41.7994551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T06:01:42.7994638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T06:01:43.7992491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T06:01:44.7992615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T06:01:45.7995734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-08T06:01:46.7996113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T06:01:47.7994731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T06:01:48.7990715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-08T06:01:49.7992599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T06:01:50.7991489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T06:01:51.7993186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T06:01:52.7993312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T06:01:53.7998164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T06:01:54.7998637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T06:01:55.7991194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T06:01:56.7990553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T06:01:57.7992612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T06:01:58.7995483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T06:01:59.7997742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T06:02:00.7993413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T06:02:01.7997844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T06:02:02.7997373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T06:02:03.7998586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T06:02:04.7995329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T06:02:05.7996592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T06:02:06.7993889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T06:02:07.7996535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T06:02:08.7992031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T06:02:09.7991976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T06:02:10.7997381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T06:02:11.7992993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T06:02:12.7988572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T06:02:13.7994985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T06:02:14.7999268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T06:02:15.8001224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T06:02:16.7998531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T06:02:17.7993230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T06:02:18.7990468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T06:02:19.7994013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T06:02:20.7991446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T06:02:21.7990871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T06:02:22.7999605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T06:02:23.7990786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T06:02:24.7995442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T06:02:25.7997495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T06:02:26.7992422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T06:02:27.7990713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T06:02:28.7993596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T06:02:29.7994282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T06:02:30.8000673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T06:02:31.7999433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T06:02:32.7999744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T06:02:33.7991835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T06:02:34.7995485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T06:02:35.7997796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T06:02:36.7992888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T06:02:37.7994631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T06:02:38.7995865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T06:02:39.7995644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T06:02:40.7993854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T06:02:41.7992163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T06:02:42.8000951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T06:02:43.7990647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T06:02:44.7991193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T06:02:45.8000321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T06:02:46.7993274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T06:02:47.7999046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T06:02:48.8000552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T06:02:49.7994744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T06:02:50.7996927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T06:02:51.7998170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T06:02:52.7992570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T06:02:53.7995017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T06:02:54.7989393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T06:02:55.7998586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T06:02:56.7997308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T06:02:57.7994121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T06:02:58.7990674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T06:02:59.7996094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T06:03:00.7992388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T06:03:01.7992832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-08T06:03:02.7991635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T06:03:03.7991795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T06:03:04.7991532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T06:03:05.7997258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T06:03:06.7993382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T06:03:07.7991155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T06:03:08.7995362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T06:03:09.7995252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T06:03:10.7997623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-08T06:03:11.8000981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T06:03:12.7994387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T06:03:13.7995623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T06:03:14.7994412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T06:03:15.7993804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T06:03:16.7996739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T06:03:17.7996023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T06:03:18.7993646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-08T06:03:19.7997911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-08T06:03:20.7995833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T06:03:21.7990858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T06:03:22.7993206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T06:03:23.7995665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T06:03:24.7992781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T06:03:25.7990431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-08T06:03:26.7995489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T06:03:27.7997473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-08T06:03:28.7998195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T06:03:29.7992591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-08T06:03:30.7997988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T06:03:31.7997718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T06:03:32.7993418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T06:03:33.7995831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T06:03:34.7991955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-08T06:03:35.7997553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-08T06:03:36.7996637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-08T06:03:37.7993955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-08T06:03:38.7994941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-08T06:03:39.7995544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T06:03:40.7991620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-08T06:03:41.7991798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T06:03:42.7992633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T06:03:43.7993869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T06:03:44.7992219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T06:03:45.7991013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-08T06:03:46.7998195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-08T06:03:47.7997727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-08-08T06:03:48.7995389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T06:03:49.8000431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-08T06:03:50.7997560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T06:03:51.7995643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T06:03:52.7992818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T06:03:53.7994082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T06:03:54.7996893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T06:03:55.7999667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T06:03:56.7998395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T06:03:57.8000304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T06:03:58.7995276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T06:03:59.7996232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T06:04:00.7991867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-08T06:04:01.7993527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T06:04:02.7995757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T06:04:03.7989886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-08T06:04:04.7990672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T06:04:05.7993472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T06:04:06.7997970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T06:04:07.7989796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T06:04:08.7997132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T06:04:09.7998694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T06:04:10.7995251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-08T06:04:11.8000439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T06:04:12.7999615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T06:04:13.8001361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T06:04:14.7995741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T06:04:15.7995387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T06:04:16.7991068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T06:04:17.7994433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T06:04:18.7994852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T06:04:19.7994393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T06:04:20.7992237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T06:04:21.7993571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T06:04:22.7993406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T06:04:23.7996941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T06:04:24.7998385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T06:04:25.7991881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T06:04:26.7998231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T06:04:27.7995253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T06:04:28.7999578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T06:04:29.7991444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T06:04:30.7995193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T06:04:31.7994841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T06:04:32.7995212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T06:04:33.7994910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T06:04:34.8000982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T06:04:35.7994088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T06:04:36.8000816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T06:04:37.7991335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T06:04:38.7991776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T06:04:39.7993837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T06:04:40.7995077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T06:04:41.7994268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T06:04:42.7997610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T06:04:43.7998464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T06:04:44.7993497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T06:04:45.7990996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T06:04:46.7998908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T06:04:47.7997608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T06:04:48.7992620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T06:04:49.8000363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T06:04:50.7994541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T06:04:51.7994725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T06:04:52.7997470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T06:04:53.7989256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T06:04:54.7990693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T06:04:55.7990664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T06:04:56.7996973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T06:04:57.7997147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T06:04:58.7992239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T06:04:59.8058070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T06:05:00.7992328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T06:05:01.7999490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T06:05:02.7994539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T06:05:03.7995699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T06:05:04.7999585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T06:05:05.7991460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T06:05:06.7996296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T06:05:07.7994145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T06:05:08.7999624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T06:05:09.7995530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T06:05:10.7991184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T06:05:11.7995520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T06:05:12.7990932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T06:05:13.7990614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T06:05:14.7999415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T06:05:15.7998898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T06:05:16.7992160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T06:05:17.7990060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T06:05:18.7996589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T06:05:19.7993594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T06:05:20.8001425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T06:05:21.7989532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T06:05:22.7995544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T06:05:23.7997456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T06:05:24.7992878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T06:05:25.7995081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T06:05:26.7991542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T06:05:27.7992614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T06:05:28.7998809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T06:05:29.7995512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T06:05:30.7997370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T06:05:31.7992145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T06:05:32.8001089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T06:05:33.7994013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T06:05:34.7996492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T06:05:35.8000486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T06:05:36.7998300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T06:05:37.7999316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T06:05:38.7998039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T06:05:39.7998018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T06:05:40.7999179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T06:05:41.8000596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T06:05:42.7998094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T06:05:43.7995020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T06:05:44.7997585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T06:05:45.7996019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T06:05:46.7990165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T06:05:47.7998192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T06:05:48.8000908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-08T06:05:49.7994643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T06:05:50.7992673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T06:05:51.8000801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T06:05:52.7995731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T06:05:53.7996181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T06:05:54.7992130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T06:05:55.7995044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T06:05:56.7997806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T06:05:57.7990750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T06:05:58.7995364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T06:05:59.7991334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T06:06:00.8000836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T06:06:01.7992907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T06:06:02.7997701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T06:06:03.7995928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T06:06:04.7997383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T06:06:05.7996767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T06:06:06.8000082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T06:06:07.8000579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T06:06:08.8000712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T06:06:09.8000551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T06:06:10.7992977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T06:06:11.7999468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T06:06:12.7990046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T06:06:13.7994591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T06:06:14.7992281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T06:06:15.8000367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T06:06:16.7995458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T06:06:17.7991462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T06:06:18.7997449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T06:06:19.7999958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T06:06:20.7996997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-08T06:06:21.7996989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T06:06:22.7993396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T06:06:23.7995489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T06:06:24.7993994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T06:06:25.7995189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T06:06:26.7993745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T06:06:27.7998264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T06:06:28.7995336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T06:06:29.7993235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T06:06:30.7993962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T06:06:31.7996009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T06:06:32.7991934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T06:06:33.7992489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T06:06:34.7998459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T06:06:35.7995096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T06:06:36.8000215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T06:06:37.8001216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T06:06:38.7994797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T06:06:39.7998250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T06:06:40.7997311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T06:06:41.7994740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T06:06:42.7993321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T06:06:43.7993748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T06:06:44.7992483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T06:06:45.7995808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T06:06:46.7995016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T06:06:47.7997023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T06:06:48.7991392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T06:06:49.7991987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T06:06:50.7996451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T06:06:51.8000495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T06:06:52.7995664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T06:06:53.7994910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T06:06:54.7995217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T06:06:55.8001093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T06:06:56.7997378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T06:06:57.7997947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T06:06:58.7995261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T06:06:59.7998559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T06:07:00.7998207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T06:07:01.7990509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T06:07:02.8000687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T06:07:03.8067133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T06:07:04.7997738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T06:07:05.7997902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T06:07:06.7997236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T06:07:07.7995529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T06:07:08.7992318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T06:07:09.7994163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T06:07:10.7993843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T06:07:11.7993485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T06:07:12.7999871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T06:07:13.8001314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T06:07:14.7992037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T06:07:15.7996512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T06:07:16.7991445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T06:07:17.7992690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T06:07:18.7992888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T06:07:19.7997687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T06:07:20.7993469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T06:07:21.7993900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T06:07:22.7996376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T06:07:23.7994863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T06:07:24.7988807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T06:07:25.7991936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-08T06:07:26.7996799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-08T06:07:27.7998036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-08T06:07:28.7997038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T06:07:29.7997367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-08T06:07:30.7992403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T06:07:31.8001458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T06:07:32.7993252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T06:07:33.7992703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T06:07:34.7993378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T06:07:35.7993730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T06:07:36.7994486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-08T06:07:37.7989820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T06:07:38.7997722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T06:07:39.7994268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T06:07:40.8000922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-08T06:07:41.8000610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T06:07:42.7991896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T06:07:43.7992192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T06:07:44.7998241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T06:07:45.7999099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T06:07:46.7996913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T06:07:47.7996519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T06:07:48.7992061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T06:07:49.7997434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-08T06:07:50.7992485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T06:07:51.7996806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T06:07:52.7994131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T06:07:53.7991219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-08T06:07:54.7991006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T06:07:55.7995520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T06:07:56.7992543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T06:07:57.7993261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T06:07:58.7999395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T06:07:59.7992066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T06:08:00.7991684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T06:08:01.7999458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-08T06:08:02.7996568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T06:08:03.7991577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T06:08:04.7998090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T06:08:05.7991347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T06:08:06.7995159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-08T06:08:07.8001437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T06:08:08.7994834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T06:08:09.7998954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T06:08:10.7995089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T06:08:11.7994274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-08T06:08:12.7990482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-08T06:08:13.7991593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-08T06:08:14.7995505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-08T06:08:15.7998162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-08T06:08:16.7994290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T06:08:17.7994305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-08T06:08:18.7997658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-08T06:08:19.7997896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-08T06:08:20.7994205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T06:08:21.7994161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-08T06:08:22.7992413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-08T06:08:23.7997341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-08T06:08:24.7994077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-08T06:08:25.7995474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-08T06:08:26.7991402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-08T06:08:27.7993651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-08T06:08:28.7990212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T06:08:29.8000864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-08T06:08:30.7999325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-08T06:08:31.7991615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-08T06:08:32.8001337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-08T06:08:33.7995069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-08T06:08:34.7998750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-08T06:08:35.7996560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-08T06:08:36.7991998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T06:08:37.7992270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-08T06:08:38.7997662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-08T06:08:39.7996191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T06:08:40.7990190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T06:08:41.8001055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T06:08:42.7996702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-08T06:08:43.7997142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T06:08:44.7991965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T06:08:45.7992097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T06:08:46.7997341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T06:08:47.7990847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-08T06:08:48.7997404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T06:08:49.8000174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-08T06:08:50.7998959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T06:08:51.7997503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T06:08:52.7994787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T06:08:53.7994433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T06:08:54.7991273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T06:08:55.7999426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T06:08:56.7994193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T06:08:57.7998750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T06:08:58.7995853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T06:08:59.7992907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T06:09:00.8000110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T06:09:01.8001833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T06:09:02.7996530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-08T06:09:03.7996685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T06:09:04.7998728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T06:09:05.7993204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T06:09:06.7992060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T06:09:07.7992304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T06:09:08.7995501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T06:09:09.7997455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T06:09:10.7994348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T06:09:11.7995800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T06:09:12.7991712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T06:09:13.7990078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T06:09:14.7997593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T06:09:15.7994894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T06:09:16.7991939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T06:09:17.7994306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T06:09:18.8001243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T06:09:19.8000861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T06:09:20.7996067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T06:09:21.7997013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T06:09:22.7990846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T06:09:23.7992394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T06:09:24.7997065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T06:09:25.7996995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T06:09:26.7992388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T06:09:27.7995264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T06:09:28.7998577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-08T06:09:29.7995979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-08T06:09:30.7994411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T06:09:31.7994500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T06:09:32.7990782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T06:09:33.7996906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T06:09:34.7993988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T06:09:35.7990057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T06:09:36.7995959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T06:09:37.7992922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-08T06:09:38.7999753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T06:09:39.8000356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T06:09:40.7995979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T06:09:41.7995665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T06:09:42.7990817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T06:09:43.7991232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T06:09:44.7992420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-08T06:09:45.7995812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-08T06:09:46.7991216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-08T06:09:47.7996312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-08T06:09:48.7993290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T06:09:49.7995311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-08T06:09:50.7991418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T06:09:51.7999477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-08T06:09:52.7993796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-08T06:09:53.7997509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-08T06:09:54.8000164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-08T06:09:55.7997283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-08T06:09:56.7999486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-08T06:09:57.7992918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-08T06:09:58.7999314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-08T06:09:59.7998769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-08T06:10:00.7995857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-08T06:10:01.7993517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-08T06:10:02.7993233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T06:10:03.7998181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-08T06:10:04.7990530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T06:10:05.7993261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T06:10:06.7991957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-08T06:10:07.7992054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-08T06:10:08.7998797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-08T06:10:09.8000039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T06:10:10.7997696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-08T06:10:11.7991861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T06:10:12.7998874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T06:10:13.7998533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-08T06:10:14.7991211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T06:10:15.7993163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T06:10:16.7998283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T06:10:17.7991324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T06:10:18.7996849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T06:10:19.7995712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-08T06:10:20.7992032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-08T06:10:21.7993273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-08T06:10:22.7996458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T06:10:23.7993997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T06:10:24.7994470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T06:10:25.7993490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T06:10:26.7997071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T06:10:27.7993586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-08T06:10:28.7992696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-08T06:10:29.7997129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T06:10:30.7997159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T06:10:31.7996954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T06:10:32.7997993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T06:10:33.7997004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T06:10:34.7999038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-08T06:10:35.7990827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T06:10:36.7996744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T06:10:37.7993751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T06:10:38.7991588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T06:10:39.7991433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T06:10:40.7996655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T06:10:41.8000981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T06:10:42.7995576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T06:10:43.7998566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T06:10:44.7996169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T06:10:45.7995925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T06:10:46.7990393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T06:10:47.7994150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T06:10:48.7993698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T06:10:49.7991017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T06:10:50.7998511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T06:10:51.7992690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T06:10:52.7994317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T06:10:53.7993475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T06:10:54.8001027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T06:10:55.8001283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T06:10:56.7999605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T06:10:57.7997611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T06:10:58.7991887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T06:10:59.7995273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T06:11:00.7994497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T06:11:01.7995839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T06:11:02.7992794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T06:11:03.7993890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T06:11:04.7991193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T06:11:05.7991497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T06:11:06.7998049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T06:11:07.7997196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T06:11:08.7993070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T06:11:09.7992445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T06:11:10.7994850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T06:11:11.7990489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T06:11:12.8000798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T06:11:13.7991272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T06:11:14.7993102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T06:11:15.7993036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T06:11:16.7996854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T06:11:17.7995862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T06:11:18.7994626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T06:11:19.7999246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T06:11:20.7995404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T06:11:21.7994514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T06:11:22.7990845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T06:11:23.7991984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T06:11:24.7998399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T06:11:25.7995486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T06:11:26.7995376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T06:11:27.7991255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T06:11:28.7997531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T06:11:29.7998696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T06:11:30.7996786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T06:11:31.7994826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T06:11:32.7991300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T06:11:33.7993572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T06:11:34.8000862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T06:11:35.7991446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T06:11:36.7996050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T06:11:37.8000500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T06:11:38.7995144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T06:11:39.7994748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T06:11:40.7996350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T06:11:41.7997840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T06:11:42.7996173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T06:11:43.8100563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T06:11:44.7992891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T06:11:45.7992197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T06:11:46.7991540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T06:11:47.7998860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T06:11:48.7993207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T06:11:49.7995949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T06:11:50.7994222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T06:11:51.7995675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T06:11:52.7991735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T06:11:53.7998296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T06:11:54.7992441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T06:11:55.7993964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T06:11:56.7994125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T06:11:57.7997488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T06:11:58.7993855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T06:11:59.7992334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T06:12:00.7999530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T06:12:01.7990437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T06:12:02.7996506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T06:12:03.7997425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T06:12:04.7991632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T06:12:05.7994285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T06:12:06.8041959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T06:12:07.7991477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T06:12:08.7999704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T06:12:09.7990910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T06:12:10.7996299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T06:12:11.8000299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T06:12:12.7992083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T06:12:13.7994362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T06:12:14.7995818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T06:12:15.7998857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T06:12:16.7993002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T06:12:17.7992231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T06:12:18.7998485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T06:12:19.7997380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-08T06:12:20.7992803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T06:12:21.7994758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T06:12:22.8099685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T06:12:23.7992257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T06:12:24.7998007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T06:12:25.7996441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T06:12:26.7991206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T06:12:27.7994875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T06:12:28.7998506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T06:12:29.7998165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T06:12:30.7993890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T06:12:31.7994222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T06:12:32.8089779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T06:12:33.8001087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T06:12:34.7996373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T06:12:35.7994936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T06:12:36.7996946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T06:12:37.7995957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T06:12:38.8090750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T06:12:39.7996829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T06:12:40.7995385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T06:12:41.7994578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T06:12:42.7996602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T06:12:43.7996813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T06:12:44.7995674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T06:12:45.7996782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-08T06:12:46.7995258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T06:12:47.7995521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-08T06:12:48.7994303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-08T06:12:49.7994965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-08T06:12:50.8099684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T06:12:51.7999619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T06:12:52.7992960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-08T06:12:53.7994096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-08T06:12:54.8000386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-08T06:12:55.7994281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-08T06:12:56.7995857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-08T06:12:57.7996695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-08T06:12:58.8091941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-08T06:12:59.7993140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-08T06:13:00.7999147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-08T06:13:01.7991647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-08T06:13:02.7992316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-08T06:13:03.7993288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T06:13:04.8090687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-08T06:13:05.8000414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-08T06:13:06.7996757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-08T06:13:07.7992386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-08T06:13:08.7991413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T06:13:09.8099286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T06:13:10.7996733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-08T06:13:11.7996123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-08T06:13:12.7993240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-08T06:13:13.7997602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T06:13:14.7992938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T06:13:15.8000726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-08T06:13:16.7993996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-08T06:13:17.7998940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T06:13:18.7994985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T06:13:19.7995266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T06:13:20.8091723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T06:13:21.7993146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T06:13:22.7997746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-08T06:13:23.7997100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T06:13:24.7993451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T06:13:25.7995814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T06:13:26.8090847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T06:13:27.8099027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-08T06:13:28.7997783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-08T06:13:29.7998586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-08T06:13:30.8092003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-08T06:13:31.7996274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-08T06:13:32.7994055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T06:13:33.7998863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T06:13:34.7995031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T06:13:35.7997425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T06:13:36.7999665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-08T06:13:37.7999813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-08T06:13:38.7996685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-08T06:13:39.8089816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T06:13:40.8092175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-08T06:13:41.8091906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-08T06:13:42.7998613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T06:13:43.7999419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T06:13:44.7994375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T06:13:45.7999086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-08T06:13:46.7999979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-08T06:13:47.7995187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-08T06:13:48.7994957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-08T06:13:49.7993685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T06:13:50.7998613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-08T06:13:51.7994764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-08T06:13:52.8091129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-08T06:13:53.7993481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-08T06:13:54.7997882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T06:13:55.7997133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-08T06:13:56.7993882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-08T06:13:57.8100869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T06:13:58.7995770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-08T06:13:59.8091276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-08T06:14:00.7995662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-08T06:14:01.8092901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-08T06:14:02.7993998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-08T06:14:03.7998362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-08T06:14:04.7993302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-08T06:14:05.7993446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T06:14:06.8092579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-08T06:14:07.7997787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-08T06:14:08.7999670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T06:14:09.7996979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-08T06:14:10.7997546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-08T06:14:11.7998837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-08T06:14:12.7994370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-08T06:14:13.7993697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-08T06:14:14.7995753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-08T06:14:15.8100705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T06:14:16.7998809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-08T06:14:17.7997369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-08T06:14:18.7998870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T06:14:19.7999956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-08T06:14:20.7995368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T06:14:21.7994449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-08T06:14:22.7999818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T06:14:23.8091491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T06:14:24.7997017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T06:14:25.7995952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-08T06:14:26.8090664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T06:14:27.7996983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T06:14:28.7997595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T06:14:29.8092339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T06:14:30.8094064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T06:14:31.7995277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T06:14:32.7996654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T06:14:33.7999245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T06:14:34.7999293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T06:14:35.7997417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T06:14:36.8091378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T06:14:37.7999801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T06:14:38.7997785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T06:14:39.7998619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T06:14:40.7996113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T06:14:41.7994489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T06:14:42.7996460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T06:14:43.8092482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T06:14:44.8092024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T06:14:45.7996682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-08T06:14:46.8092470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T06:14:47.7998076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T06:14:48.7996359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T06:14:49.7995037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T06:14:50.7996970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T06:14:51.7996186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-08T06:14:52.8092303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T06:14:53.8093588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T06:14:54.8089111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T06:14:55.8091303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T06:14:56.8089772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T06:14:57.8001571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T06:14:58.8093478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T06:14:59.8094725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T06:15:00.8100458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T06:15:01.8000372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T06:15:02.7995626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T06:15:03.7997015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T06:15:04.7992713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T06:15:05.7995632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T06:15:06.7997290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T06:15:07.7999210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T06:15:08.7997681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T06:15:09.7999783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T06:15:10.8091062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-08T06:15:11.7998245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T06:15:12.8091243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T06:15:13.8090100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T06:15:14.8091854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T06:15:15.8094353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T06:15:16.7999370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T06:15:17.8089927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T06:15:18.7997001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T06:15:19.7998396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T06:15:20.8091979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T06:15:21.8091877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T06:15:22.7996968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T06:15:23.8000605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T06:15:24.7997339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T06:15:25.8091054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T06:15:26.7998200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T06:15:27.7999666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T06:15:28.8000433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T06:15:29.8091776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T06:15:30.8093923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T06:15:31.8092226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T06:15:32.7997177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T06:15:33.7998697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T06:15:34.8092995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T06:15:35.8094103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T06:15:36.8091200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T06:15:37.8090977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T06:15:38.8092405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T06:15:39.7997239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T06:15:40.8095022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T06:15:41.8093694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T06:15:42.8100172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T06:15:43.8000669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T06:15:44.7996987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T06:15:45.7997002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T06:15:46.8090504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T06:15:47.7997642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T06:15:48.8093258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T06:15:49.8093086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T06:15:50.8001453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T06:15:51.7999162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T06:15:52.8092783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T06:15:53.7997475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T06:15:54.7998956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T06:15:55.7996851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T06:15:56.8095028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T06:15:57.7998801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T06:15:58.8096130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T06:15:59.8094618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T06:16:00.8001539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T06:16:01.8090385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T06:16:02.8096870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-08T06:16:03.8089836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T06:16:04.7999287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T06:16:05.8094612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T06:16:06.7998107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T06:16:07.7999425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T06:16:08.8095223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T06:16:09.8093320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T06:16:10.8091578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T06:16:11.8099217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T06:16:12.8095514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T06:16:13.8093739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T06:16:14.8092596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T06:16:15.8097404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T06:16:16.8093089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-08T06:16:17.8091732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T06:16:18.7999180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T06:16:19.8000501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T06:16:20.8095745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T06:16:21.8095459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T06:16:22.8094534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T06:16:23.8000536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T06:16:24.7998241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T06:16:25.7999954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T06:16:26.8095412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T06:16:27.8095738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-08T06:16:28.7999599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T06:16:29.8094908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T06:16:30.8093675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T06:16:31.8100927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T06:16:32.8092463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T06:16:33.8092898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T06:16:34.8090816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T06:16:35.8091390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-08T06:16:36.8000858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-08T06:16:37.8095297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T06:16:38.8001108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T06:16:39.8090671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T06:16:40.8096936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T06:16:41.8094206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T06:16:42.7998486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T06:16:43.8100924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T06:16:44.8095903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T06:16:45.8095970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T06:16:46.8093168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-08T06:16:47.8093027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T06:16:48.8097109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-08T06:16:49.8092103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-08T06:16:50.8096314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-08T06:16:51.8095619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T06:16:52.8097635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-08T06:16:53.8097579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-08T06:16:54.8096695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-08T06:16:55.8091305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T06:16:56.8093518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-08T06:16:57.7999266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-08T06:16:58.8091907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-08T06:16:59.8095599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-08T06:17:00.8001342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-08-08T06:17:01.8093006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-08T06:17:02.7999468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-08T06:17:03.8001225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-08T06:17:04.8000271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T06:17:05.8089717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T06:17:06.8000995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-08T06:17:07.8098506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T06:17:08.8094871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T06:17:09.8090475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T06:17:10.8098047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T06:17:11.7999849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-08T06:17:12.8101001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-08T06:17:13.8091880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-08T06:17:14.7999163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-08T06:17:15.8092583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-08T06:17:16.8099047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-08T06:17:17.8090623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-08T06:17:18.8090636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-08T06:17:19.8091487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-08T06:17:20.7999847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-08T06:17:21.8000235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T06:17:22.8000254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-08T06:17:23.8096872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-08T06:17:24.8096312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-08T06:17:25.8097024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-08T06:17:26.8093311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-08T06:17:27.8094743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-08T06:17:28.8096825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T06:17:29.8000527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T06:17:30.8097749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-08T06:17:31.8097451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-08T06:17:32.8093028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-08T06:17:33.8092705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-08T06:17:34.8101015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-08T06:17:35.8094564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-08T06:17:36.8091263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-08T06:17:37.8093335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-08T06:17:38.8093663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-08T06:17:39.8000133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-08T06:17:40.8092914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-08T06:17:41.8092466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-08T06:17:42.8000616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-08T06:17:43.8101094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-08T06:17:44.8095830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-08T06:17:45.8100123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-08T06:17:46.8094281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-08T06:17:47.8094898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-08T06:17:48.8093224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-08T06:17:49.8094252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-08T06:17:50.8095386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-08T06:17:51.8095339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-08T06:17:52.8094989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-08T06:17:53.8096124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-08T06:17:54.8093740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-08T06:17:55.8096265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-08T06:17:56.8097071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-08T06:17:57.8097687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-08T06:17:58.8137765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-08T06:17:59.8001440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-08T06:18:00.8098053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-08T06:18:01.8094050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-08T06:18:02.8098315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-08T06:18:03.8096166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-08T06:18:04.8091689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-08T06:18:05.8101273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-08T06:18:06.8094882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-08T06:18:07.8098036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-08T06:18:08.8091787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-08T06:18:09.8090498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-08T06:18:10.8096725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-08T06:18:11.8097375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-08T06:18:12.8094566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-08T06:18:13.8094882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-08T06:18:14.8097778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-08T06:18:15.8095934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-08T06:18:16.8091716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-08T06:18:17.8094167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-08T06:18:18.8101495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-08T06:18:19.8091711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-08T06:18:20.8097221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-08T06:18:21.8093396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-08T06:18:22.8095769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-08T06:18:23.8096143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-08T06:18:24.8093792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-08T06:18:25.8098837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-08T06:18:26.8092356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-08T06:18:27.8090718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-08T06:18:28.8090460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-08T06:18:29.8096661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-08T06:18:30.8091837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-08T06:18:31.8098865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-08T06:18:32.8096136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-08T06:18:33.8094808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-08T06:18:34.8096987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-08T06:18:35.8098152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-08T06:18:36.8096257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-08T06:18:37.8100910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-08T06:18:38.8096057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-08T06:18:39.8096471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-08T06:18:40.8091391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-08T06:18:41.8093694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-08T06:18:42.8090635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-08T06:18:43.8089957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-08T06:18:44.8093305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-08T06:18:45.8101046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-08T06:18:46.8098786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-08T06:18:47.8096453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-08T06:18:48.8090163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-08T06:18:49.8092421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T06:18:50.8099253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T06:18:51.8094895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-08T06:18:52.8101617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T06:18:53.8097918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T06:18:54.8099108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-08T06:18:55.8096557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T06:18:56.8099105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-08T06:18:57.8092723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T06:18:58.8098559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-08T06:18:59.8090416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T06:19:00.8096771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T06:19:01.8097294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-08T06:19:02.8094242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-08T06:19:03.8090962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T06:19:04.8098406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T06:19:05.8099091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T06:19:06.8095718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T06:19:07.8097323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-08T06:19:08.8101341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-08T06:19:09.8094056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T06:19:10.8099682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T06:19:11.8098475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-08T06:19:12.8093011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-08T06:19:13.8094837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T06:19:14.8090066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T06:19:15.8090685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-08T06:19:16.8092143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T06:19:17.8093343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-08T06:19:18.8099191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-08T06:19:19.8094827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-08T06:19:20.8090979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-08T06:19:21.8091889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T06:19:22.8096149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-08T06:19:23.8092169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-08T06:19:24.8094806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-08T06:19:25.8100008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-08T06:19:26.8094276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-08T06:19:27.8097563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T06:19:28.8096925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-08T06:19:29.8096526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-08T06:19:30.8097276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-08T06:19:31.8090243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-08T06:19:32.8090969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-08T06:19:33.8099089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-08T06:19:34.8091193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-08T06:19:35.8093345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-08T06:19:36.8100708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-08T06:19:37.8089447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-08T06:19:38.8096508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-08T06:19:39.8090281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-08T06:19:40.8091121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-08T06:19:41.8089765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-08T06:19:42.8099359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-08T06:19:43.8098413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-08T06:19:44.8093697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-08T06:19:45.8091591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-08T06:19:46.8092541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-08T06:19:47.8092687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-08T06:19:48.8096190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-08T06:19:49.8095245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-08T06:19:50.8091810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-08T06:19:51.8096383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-08T06:19:52.8094461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-08T06:19:53.8095017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-08T06:19:54.8090589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-08T06:19:55.8101128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-08T06:19:56.8100212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-08T06:19:57.8088618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-08T06:19:58.8097885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-08T06:19:59.8096370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-08T06:20:00.8030519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-08T06:20:01.8090597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-08T06:20:02.8091491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-08T06:20:03.8092860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-08T06:20:04.8096267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-08T06:20:05.8091794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-08T06:20:06.8097636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-08T06:20:07.8097943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-08T06:20:08.8095198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-08T06:20:09.8095839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-08T06:20:10.8091145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-08T06:20:11.8094988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-08T06:20:12.8090925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-08T06:20:13.8093514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-08T06:20:14.8091069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-08T06:20:15.8094049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-08T06:20:16.8092114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-08T06:20:17.8100498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-08T06:20:18.8095421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-08T06:20:19.8097414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-08T06:20:20.8094192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-08T06:20:21.8094000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-08T06:20:22.8094130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-08T06:20:23.8094377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-08T06:20:24.8100166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-08T06:20:25.8094737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-08T06:20:26.8093148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-08T06:20:27.8092372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-08T06:20:28.8091928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-08T06:20:29.8092190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-08T06:20:30.8095684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-08T06:20:31.8092148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-08T06:20:32.8099628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-08T06:20:33.8091092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-08T06:20:34.8090270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-08T06:20:35.8092199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-08T06:20:36.8098846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-08T06:20:37.8098767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-08T06:20:38.8097014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-08T06:20:39.8092551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-08T06:20:40.8096994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-08T06:20:41.8096915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-08T06:20:42.8096239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-08T06:20:43.8090322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-08T06:20:44.8098652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-08T06:20:45.8099620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-08T06:20:46.8091022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-08T06:20:47.8090605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-08T06:20:48.8097459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-08T06:20:49.8096695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-08T06:20:50.8092692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-08T06:20:51.8092012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-08T06:20:52.8100684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-08T06:20:53.8096885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-08T06:20:54.8090759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-08T06:20:55.8090726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-08T06:20:56.8089796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-08T06:20:57.8096079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-08T06:20:58.8095743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-08T06:20:59.8098422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-08T06:21:00.8098823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-08T06:21:01.8090150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-08T06:21:02.8095493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-08T06:21:03.8098372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-08T06:21:04.8094163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-08T06:21:05.8094283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-08T06:21:06.8099631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-08T06:21:07.8095992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-08T06:21:08.8097402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-08T06:21:09.8094952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-08T06:21:10.8091754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-08T06:21:11.8093140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-08T06:21:12.8098934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-08T06:21:13.8093210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-08T06:21:14.8090255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-08T06:21:15.8097926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-08T06:21:16.8101628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-08T06:21:17.8096046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-08T06:21:18.8099843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-08T06:21:19.8097299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-08T06:21:20.8093928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-08T06:21:21.8095599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-08T06:21:22.8094503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-08T06:21:23.8089652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-08T06:21:24.8093834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-08T06:21:25.8093812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-08T06:21:26.8090504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-08T06:21:27.8094797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-08T06:21:28.8099782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-08T06:21:29.8096297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-08T06:21:30.8093755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-08T06:21:31.8096221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-08T06:21:32.8092528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-08T06:21:33.8099173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T06:21:34.8093599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T06:21:35.8096457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T06:21:36.8095743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T06:21:37.8093064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T06:21:38.8090164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-08T06:21:39.8091102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-08T06:21:40.8095966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T06:21:41.8094326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-08T06:21:42.8096093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-08T06:21:43.8095616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T06:21:44.8096809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T06:21:45.8098630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T06:21:46.8091756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T06:21:47.8100292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T06:21:48.8092105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T06:21:49.8100710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T06:21:50.8095801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-08T06:21:51.8098166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T06:21:52.8095450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-08T06:21:53.8097604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-08T06:21:54.8093251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-08T06:21:55.8092019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T06:21:56.8099422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-08T06:21:57.8090513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-08T06:21:58.8089730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T06:21:59.8093048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T06:22:00.8099228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T06:22:01.8099218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-08T06:22:02.8097693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T06:22:03.8100713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T06:22:04.8098039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-08T06:22:05.8097860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-08T06:22:06.8094071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-08T06:22:07.8095561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-08T06:22:08.8091152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-08T06:22:09.8092952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-08T06:22:10.8098881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-08T06:22:11.8090033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-08T06:22:12.8095732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-08T06:22:13.8092950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-08T06:22:14.8100604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-08T06:22:15.8098854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-08T06:22:16.8097445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-08T06:22:17.8092291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-08T06:22:18.8095010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-08T06:22:19.8098273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-08T06:22:20.8093076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-08T06:22:21.8095435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-08T06:22:22.8092721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-08T06:22:23.8093536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-08-08T06:22:24.8096551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-08T06:22:25.8093628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-08T06:22:26.8100622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-08T06:22:27.8091625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-08T06:22:28.8098340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-08T06:22:29.8098933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-08T06:22:30.8093953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-08T06:22:31.8096041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-08T06:22:32.8091424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-08T06:22:33.8094825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-08T06:22:34.8098694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-08T06:22:35.8091184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-08T06:22:36.8093880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-08T06:22:37.8091953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-08T06:22:38.8095869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-08T06:22:39.8092651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-08T06:22:40.8095753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-08T06:22:41.8100594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-08T06:22:42.8093779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-08T06:22:43.8093928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-08T06:22:44.8100686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-08T06:22:45.8097924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-08T06:22:46.8149164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-08T06:22:47.8099077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-08T06:22:48.8095702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-08T06:22:49.8090603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-08T06:22:50.8096214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-08T06:22:51.8064941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-08T06:22:52.8091553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-08T06:22:53.8096245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-08T06:22:54.8091065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-08T06:22:55.8091127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-08T06:22:56.8097690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-08T06:22:57.8100415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-08T06:22:58.8089415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-08T06:22:59.8098132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-08T06:23:00.8095585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-08T06:23:01.8094742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-08-08T06:23:02.8097387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-08-08T06:23:03.8091495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-08T06:23:04.8097268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-08T06:23:05.8097738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-08T06:23:06.8100844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-08T06:23:07.8090528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-08-08T06:23:08.8092919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-08T06:23:09.8100732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-08T06:23:10.8093683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-08T06:23:11.8093673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-08-08T06:23:12.8099350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-08-08T06:23:13.8096344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-08-08T06:23:14.8092625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-08T06:23:15.8091108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-08T06:23:16.8100204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-08T06:23:17.8090826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-08T06:23:18.8097498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-08T06:23:19.8095392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-08T06:23:20.8092443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-08T06:23:21.8093714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-08T06:23:22.8092805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-08-08T06:23:23.8095095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-08-08T06:23:24.8091363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-08-08T06:23:25.8094021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-08T06:23:26.8099678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-08T06:23:27.8091005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-08T06:23:28.8090347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-08T06:23:29.8101025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-08T06:23:30.8095035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-08T06:23:31.8100668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-08-08T06:23:32.8100529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-08-08T06:23:33.8097714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-08T06:23:34.8091199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-08T06:23:35.8095615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-08-08T06:23:36.8091681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-08T06:23:37.8092900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-08-08T06:23:38.8093604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-08-08T06:23:39.8092157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-08-08T06:23:40.8093421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-08-08T06:23:41.8089652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-08-08T06:23:42.8100395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-08-08T06:23:43.8093131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-08-08T06:23:44.8097699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-08T06:23:45.8100191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-08-08T06:23:46.8093283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-08-08T06:23:47.8095348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-08-08T06:23:48.8090098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-08-08T06:23:49.8099970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-08-08T06:23:50.8099836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-08-08T06:23:51.8091126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-08T06:23:52.8098856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-08-08T06:23:53.8099896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-08-08T06:23:54.8099726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-08-08T06:23:55.8090782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-08-08T06:23:56.8097292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-08-08T06:23:57.8093426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-08-08T06:23:58.8092172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-08-08T06:23:59.8096249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-08-08T06:24:00.8098189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-08-08T06:24:01.8094172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-08-08T06:24:02.8098303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-08-08T06:24:03.8090857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.48,T*03
2025-08-08T06:24:04.8100063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.50,T*0A
2025-08-08T06:24:05.8152145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-08-08T06:24:06.8096468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.45,T*0E
2025-08-08T06:24:07.8097765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-08-08T06:24:08.8070592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-08-08T06:24:09.8100976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-08-08T06:24:10.8096641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-08-08T06:24:11.8093809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-08-08T06:24:12.8091272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-08-08T06:24:13.8098058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.79,T*01
2025-08-08T06:24:14.8094803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.94,T*02
2025-08-08T06:24:15.8091957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.89,T*0E
2025-08-08T06:24:16.8096417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.62,T*0B
2025-08-08T06:24:17.8091441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-08-08T06:24:18.8094685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-08T06:24:19.8098285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-08-08T06:24:20.8093298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-08-08T06:24:21.8095079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.77,T*0F
2025-08-08T06:24:22.8101299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.97,T*01
2025-08-08T06:24:23.8092160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.04,T*0A
2025-08-08T06:24:24.8099839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-08-08T06:24:25.8096760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.64,T*0D
2025-08-08T06:24:26.8096828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.48,T*03
2025-08-08T06:24:27.8094575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-08-08T06:24:28.8095095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-08-08T06:24:29.8095355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.51,T*0B
2025-08-08T06:24:30.8094500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.74,T*0C
2025-08-08T06:24:31.8093426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.85,T*02
2025-08-08T06:24:32.8100483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.89,T*0E
2025-08-08T06:24:33.8096641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.93,T*05
2025-08-08T06:24:34.8094483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.89,T*0E
2025-08-08T06:24:35.8099906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.75,T*0D
2025-08-08T06:24:36.8099857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-08-08T06:24:37.8094530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-08-08T06:24:38.8091767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-08-08T06:24:39.8094225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-08-08T06:24:40.8098936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-08-08T06:24:41.8091761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.72,T*0A
2025-08-08T06:24:42.8091610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.75,T*0D
2025-08-08T06:24:43.8095579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.72,T*0A
2025-08-08T06:24:44.8095377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-08-08T06:24:45.8020057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.51,T*0B
2025-08-08T06:24:46.8091490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-08-08T06:24:47.8092474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-08-08T06:24:48.8092249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-08-08T06:24:49.8094209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-08-08T06:24:50.8098214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-08-08T06:24:51.8100330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-08-08T06:24:52.8094141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-08-08T06:24:53.8097670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-08-08T06:24:54.8098667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-08-08T06:24:55.8100255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-08-08T06:24:56.8094995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-08-08T06:24:57.8091859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-08-08T06:24:58.8096959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-08-08T06:24:59.8096033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-08-08T06:25:00.8093057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-08-08T06:25:01.8093991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-08-08T06:25:02.8100380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-08-08T06:25:03.8093454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-08-08T06:25:04.8093003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-08-08T06:25:05.8097320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-08-08T06:25:06.8097369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-08-08T06:25:07.8099407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-08-08T06:25:08.8091652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-08-08T06:25:09.8099310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-08-08T06:25:10.8125718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-08-08T06:25:11.8094103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-08-08T06:25:12.8100168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.16,T*08
2025-08-08T06:25:13.8094774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-08-08T06:25:14.8098447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-08-08T06:25:15.8093074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-08-08T06:25:16.8098451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-08-08T06:25:17.8091452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-08-08T06:25:18.8097606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-08T06:25:19.8099373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-08-08T06:25:20.8093028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-08-08T06:25:21.8094841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-08-08T06:25:22.8098720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-08T06:25:23.8091697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-08-08T06:25:24.8095637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-08-08T06:25:25.8099356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-08-08T06:25:26.8097787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-08-08T06:25:27.8092708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-08T06:25:28.8093154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-08T06:25:29.8090042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-08T06:25:30.8096150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-08-08T06:25:31.8096629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-08-08T06:25:32.8094961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-08-08T06:25:33.8091124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-08-08T06:25:34.8098730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-08-08T06:25:35.8095619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-08-08T06:25:36.8097130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-08-08T06:25:37.8096821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-08-08T06:25:38.8094215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-08-08T06:25:39.8094407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.16,T*08
2025-08-08T06:25:40.8096873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-08-08T06:25:41.8097424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-08-08T06:25:42.8098597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-08-08T06:25:43.8089381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-08-08T06:25:44.8121120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-08-08T06:25:45.8097162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-08-08T06:25:46.8093035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-08T06:25:47.8095714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-08T06:25:48.8097666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-08T06:25:49.8092668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-08-08T06:25:50.8098886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-08-08T06:25:51.8094747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-08-08T06:25:52.8091755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-08-08T06:25:53.8091126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-08T06:25:54.8097795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-08T06:25:55.8093669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-08T06:25:56.8101178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-08T06:25:57.8095143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-08-08T06:25:58.8090755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-08-08T06:25:59.8100847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-08T06:26:00.8099431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-08T06:26:01.8095875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-08-08T06:26:02.8094259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-08-08T06:26:03.8095126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-08-08T06:26:04.8097620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-08-08T06:26:05.8090557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-08-08T06:26:06.8092313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-08-08T06:26:07.8091384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-08-08T06:26:08.8091625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-08-08T06:26:09.8092998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-08-08T06:26:10.8093732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-08-08T06:26:11.8089239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-08-08T06:26:12.8090189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-08-08T06:26:13.8093666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-08-08T06:26:14.8090012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.16,T*08
2025-08-08T06:26:15.8090334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-08-08T06:26:16.8096575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-08T06:26:17.8091945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-08-08T06:26:18.8093478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-08-08T06:26:19.8093473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-08-08T06:26:20.8090325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-08-08T06:26:21.8091019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-08-08T06:26:22.8092213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-08-08T06:26:23.8093771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-08-08T06:26:24.8096636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-08-08T06:26:25.8099201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-08-08T06:26:26.8100103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-08-08T06:26:27.8091704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-08-08T06:26:28.8094400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-08-08T06:26:29.8090462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-08T06:26:30.8096322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-08-08T06:26:31.8094393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-08-08T06:26:32.8097753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-08T06:26:33.8055315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-08T06:26:34.8092014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-08T06:26:35.8097501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-08-08T06:26:36.8090943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-08T06:26:37.8098624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-08T06:26:38.8088658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-08T06:26:39.8028612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-08T06:26:40.8096608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-08T06:26:41.8097778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-08T06:26:42.8094421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-08T06:26:43.8094967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-08T06:26:44.8090256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-08T06:26:45.8094238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-08-08T06:26:46.8093917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-08-08T06:26:47.8097925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-08T06:26:48.8091780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-08T06:26:49.8095394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-08T06:26:50.8100550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-08-08T06:26:51.8100680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-08-08T06:26:52.8095128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-08-08T06:26:53.8096135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-08-08T06:26:54.8090879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-08-08T06:26:55.8097209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-08-08T06:26:56.8094498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-08-08T06:26:57.8093268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-08-08T06:26:58.8092996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-08-08T06:26:59.8094766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-08-08T06:27:00.8092144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-08-08T06:27:01.8092693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-08-08T06:27:02.8101675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.59,T*03
2025-08-08T06:27:03.8094130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.60,T*09
2025-08-08T06:27:04.8091709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-08-08T06:27:05.8092075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-08-08T06:27:06.8097208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-08-08T06:27:07.8100189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.76,T*0E
2025-08-08T06:27:08.8092630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-08-08T06:27:09.8096957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-08-08T06:27:10.8101437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.72,T*0A
2025-08-08T06:27:11.8093934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.60,T*09
2025-08-08T06:27:12.8099846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.59,T*03
2025-08-08T06:27:13.8100944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.69,T*00
2025-08-08T06:27:14.8094512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.77,T*0F
2025-08-08T06:27:15.8095580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.86,T*01
2025-08-08T06:27:16.8093121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-08-08T06:27:17.8094615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.82,T*05
2025-08-08T06:27:18.8092664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-08-08T06:27:19.8095651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.72,T*0A
2025-08-08T06:27:20.8091996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.85,T*02
2025-08-08T06:27:21.8094174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.93,T*05
2025-08-08T06:27:22.8094813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.83,T*04
2025-08-08T06:27:23.8093974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.65,T*0C
2025-08-08T06:27:24.8090503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-08-08T06:27:25.8095309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-08-08T06:27:26.8096622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-08-08T06:27:27.8099925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.51,T*0B
2025-08-08T06:27:28.8098769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-08-08T06:27:29.8093237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-08-08T06:27:30.8092150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.45,T*0E
2025-08-08T06:27:31.8097836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-08-08T06:27:32.8097336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.67,T*0E
2025-08-08T06:27:33.8098570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-08-08T06:27:34.8096490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-08-08T06:27:35.8092659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-08-08T06:27:36.8094519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-08-08T06:27:37.8091945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-08-08T06:27:38.8092280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-08-08T06:27:39.8092569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-08-08T06:27:40.8101375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-08-08T06:27:41.8090790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-08-08T06:27:42.8097449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-08-08T06:27:43.8094802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-08-08T06:27:44.8097008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-08-08T06:27:45.8093837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.48,T*03
2025-08-08T06:27:46.8100105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-08-08T06:27:47.8099213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-08-08T06:27:48.8094621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.62,T*0B
2025-08-08T06:27:49.8094925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-08-08T06:27:50.8090516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-08-08T06:27:51.8091213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-08-08T06:27:52.8095722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-08-08T06:27:53.8095194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.48,T*03
2025-08-08T06:27:54.8092087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.60,T*09
2025-08-08T06:27:55.8094579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-08-08T06:27:56.8090543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.40,T*0B
2025-08-08T06:27:57.8098821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-08-08T06:27:58.8092210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-08T06:27:59.8092510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-08T06:28:00.8099204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-08T06:28:01.8098386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-08-08T06:28:02.8093701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-08-08T06:28:03.8095619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-08-08T06:28:04.8096853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-08-08T06:28:05.8091797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-08-08T06:28:06.8094701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-08-08T06:28:07.8097035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-08-08T06:28:08.8096274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-08-08T06:28:09.8096399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-08T06:28:10.8092985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-08T06:28:11.8095589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-08T06:28:12.8099925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-08-08T06:28:13.8090512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-08T06:28:14.8092693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-08-08T06:28:15.8091516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-08-08T06:28:16.8097935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-08-08T06:28:17.8094342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-08-08T06:28:18.8091267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-08-08T06:28:19.8097020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-08-08T06:28:20.8092738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-08-08T06:28:21.8096089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-08-08T06:28:22.8097793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-08-08T06:28:23.8099772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-08-08T06:28:24.8091741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-08T06:28:25.8107065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-08-08T06:28:26.8096942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-08-08T06:28:27.8098599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-08-08T06:28:28.8094633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-08-08T06:28:29.8095973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-08-08T06:28:30.8092699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-08-08T06:28:31.8094249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-08-08T06:28:32.8094041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-08-08T06:28:33.8099955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-08-08T06:28:34.8094296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.48,T*03
2025-08-08T06:28:35.8097686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-08-08T06:28:36.8093104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-08-08T06:28:37.8095269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-08-08T06:28:38.8101037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-08-08T06:28:39.8092233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-08T06:28:40.8097553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-08-08T06:28:41.8096297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-08-08T06:28:42.8097288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-08-08T06:28:43.8095086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-08-08T06:28:44.8089815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-08-08T06:28:45.8089711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-08-08T06:28:46.8100518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-08-08T06:28:47.8100732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-08-08T06:28:48.8094703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-08-08T06:28:49.8098488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-08-08T06:28:50.8098629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-08-08T06:28:51.8094194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-08-08T06:28:52.8091441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-08-08T06:28:53.8092391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-08-08T06:28:54.8095906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-08-08T06:28:55.8094976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-08-08T06:28:56.8099926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-08T06:28:57.8097681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-08-08T06:28:58.8095490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-08-08T06:28:59.8091317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-08-08T06:29:00.8095016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-08-08T06:29:01.8097744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-08-08T06:29:02.8098892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-08-08T06:29:03.8091568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-08-08T06:29:04.8098250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-08-08T06:29:05.8097612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-08-08T06:29:06.8093724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-08-08T06:29:07.8097468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-08-08T06:29:08.8091733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-08-08T06:29:09.8126638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-08-08T06:29:10.8101158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-08-08T06:29:11.8095573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-08-08T06:29:12.8090271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-08-08T06:29:13.8090939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-08-08T06:29:14.8093975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-08T06:29:15.8097208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-08-08T06:29:16.8092604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-08-08T06:29:17.8094759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.48,T*03
2025-08-08T06:29:18.8098291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-08-08T06:29:19.8099111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-08-08T06:29:20.8095056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-08-08T06:29:21.8096397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-08-08T06:29:22.8090549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.64,T*0D
2025-08-08T06:29:23.8092630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.59,T*03
2025-08-08T06:29:24.8097917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-08-08T06:29:25.8100358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.51,T*0B
2025-08-08T06:29:26.8096253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-08-08T06:29:27.8096602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-08-08T06:29:28.8093965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.68,T*01
2025-08-08T06:29:29.8093830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.82,T*05
2025-08-08T06:29:30.8089949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.93,T*05
2025-08-08T06:29:31.8092700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-08-08T06:29:32.8099704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.03,T*0D
2025-08-08T06:29:33.8100596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.02,T*0C
2025-08-08T06:29:34.8094833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.97,T*01
2025-08-08T06:29:35.8095100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-08-08T06:29:36.8091395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.81,T*06
2025-08-08T06:29:37.8099286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.85,T*02
2025-08-08T06:29:38.8093611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.83,T*04
2025-08-08T06:29:39.8096984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.82,T*05
2025-08-08T06:29:40.8093810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.89,T*0E
2025-08-08T06:29:41.8091132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-08-08T06:29:42.8093291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.02,T*0C
2025-08-08T06:29:43.8093684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.07,T*09
2025-08-08T06:29:44.8096545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.11,T*0E
2025-08-08T06:29:45.8091091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.09,T*07
2025-08-08T06:29:46.8095368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.03,T*0D
2025-08-08T06:29:47.8099536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.95,T*03
2025-08-08T06:29:48.8095928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-08-08T06:29:49.8092086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.78,T*00
2025-08-08T06:29:50.8093054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.64,T*0D
2025-08-08T06:29:51.8091905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-08-08T06:29:52.8097654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.06,T*08
2025-08-08T06:29:53.8097086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-08-08T06:29:54.8099283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-08-08T06:29:55.8097910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-08-08T06:29:56.8095538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.86,T*01
2025-08-08T06:29:57.8099546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.81,T*06
2025-08-08T06:29:58.8092374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.76,T*0E
2025-08-08T06:29:59.8097868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.63,T*0A
2025-08-08T06:30:00.8093084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-08-08T06:30:01.8095257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.67,T*0E
2025-08-08T06:30:02.8091305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.84,T*03
2025-08-08T06:30:03.8095347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-08-08T06:30:04.8089682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.89,T*0E
2025-08-08T06:30:05.8090971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.78,T*00
2025-08-08T06:30:06.8101171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.62,T*0B
2025-08-08T06:30:07.8095517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-08-08T06:30:08.8098138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.63,T*0A
2025-08-08T06:30:09.8098154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-08-08T06:30:10.8089509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-08-08T06:30:11.8095775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-08-08T06:30:12.8092688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-08-08T06:30:13.8093272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.63,T*0A
2025-08-08T06:30:14.8093663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-08-08T06:30:15.8095471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-08-08T06:30:16.8096906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-08-08T06:30:17.8093464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-08-08T06:30:18.8097347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-08T06:30:19.8099056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-08-08T06:30:20.8099243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-08-08T06:30:21.8095505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-08-08T06:30:22.8094277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-08-08T06:30:23.8101169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-08-08T06:30:24.8094892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-08-08T06:30:25.8099544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-08T06:30:26.8099461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-08T06:30:27.8098135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-08-08T06:30:28.8100383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-08T06:30:29.8095779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-08-08T06:30:30.8098589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-08-08T06:30:31.8094389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-08-08T06:30:32.8095351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.16,T*08
2025-08-08T06:30:33.8092801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-08T06:30:34.8090997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-08T06:30:35.8092433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-08T06:30:36.8092915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-08T06:30:37.8091431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-08T06:30:38.8097099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-08-08T06:30:39.8094564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-08-08T06:30:40.8095488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-08-08T06:30:41.8091828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-08-08T06:30:42.8096746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-08T06:30:43.8094989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-08T06:30:44.8096207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T06:30:45.8094756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-08T06:30:46.8099075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-08T06:30:47.8095852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-08T06:30:48.8097933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-08T06:30:49.8100021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-08T06:30:50.8091588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-08T06:30:51.8101219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-08T06:30:52.8097879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-08T06:30:53.8092766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-08T06:30:54.8100616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-08T06:30:55.8096896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-08T06:30:56.8095241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-08T06:30:57.8100776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-08T06:30:58.8096640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-08T06:30:59.8093133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-08T06:31:00.8095026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-08T06:31:01.8092478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-08T06:31:02.8094981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-08T06:31:03.8093350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-08T06:31:04.8091943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-08T06:31:05.8097428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-08T06:31:06.8090876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-08T06:31:07.8095047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-08T06:31:08.8091134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-08T06:31:09.8097823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-08T06:31:10.8093520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-08T06:31:11.8095502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-08T06:31:12.8092951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-08T06:31:13.8093997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-08-08T06:31:14.8096718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-08T06:31:15.8101522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-08-08T06:31:16.8093893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-08-08T06:31:17.8097995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-08T06:31:18.8097510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-08T06:31:19.8099822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-08-08T06:31:20.8091475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-08T06:31:21.8097747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-08T06:31:22.8100043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-08T06:31:23.8093619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-08-08T06:31:24.8095531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-08-08T06:31:25.8096572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-08T06:31:26.8092139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-08-08T06:31:27.8098480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-08-08T06:31:28.8099360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-08-08T06:31:29.8095068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.59,T*03
2025-08-08T06:31:30.8096892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-08-08T06:31:31.8089431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.40,T*0B
2025-08-08T06:31:32.8037683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-08-08T06:31:33.8096517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-08-08T06:31:34.8091651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.48,T*03
2025-08-08T06:31:35.8099090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-08-08T06:31:36.8095855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.82,T*05
2025-08-08T06:31:37.8099248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.02,T*0C
2025-08-08T06:31:38.8097191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-08-08T06:31:39.8096823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.89,T*0E
2025-08-08T06:31:40.8092510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.80,T*07
2025-08-08T06:31:41.8097517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.85,T*02
2025-08-08T06:31:42.8092155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.89,T*0E
2025-08-08T06:31:43.8097121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.81,T*06
2025-08-08T06:31:44.8093678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.74,T*0C
2025-08-08T06:31:45.8094634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.72,T*0A
2025-08-08T06:31:46.8093377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.77,T*0F
2025-08-08T06:31:47.8095323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.80,T*07
2025-08-08T06:31:48.8096196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.78,T*00
2025-08-08T06:31:49.8094230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.91,T*07
2025-08-08T06:31:50.8101300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-08-08T06:31:51.8035530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.98,T*0E
2025-08-08T06:31:52.8098711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.94,T*02
2025-08-08T06:31:53.8099664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.85,T*02
2025-08-08T06:31:54.8094551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.79,T*01
2025-08-08T06:31:55.8091463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.80,T*07
2025-08-08T06:31:56.8094019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-08-08T06:31:57.8099486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-08-08T06:31:58.8089467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-08-08T06:31:59.8097538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-08-08T06:32:00.8095086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.93,T*05
2025-08-08T06:32:01.8095477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.86,T*01
2025-08-08T06:32:02.8091168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-08-08T06:32:03.8096458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-08-08T06:32:04.8096515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.00,T*0E
2025-08-08T06:32:05.8092282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.09,T*07
2025-08-08T06:32:06.8093490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.07,T*09
2025-08-08T06:32:07.8091097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-08-08T06:32:08.8097210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.89,T*0E
2025-08-08T06:32:09.8101044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.02,T*0C
2025-08-08T06:32:10.8089672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.09,T*07
2025-08-08T06:32:11.8100829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.05,T*0B
2025-08-08T06:32:12.8093141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.06,T*08
2025-08-08T06:32:13.8097583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.20,T*0C
2025-08-08T06:32:14.8093616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-08-08T06:32:15.8095894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.29,T*05
2025-08-08T06:32:16.8098201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.10,T*0F
2025-08-08T06:32:17.8097631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.94,T*02
2025-08-08T06:32:18.8092946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.89,T*0E
2025-08-08T06:32:19.8096176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.94,T*02
2025-08-08T06:32:20.8097910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.09,T*07
2025-08-08T06:32:21.8095683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-08-08T06:32:22.8159888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-08-08T06:32:23.8096409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-08-08T06:32:24.8099541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-08-08T06:32:25.8095781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-08-08T06:32:26.8096846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.37,T*0A
2025-08-08T06:32:27.8093797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-08-08T06:32:28.8095262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-08-08T06:32:29.8094486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.19,T*06
2025-08-08T06:32:30.8098201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.18,T*07
2025-08-08T06:32:31.8090660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-08-08T06:32:32.8090194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.50,T*0B
2025-08-08T06:32:33.8098399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.44,T*0E
2025-08-08T06:32:34.8095025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.30,T*0D
2025-08-08T06:32:35.8098332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-08-08T06:32:36.8099353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-08-08T06:32:37.8096213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.37,T*0A
2025-08-08T06:32:38.8093071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.32,T*0F
2025-08-08T06:32:39.8089543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.28,T*04
2025-08-08T06:32:40.8094044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.18,T*07
2025-08-08T06:32:41.8097397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.05,T*0B
2025-08-08T06:32:42.8095734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.95,T*03
2025-08-08T06:32:43.8093747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.00,T*0E
2025-08-08T06:32:44.8096023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.23,T*0F
2025-08-08T06:32:45.8092305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.41,T*0B
2025-08-08T06:32:46.8092558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.44,T*0E
2025-08-08T06:32:47.8141801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-08-08T06:32:48.8094946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-08-08T06:32:49.8094725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-08-08T06:32:50.8096220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.28,T*04
2025-08-08T06:32:51.8094423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-08-08T06:32:52.8094923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.25,T*09
2025-08-08T06:32:53.8092660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.28,T*04
2025-08-08T06:32:54.8094109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.32,T*0F
2025-08-08T06:32:55.8099067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-08-08T06:32:56.8092977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-08-08T06:32:57.8094200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.66,T*0E
2025-08-08T06:32:58.8093285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.61,T*09
2025-08-08T06:32:59.8094659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-08-08T06:33:00.8095388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-08-08T06:33:01.8098321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-08-08T06:33:02.8096676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.23,T*0F
2025-08-08T06:33:03.8094505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-08-08T06:33:04.8098768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.25,T*09
2025-08-08T06:33:05.8095991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-08-08T06:33:06.8094951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-08-08T06:33:07.8097287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-08-08T06:33:08.8093965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-08-08T06:33:09.8095555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.54,T*0F
2025-08-08T06:33:10.8093157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-08-08T06:33:11.8096110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.39,T*04
2025-08-08T06:33:12.8091993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.14,T*0B
2025-08-08T06:33:13.8099827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.03,T*0D
2025-08-08T06:33:14.8096134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.15,T*0A
2025-08-08T06:33:15.8094970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.30,T*0D
2025-08-08T06:33:16.8092330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-08-08T06:33:17.8096916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.32,T*0F
2025-08-08T06:33:18.8101562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.26,T*0A
2025-08-08T06:33:19.8091501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.26,T*0A
2025-08-08T06:33:20.8094843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.24,T*08
2025-08-08T06:33:21.8091871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.28,T*04
2025-08-08T06:33:22.8095383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-08-08T06:33:23.8092310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.39,T*04
2025-08-08T06:33:24.8096933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-08-08T06:33:25.8093645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.34,T*09
2025-08-08T06:33:26.8098315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-08-08T06:33:27.8097815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-08-08T06:33:28.8100248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-08-08T06:33:29.8093839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.38,T*05
2025-08-08T06:33:30.8096944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-08-08T06:33:31.8100316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.20,T*0C
2025-08-08T06:33:32.8096501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.22,T*0E
2025-08-08T06:33:33.8100554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-08-08T06:33:34.8095726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-08-08T06:33:35.8099260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-08-08T06:33:36.8092351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.38,T*05
2025-08-08T06:33:37.8091552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.25,T*09
2025-08-08T06:33:38.8100609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.15,T*0A
2025-08-08T06:33:39.8097364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.05,T*0B
2025-08-08T06:33:40.8096903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.95,T*03
2025-08-08T06:33:41.8096770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-08-08T06:33:42.8097951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.08,T*06
2025-08-08T06:33:43.8095015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.07,T*09
2025-08-08T06:33:44.8095593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.95,T*03
2025-08-08T06:33:45.8099877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.80,T*07
2025-08-08T06:33:46.8099760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-08-08T06:33:47.8095027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-08-08T06:33:48.8097002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-08-08T06:33:49.8093043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.68,T*01
2025-08-08T06:33:50.8095590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.86,T*01
2025-08-08T06:33:51.8093509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-08-08T06:33:52.8097643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.68,T*01
2025-08-08T06:33:53.8092650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-08-08T06:33:54.8099641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-08-08T06:33:55.8097174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-08-08T06:33:56.8093980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-08-08T06:33:57.8095367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-08-08T06:33:58.8092701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-08-08T06:33:59.8093729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-08-08T06:34:00.8099752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-08-08T06:34:01.8094910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-08T06:34:02.8093405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-08T06:34:03.8098047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-08T06:34:04.8094471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-08T06:34:05.8091997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-08T06:34:06.8097460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-08-08T06:34:07.8097902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-08T06:34:08.8092803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-08T06:34:09.8096258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-08T06:34:10.8097923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-08T06:34:11.8099609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-08T06:34:12.8093762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-08T06:34:13.8092301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-08T06:34:14.8096055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-08T06:34:15.8099887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-08T06:34:16.8092518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-08T06:34:17.8098663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-08T06:34:18.8098103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-08T06:34:19.8095773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-08T06:34:20.8099784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-08T06:34:21.8093481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-08T06:34:22.8097242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-08T06:34:23.8099329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-08T06:34:24.8095356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-08T06:34:25.8135037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-08T06:34:26.8091738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-08T06:34:27.8093890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-08T06:34:28.8096733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-08T06:34:29.8099737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-08T06:34:30.8098275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-08T06:34:31.8091445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-08T06:34:32.8096399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-08T06:34:33.8092001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-08-08T06:34:34.8093014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-08-08T06:34:35.8094491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-08T06:34:36.8095981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-08T06:34:37.8097196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-08T06:34:38.8098241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-08T06:34:39.8098794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-08T06:34:40.8100426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-08T06:34:41.8095807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-08T06:34:42.8094065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-08T06:34:43.8098305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-08-08T06:34:44.8092519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-08-08T06:34:45.8097897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-08T06:34:46.8097123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-08T06:34:47.8091718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-08-08T06:34:48.8093436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-08T06:34:49.8098722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-08T06:34:50.8093642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-08-08T06:34:51.8099359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-08-08T06:34:52.8096474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-08-08T06:34:53.8093273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-08-08T06:34:54.8099203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-08-08T06:34:55.8100450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-08-08T06:34:56.8092625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-08-08T06:34:57.8098322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-08-08T06:34:58.8100839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-08-08T06:34:59.8099175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-08-08T06:35:00.8098514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-08-08T06:35:01.8095256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-08-08T06:35:02.8098510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-08-08T06:35:03.8100494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-08-08T06:35:04.8090416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.71,T*09
2025-08-08T06:35:05.8099694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.81,T*06
2025-08-08T06:35:06.8098146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.74,T*0C
2025-08-08T06:35:07.8095971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-08-08T06:35:08.8100467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.75,T*0D
2025-08-08T06:35:09.8095478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-08-08T06:35:10.8097817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.67,T*0E
2025-08-08T06:35:11.8096483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-08-08T06:35:12.8092276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.64,T*0D
2025-08-08T06:35:13.8100198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.78,T*00
2025-08-08T06:35:14.8097719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-08-08T06:35:15.8095432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.86,T*01
2025-08-08T06:35:16.8101487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.74,T*0C
2025-08-08T06:35:17.8100774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-08-08T06:35:18.8091817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-08-08T06:35:19.8097576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.78,T*00
2025-08-08T06:35:20.8099199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.80,T*07
2025-08-08T06:35:21.8093457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.69,T*00
2025-08-08T06:35:22.8090263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.50,T*0A
2025-08-08T06:35:23.8097049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-08-08T06:35:24.8101583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-08-08T06:35:25.8090582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-08-08T06:35:26.8093833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-08-08T06:35:27.8092487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-08-08T06:35:28.8092103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-08-08T06:35:29.8095081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.50,T*0A
2025-08-08T06:35:30.8098268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.45,T*0E
2025-08-08T06:35:31.8092084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-08-08T06:35:32.8098402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.59,T*03
2025-08-08T06:35:33.8093969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-08-08T06:35:34.8094345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.59,T*03
2025-08-08T06:35:35.8097337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.51,T*0B
2025-08-08T06:35:36.8096202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-08-08T06:35:37.8096883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-08-08T06:35:38.8093281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.51,T*0B
2025-08-08T06:35:39.8094621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.68,T*01
2025-08-08T06:35:40.8094819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.78,T*00
2025-08-08T06:35:41.8092982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-08-08T06:35:42.8094210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-08-08T06:35:43.8092837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.40,T*0B
2025-08-08T06:35:44.8096662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.51,T*0B
2025-08-08T06:35:45.8092063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.64,T*0D
2025-08-08T06:35:46.8095271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.65,T*0C
2025-08-08T06:35:47.8090283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-08-08T06:35:48.8093346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-08-08T06:35:49.8094081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.59,T*03
2025-08-08T06:35:50.8096015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.69,T*00
2025-08-08T06:35:51.8090582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.75,T*0D
2025-08-08T06:35:52.8094435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.68,T*01
2025-08-08T06:35:53.8095988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.64,T*0D
2025-08-08T06:35:54.8096605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.69,T*00
2025-08-08T06:35:55.8091423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.71,T*09
2025-08-08T06:35:56.8092852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-08-08T06:35:57.8098443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.74,T*0C
2025-08-08T06:35:58.8094481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.69,T*00
2025-08-08T06:35:59.8095399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.71,T*09
2025-08-08T06:36:00.8096643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.85,T*02
2025-08-08T06:36:01.8095587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.93,T*05
2025-08-08T06:36:02.8096330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-08-08T06:36:03.8093653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.78,T*00
2025-08-08T06:36:04.8091610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.77,T*0F
2025-08-08T06:36:05.8092761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.78,T*00
2025-08-08T06:36:06.8092349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.77,T*0F
2025-08-08T06:36:07.8096151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.77,T*0F
2025-08-08T06:36:08.8091500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.81,T*06
2025-08-08T06:36:09.8093448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.00,T*0E
2025-08-08T06:36:10.8100868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.20,T*0C
2025-08-08T06:36:11.8099821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.20,T*0C
2025-08-08T06:36:12.8097145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.10,T*0F
2025-08-08T06:36:13.8091539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-08-08T06:36:14.8096000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-08-08T06:36:15.8091953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-08-08T06:36:16.8096982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.89,T*0E
2025-08-08T06:36:17.8091959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.86,T*01
2025-08-08T06:36:18.8094175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.91,T*07
2025-08-08T06:36:19.8096955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.14,T*0B
2025-08-08T06:36:20.8096464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.34,T*09
2025-08-08T06:36:21.8093014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-08-08T06:36:22.8099718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.38,T*05
2025-08-08T06:36:23.8095488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-08-08T06:36:24.8091618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-08-08T06:36:25.8099623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.39,T*04
2025-08-08T06:36:26.8099171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-08-08T06:36:27.8096030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.17,T*08
2025-08-08T06:36:28.8092089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.22,T*0E
2025-08-08T06:36:29.8090839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.23,T*0F
2025-08-08T06:36:30.8094179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.25,T*09
2025-08-08T06:36:31.8095392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.38,T*05
2025-08-08T06:36:32.8095113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-08-08T06:36:33.8097396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-08T06:36:34.8095764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-08-08T06:36:35.8092216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-08-08T06:36:36.8097788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-08-08T06:36:37.8095024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-08-08T06:36:38.8100806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.16,T*09
2025-08-08T06:36:39.8092411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.12,T*0D
2025-08-08T06:36:40.8094816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.22,T*0E
2025-08-08T06:36:41.8090691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-08-08T06:36:42.8093802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.61,T*09
2025-08-08T06:36:43.8093930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-08-08T06:36:44.8095296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-08-08T06:36:45.8099723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-08-08T06:36:46.8096824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-08-08T06:36:47.8095927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-08-08T06:36:48.8099314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-08-08T06:36:49.8097565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-08-08T06:36:50.8097142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-08-08T06:36:51.8093634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-08-08T06:36:52.8094632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-08-08T06:36:53.8100643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-08-08T06:36:54.8094727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-08T06:36:55.8100443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-08T06:36:56.8100625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-08T06:36:57.8098085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-08T06:36:58.8090930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-08T06:36:59.8094640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-08T06:37:00.8098225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-08-08T06:37:01.8098896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-08-08T06:37:02.8146054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-08-08T06:37:03.8099689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-08T06:37:04.8096644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-08T06:37:05.8093856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-08T06:37:06.8096360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-08T06:37:07.8091270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-08T06:37:08.8098039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-08T06:37:09.8092765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-08T06:37:10.8092154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-08T06:37:11.8097326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-08T06:37:12.8100938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-08T06:37:13.8099003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-08T06:37:14.8091559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-08T06:37:15.8091647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-08T06:37:16.8093377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-08-08T06:37:17.8100699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-08T06:37:18.8095802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-08T06:37:19.8093919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-08-08T06:37:20.8096188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-08-08T06:37:21.8092764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-08T06:37:22.8096421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-08-08T06:37:23.8093306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-08T06:37:24.8093763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-08T06:37:25.8098059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-08-08T06:37:26.8097452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-08-08T06:37:27.8095692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-08-08T06:37:28.8099068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-08-08T06:37:29.8091047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-08-08T06:37:30.8098013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-08-08T06:37:31.8093571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-08-08T06:37:32.8093711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-08-08T06:37:33.8098658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-08-08T06:37:34.8096290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-08-08T06:37:35.8097155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-08-08T06:37:36.8093036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-08-08T06:37:37.8091740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-08-08T06:37:38.8095392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-08-08T06:37:39.8091956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-08-08T06:37:40.8093103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-08-08T06:37:41.8100085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-08-08T06:37:42.8101306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-08T06:37:43.8097077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-08T06:37:44.8092392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-08-08T06:37:45.8099764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-08-08T06:37:46.8095930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-08T06:37:47.8096495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-08-08T06:37:48.8101270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-08-08T06:37:49.8093128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-08-08T06:37:50.8100564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-08-08T06:37:51.8096838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-08-08T06:37:52.8094640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-08-08T06:37:53.8099631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-08-08T06:37:54.8099968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-08-08T06:37:55.8100683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-08-08T06:37:56.8094651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-08-08T06:37:57.8096008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-08-08T06:37:58.8101055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-08T06:37:59.8092507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-08-08T06:38:00.8093373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-08-08T06:38:01.8101979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-08-08T06:38:02.8095643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-08-08T06:38:03.8092041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-08-08T06:38:04.8091478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-08-08T06:38:05.8097858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-08-08T06:38:06.8099508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-08-08T06:38:07.8094883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-08-08T06:38:08.8096220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-08-08T06:38:09.8095725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-08-08T06:38:10.8096684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-08-08T06:38:11.8096094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-08-08T06:38:12.8097156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-08-08T06:38:13.8100539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-08T06:38:14.8091934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-08-08T06:38:15.8099750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-08-08T06:38:16.8101445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-08T06:38:17.8099152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-08T06:38:18.8093471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-08-08T06:38:19.8095500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-08T06:38:20.8095674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-08T06:38:21.8091377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-08T06:38:22.8091812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-08T06:38:23.8101283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-08-08T06:38:24.8094654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-08-08T06:38:25.8099688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-08-08T06:38:26.8101014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-08T06:38:27.8098411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-08-08T06:38:28.8089384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-08T06:38:29.8097490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-08-08T06:38:30.8093680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-08T06:38:31.8093572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-08-08T06:38:32.8094502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-08T06:38:33.8095978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-08T06:38:34.8097587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-08-08T06:38:35.8094851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-08T06:38:36.8095061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-08-08T06:38:37.8092427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-08-08T06:38:38.8095777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-08-08T06:38:39.8092579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-08T06:38:40.8093827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-08-08T06:38:41.8096194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-08T06:38:42.8091554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-08T06:38:43.8098826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-08T06:38:44.8091626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-08T06:38:45.8094250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-08-08T06:38:46.8097031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-08T06:38:47.8091831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-08T06:38:48.8094418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-08T06:38:49.8095415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-08-08T06:38:50.8098156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-08T06:38:51.8125878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-08-08T06:38:52.8092779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-08-08T06:38:53.8096128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-08T06:38:54.8094279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-08T06:38:55.8093979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-08T06:38:56.8092725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-08-08T06:38:57.8094667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-08-08T06:38:58.8090947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-08T06:38:59.8097974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-08T06:39:00.8096354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-08T06:39:01.8091490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-08-08T06:39:02.8100262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-08T06:39:03.8097411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-08T06:39:04.8100360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-08-08T06:39:05.8095522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-08-08T06:39:06.8091594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-08T06:39:07.8097528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-08T06:39:08.8100359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-08-08T06:39:09.8095977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-08-08T06:39:10.8093805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-08T06:39:11.8096029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-08-08T06:39:12.8124489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-08T06:39:13.8097018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-08T06:39:14.8100043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-08T06:39:15.8095874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-08T06:39:16.8097460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-08-08T06:39:17.8101069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-08T06:39:18.8101141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-08T06:39:19.8097691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-08T06:39:20.8092929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-08T06:39:21.8099974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-08T06:39:22.8096268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-08T06:39:23.8094918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-08-08T06:39:24.8063476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-08T06:39:25.8098834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-08T06:39:26.8091610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-08T06:39:27.8095093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-08T06:39:28.8092121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-08T06:39:29.8095954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-08T06:39:30.8098394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-08T06:39:31.8096818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-08T06:39:32.8095613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-08T06:39:33.8100059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-08T06:39:34.8093095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-08-08T06:39:35.8097612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-08T06:39:36.8091706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-08T06:39:37.8091789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-08T06:39:38.8094473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-08T06:39:39.8099937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-08T06:39:40.8098986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-08T06:39:41.8095396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-08-08T06:39:42.8098367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-08T06:39:43.8094251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-08T06:39:44.8095467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-08T06:39:45.8101437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-08T06:39:46.8100981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-08T06:39:47.8098419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-08-08T06:39:48.8100144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-08T06:39:49.8094044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-08T06:39:50.8097369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-08-08T06:39:51.8101322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-08T06:39:52.8098170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-08T06:39:53.8096991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-08T06:39:54.8091017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-08T06:39:55.8097501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-08T06:39:56.8093417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-08T06:39:57.8093960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-08T06:39:58.8091510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-08T06:39:59.8099377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-08T06:40:00.8098723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-08T06:40:01.8099254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-08-08T06:40:02.8091238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-08T06:40:03.8093890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-08T06:40:04.8096863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-08-08T06:40:05.8094461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-08-08T06:40:06.8100131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-08T06:40:07.8095011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-08T06:40:08.8096784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-08T06:40:09.8093664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-08T06:40:10.8094990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-08-08T06:40:11.8096485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-08T06:40:12.8098840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-08-08T06:40:13.8093541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-08T06:40:14.8090373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-08T06:40:15.8091967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-08T06:40:16.8099298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-08T06:40:17.8094371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-08T06:40:18.8098723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-08T06:40:19.8093926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-08-08T06:40:20.8093890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-08T06:40:21.8101623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-08T06:40:22.8101569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-08T06:40:23.8091812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-08T06:40:24.8099783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-08-08T06:40:25.8094948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-08-08T06:40:26.8093401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-08T06:40:27.8101245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-08T06:40:28.8092500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-08T06:40:29.8096935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-08T06:40:30.8099257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-08T06:40:31.8095718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-08T06:40:32.8097244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-08T06:40:33.8093675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-08T06:40:34.8094416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-08-08T06:40:35.8094926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-08T06:40:36.8096729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-08-08T06:40:37.8098074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-08T06:40:38.8100542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-08-08T06:40:39.8096963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-08-08T06:40:40.8097179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-08T06:40:41.8096626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-08T06:40:42.8092499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-08T06:40:43.8095615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-08T06:40:44.8097372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-08T06:40:45.8096300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-08-08T06:40:46.8097907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-08T06:40:47.8099063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-08T06:40:48.8095927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-08-08T06:40:49.8093201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-08T06:40:50.8095571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-08-08T06:40:51.8098989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-08T06:40:52.8093579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-08T06:40:53.8091907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-08T06:40:54.8095784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-08T06:40:55.8093628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-08-08T06:40:56.8091039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-08T06:40:57.8097843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-08T06:40:58.8095143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-08T06:40:59.8100689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-08T06:41:00.8091091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-08T06:41:01.8090671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-08T06:41:02.8090386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-08-08T06:41:03.8099122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-08T06:41:04.8093892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-08-08T06:41:05.8100445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-08-08T06:41:06.8091848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-08T06:41:07.8092127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-08T06:41:08.8094637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-08T06:41:09.8093169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-08T06:41:10.8093210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-08T06:41:11.8099627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-08T06:41:12.8094884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-08T06:41:13.8092235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-08T06:41:14.8094689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-08T06:41:15.8098871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-08T06:41:16.8096035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-08-08T06:41:17.8096145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-08T06:41:18.8095188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-08T06:41:19.8092618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-08T06:41:20.8090962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-08T06:41:21.8099387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-08T06:41:22.8095903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-08T06:41:23.8096967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-08T06:41:24.8097827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-08T06:41:25.8095962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-08T06:41:26.8097683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-08T06:41:27.8094057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-08T06:41:28.8096865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-08T06:41:29.8094208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-08T06:41:30.8096270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-08T06:41:31.8090587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-08T06:41:32.8092630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-08T06:41:33.8098257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-08T06:41:34.8101013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-08T06:41:35.8095857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-08T06:41:36.8096408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-08T06:41:37.8097467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-08T06:41:38.8099808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-08T06:41:39.8093146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-08T06:41:40.8095614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-08T06:41:41.8093741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-08T06:41:42.8095135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-08T06:41:43.8093144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-08T06:41:44.8095554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-08T06:41:45.8094776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-08T06:41:46.8096152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-08T06:41:47.8095030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-08T06:41:48.8095091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-08T06:41:49.8097695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-08T06:41:50.8095445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-08T06:41:51.8101084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-08T06:41:52.8101205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-08T06:41:53.8096219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-08T06:41:54.8095365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-08T06:41:55.8098494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-08T06:41:56.8099574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-08T06:41:57.8096291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-08T06:41:58.8098392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-08T06:41:59.8095620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-08T06:42:00.8096392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-08T06:42:01.8097219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-08T06:42:02.8094363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-08T06:42:03.8098291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-08T06:42:04.8093554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-08T06:42:05.8100433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-08T06:42:06.8092263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-08T06:42:07.8092139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-08T06:42:08.8094948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-08T06:42:09.8096361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-08T06:42:10.8097686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-08-08T06:42:11.8093511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-08T06:42:12.8099867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-08T06:42:13.8094155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-08T06:42:14.8096024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-08T06:42:15.8098036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-08-08T06:42:16.8092546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-08T06:42:17.8099784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-08T06:42:18.8092709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-08T06:42:19.8099859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-08T06:42:20.8101450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-08T06:42:21.8097249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-08T06:42:22.8097510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-08T06:42:23.8101607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-08T06:42:24.8092530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-08T06:42:25.8099448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-08-08T06:42:26.8092021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-08-08T06:42:27.8097352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-08-08T06:42:28.8100131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-08T06:42:29.8095063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-08-08T06:42:30.8093946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-08-08T06:42:31.8095498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-08-08T06:42:32.8096309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-08T06:42:33.8097382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-08T06:42:34.8092303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-08-08T06:42:35.8100356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-08T06:42:36.8097717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-08T06:42:37.8092944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-08-08T06:42:38.8095377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-08-08T06:42:39.8091627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-08-08T06:42:40.8096831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-08T06:42:41.8098418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-08-08T06:42:42.8096169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-08T06:42:43.8100843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-08-08T06:42:44.8095176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-08-08T06:42:45.8092869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-08-08T06:42:46.8099836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-08T06:42:47.8099383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-08-08T06:42:48.8094176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-08T06:42:49.8095113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-08-08T06:42:50.8097026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-08T06:42:51.8097967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-08T06:42:52.8094994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-08T06:42:53.8094547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-08T06:42:54.8093771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-08T06:42:55.8100342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-08T06:42:56.8091971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-08T06:42:57.8097408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-08T06:42:58.8093119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-08T06:42:59.8098031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-08T06:43:00.8095421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-08T06:43:01.8091971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-08T06:43:02.8098314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-08T06:43:03.8099945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-08T06:43:04.8101415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-08T06:43:05.8095151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-08T06:43:06.8092720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-08T06:43:07.8098166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-08T06:43:08.8093117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-08T06:43:09.8100567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-08T06:43:10.8095996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-08T06:43:11.8056532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-08T06:43:12.8093431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-08T06:43:13.8093691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-08T06:43:14.8100976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-08T06:43:15.8099317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-08T06:43:16.8100466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-08T06:43:17.8098281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-08T06:43:18.8098499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-08T06:43:19.8090336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-08T06:43:20.8092737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-08T06:43:21.8100092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-08T06:43:22.8092797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-08T06:43:23.8065358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-08T06:43:24.8100129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-08T06:43:25.8096384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-08T06:43:26.8098721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-08T06:43:27.8093617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-08T06:43:28.8099208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-08T06:43:29.8100475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-08T06:43:30.8098007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-08T06:43:31.8096693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-08T06:43:32.8101153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-08T06:43:33.8098958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-08-08T06:43:34.8094675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-08T06:43:35.8093465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-08T06:43:36.8091971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-08T06:43:37.8100641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-08T06:43:38.8094155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-08T06:43:39.8101608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-08T06:43:40.8101193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-08T06:43:41.8099032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-08T06:43:42.8093692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-08T06:43:43.8095295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-08T06:43:44.8093305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-08T06:43:45.8101347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-08T06:43:46.8092290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-08T06:43:47.8092421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-08T06:43:48.8090929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-08T06:43:49.8098682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-08T06:43:50.8094260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-08T06:43:51.8100066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-08T06:43:52.8100987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-08T06:43:53.8096686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-08T06:43:54.8098739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-08T06:43:55.8095107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-08T06:43:56.8090407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-08T06:43:57.8096908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-08T06:43:58.8093859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-08T06:43:59.8098669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-08T06:44:00.8093865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-08T06:44:01.8094393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-08T06:44:02.8180038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-08T06:44:03.8097706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-08T06:44:04.8098697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-08T06:44:05.8093828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-08T06:44:06.8092178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-08T06:44:07.8092762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-08-08T06:44:08.8093654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-08T06:44:09.8099081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-08T06:44:10.8097995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-08-08T06:44:11.8092858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-08-08T06:44:12.8094741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-08T06:44:13.8095128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-08T06:44:14.8095319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-08T06:44:15.8096634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-08T06:44:16.8100492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-08-08T06:44:17.8095017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-08T06:44:18.8095568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-08-08T06:44:19.8091982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-08-08T06:44:20.8092449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-08-08T06:44:21.8097367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-08T06:44:22.8100474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-08T06:44:23.8096177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-08T06:44:24.8092921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-08T06:44:25.8097475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-08T06:44:26.8095689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-08T06:44:27.8098982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-08-08T06:44:28.8101492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-08-08T06:44:29.8097580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-08T06:44:30.8094623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-08-08T06:44:31.8097602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-08T06:44:32.8090910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-08T06:44:33.8092889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-08T06:44:34.8095223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-08T06:44:35.8095502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-08T06:44:36.8100315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-08T06:44:37.8098440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-08T06:44:38.8096817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-08-08T06:44:39.8094096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-08-08T06:44:40.8092155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-08T06:44:41.8096865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-08T06:44:42.8097653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-08T06:44:43.8101024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-08T06:44:44.8091434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-08-08T06:44:45.8096339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-08T06:44:46.8093000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-08-08T06:44:47.8097344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-08T06:44:48.8099979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-08T06:44:49.8100119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-08T06:44:50.8101846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-08T06:44:51.8100530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-08T06:44:52.8092214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-08T06:44:53.8092985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-08T06:44:54.8065432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-08T06:44:55.8091594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-08-08T06:44:56.8092669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-08T06:44:57.8094207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-08T06:44:58.8098930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-08T06:44:59.8101616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-08T06:45:00.8091238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-08T06:45:01.8097220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-08T06:45:02.8094511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-08T06:45:03.8095114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-08T06:45:04.8100275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-08T06:45:05.8096544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-08T06:45:06.8096704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-08T06:45:07.8101541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-08T06:45:08.8092630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-08T06:45:09.8095557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-08T06:45:10.8096396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-08T06:45:11.8093013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-08T06:45:12.8100248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-08T06:45:13.8092179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-08T06:45:14.8098645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-08T06:45:15.8094662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-08T06:45:16.8094192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-08T06:45:17.8092483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-08T06:45:18.8094313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-08T06:45:19.8100372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-08T06:45:20.8101244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-08T06:45:21.8095807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-08T06:45:22.8094921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-08T06:45:23.8091920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-08T06:45:24.8093754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-08T06:45:25.8088169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-08T06:45:26.8096298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-08T06:45:27.8096848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-08T06:45:28.8094842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-08T06:45:29.8100710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-08T06:45:30.8100045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-08T06:45:31.8098868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-08T06:45:32.8097210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-08T06:45:33.8100977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-08T06:45:34.8096236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-08T06:45:35.8100210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-08T06:45:36.8095013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-08T06:45:37.8097426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-08T06:45:38.8099107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-08T06:45:39.8093260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-08T06:45:40.8099867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-08T06:45:41.8095976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-08T06:45:42.8092177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-08T06:45:43.8099008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-08T06:45:44.8094826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-08T06:45:45.8101170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-08T06:45:46.8093829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-08T06:45:47.8101290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-08T06:45:48.8099022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-08T06:45:49.8095801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-08T06:45:50.8100221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-08T06:45:51.8100870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-08T06:45:52.8098166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-08T06:45:53.8094872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-08T06:45:54.8095430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-08T06:45:55.8094164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-08T06:45:56.8097913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-08T06:45:57.8095753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-08T06:45:58.8100729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-08T06:45:59.8098041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-08T06:46:00.8092544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-08T06:46:01.8096550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-08T06:46:02.8098806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-08T06:46:03.8092926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-08T06:46:04.8097551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-08T06:46:05.8095545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-08T06:46:06.8094039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-08T06:46:07.8099645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-08T06:46:08.8100210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-08T06:46:09.8159208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-08T06:46:10.8098087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-08T06:46:11.8100662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-08T06:46:12.8092167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-08T06:46:13.8100554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-08T06:46:14.8099638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-08T06:46:15.8096464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-08T06:46:16.8097562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-08-08T06:46:17.8094442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-08T06:46:18.8092040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-08T06:46:19.8098934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-08T06:46:20.8101052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-08T06:46:21.8095039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-08T06:46:22.8094425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-08T06:46:23.8065737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-08T06:46:24.8096596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-08T06:46:25.8096646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-08-08T06:46:26.8096053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-08T06:46:27.8095396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-08T06:46:28.8098554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-08T06:46:29.8097545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-08T06:46:30.8093734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-08T06:46:31.8093975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-08T06:46:32.8094444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-08T06:46:33.8097576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-08T06:46:34.8093232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-08T06:46:35.8100145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-08T06:46:36.8091297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-08T06:46:37.8097740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-08T06:46:38.8099021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-08T06:46:39.8093611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-08T06:46:40.8097841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-08-08T06:46:41.8092075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-08T06:46:42.8099302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-08T06:46:43.8100048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-08T06:46:44.8094451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-08T06:46:45.8097384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-08T06:46:46.8091732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-08T06:46:47.8097720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-08T06:46:48.8091447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-08T06:46:49.8097577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-08T06:46:50.8091646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-08-08T06:46:51.8097639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-08T06:46:52.8096317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-08T06:46:53.8098800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-08T06:46:54.8096056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-08T06:46:55.8096787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-08T06:46:56.8092405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-08-08T06:46:57.8093649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-08-08T06:46:58.8092108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-08T06:46:59.8093602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-08T06:47:00.8097192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-08-08T06:47:01.8095589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-08-08T06:47:02.8096695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-08-08T06:47:03.8096958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-08T06:47:04.8100527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-08T06:47:05.8096550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-08-08T06:47:06.8096047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-08-08T06:47:07.8096786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-08T06:47:08.8100233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-08T06:47:09.8093777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-08T06:47:10.8099482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-08T06:47:11.8090521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-08T06:47:12.8095362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-08-08T06:47:13.8092761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-08-08T06:47:14.8094134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-08T06:47:15.8094833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-08-08T06:47:16.8094140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-08T06:47:17.8092696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.84,T*02
2025-08-08T06:47:18.8093943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-08T06:47:19.8093795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-08T06:47:20.8097752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-08T06:47:21.8093492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-08-08T06:47:22.8092513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-08-08T06:47:23.8097489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-08-08T06:47:24.8099287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-08T06:47:25.8100090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-08T06:47:26.8093840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-08-08T06:47:27.8098862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-08-08T06:47:28.8092776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-08T06:47:29.8098029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-08T06:47:30.8097012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-08-08T06:47:31.8094726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-08T06:47:32.8094991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-08T06:47:33.8099749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-08T06:47:34.8099521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-08T06:47:35.8096035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-08T06:47:36.8094304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-08-08T06:47:37.8100078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-08-08T06:47:38.8101146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-08-08T06:47:39.8101590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-08T06:47:40.8093382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-08T06:47:41.8100449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-08T06:47:42.8093103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-08-08T06:47:43.8098549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-08T06:47:44.8099078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-08T06:47:45.8095970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-08T06:47:46.8095698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-08-08T06:47:47.8100503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-08-08T06:47:48.8099452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-08T06:47:49.8092587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-08T06:47:50.8092973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-08T06:47:51.8091819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-08T06:47:52.8097679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-08T06:47:53.8095442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-08-08T06:47:54.8170389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.84,T*02
2025-08-08T06:47:55.8095046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-08T06:47:56.8097302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-08-08T06:47:57.8094103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-08T06:47:58.8097394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-08-08T06:47:59.8092818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-08-08T06:48:00.8098508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-08-08T06:48:01.8097098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-08-08T06:48:02.8096578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-08-08T06:48:03.8096076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-08T06:48:04.8099985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-08-08T06:48:05.8095714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-08-08T06:48:06.8095926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-08T06:48:07.8092575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.84,T*02
2025-08-08T06:48:08.8094067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-08-08T06:48:09.8099179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-08T06:48:10.8098427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-08T06:48:11.8096549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-08T06:48:12.8095565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-08-08T06:48:13.8094575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-08-08T06:48:14.8099850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-08-08T06:48:15.8100044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-08T06:48:16.8094027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-08-08T06:48:17.8097256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-08-08T06:48:18.8092884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-08T06:48:19.8096755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-08-08T06:48:20.8100826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-08-08T06:48:21.8096966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-08-08T06:48:22.8100431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-08T06:48:23.8095773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-08-08T06:48:24.8095687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-08-08T06:48:25.8092611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-08-08T06:48:26.8096245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-08T06:48:27.8092101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-08-08T06:48:28.8100545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-08-08T06:48:29.8092989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.84,T*02
2025-08-08T06:48:30.8097527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-08-08T06:48:31.8099784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-08-08T06:48:32.8099296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-08-08T06:48:33.8096017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.61,T*09
2025-08-08T06:48:34.8098828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-08-08T06:48:35.8095997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-08-08T06:48:36.8092864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-08-08T06:48:37.8091952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-08-08T06:48:38.8095397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-08-08T06:48:39.8091759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-08-08T06:48:40.8093638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-08-08T06:48:41.8101709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-08-08T06:48:42.8092026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-08-08T06:48:43.8099342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.58,T*03
2025-08-08T06:48:44.8098399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-08T06:48:45.8098749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-08-08T06:48:46.8094910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-08T06:48:47.8095404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-08T06:48:48.8093988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-08T06:48:49.8099038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-08-08T06:48:50.8098441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-08T06:48:51.8095410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-08-08T06:48:52.8092502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-08-08T06:48:53.8097772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-08-08T06:48:54.8092637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-08-08T06:48:55.8096834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-08-08T06:48:56.8097685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-08T06:48:57.8096037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-08-08T06:48:58.8100060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-08T06:48:59.8100121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-08T06:49:00.8096661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-08T06:49:01.8094488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-08T06:49:02.8098423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-08T06:49:03.8094014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-08-08T06:49:04.8096569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-08-08T06:49:05.8092465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-08T06:49:06.8095184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-08T06:49:07.8091944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-08T06:49:08.8093224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-08T06:49:09.8099639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-08T06:49:10.8095729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-08-08T06:49:11.8100396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-08T06:49:12.8091733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-08T06:49:13.8091212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-08T06:49:14.8096983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-08-08T06:49:15.8093613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-08T06:49:16.8093333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-08T06:49:17.8092362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-08T06:49:18.8096237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-08T06:49:19.8098115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-08T06:49:20.8099158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-08T06:49:21.8095201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-08T06:49:22.8097283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-08T06:49:23.8097133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-08T06:49:24.8094317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-08T06:49:25.8098600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-08T06:49:26.8093468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-08T06:49:27.8098143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-08T06:49:28.8099656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-08T06:49:29.8097753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-08T06:49:30.8094109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-08T06:49:31.8096426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-08T06:49:32.8093794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-08T06:49:33.8101838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-08T06:49:34.8094198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-08T06:49:35.8098960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-08T06:49:36.8101566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-08T06:49:37.8097462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-08T06:49:38.8098548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-08T06:49:39.8101404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-08T06:49:40.8097837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-08T06:49:41.8091617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-08T06:49:42.8094697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-08T06:49:43.8091603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-08T06:49:44.8092535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-08T06:49:45.8098003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-08T06:49:46.8099842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-08T06:49:47.8096114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-08T06:49:48.8096993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-08T06:49:49.8092711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-08T06:49:50.8101464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-08T06:49:51.8092172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-08T06:49:52.8093394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-08T06:49:53.8094969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-08T06:49:54.8099326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-08T06:49:55.8090785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-08T06:49:56.8093877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-08T06:49:57.8100385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-08T06:49:58.8101258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-08T06:49:59.8097952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-08T06:50:00.8094214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-08T06:50:01.8094952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-08T06:50:02.8096451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-08T06:50:03.8092064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-08T06:50:04.8095680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-08T06:50:05.8097433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-08T06:50:06.8099930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-08T06:50:07.8095945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-08T06:50:08.8094855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-08T06:50:09.8100621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-08T06:50:10.8092881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-08T06:50:11.8092370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-08T06:50:12.8092763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-08T06:50:13.8100705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-08T06:50:14.8098424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-08T06:50:15.8097321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-08T06:50:16.8101083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-08T06:50:17.8096385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-08T06:50:18.8098104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-08T06:50:19.8099364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-08T06:50:20.8101220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-08T06:50:21.8095346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-08T06:50:22.8097859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-08T06:50:23.8095049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-08T06:50:24.8096762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-08T06:50:25.8100023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-08T06:50:26.8094289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-08T06:50:27.8096172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-08-08T06:50:28.8095888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-08T06:50:29.8090760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-08T06:50:30.8091810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-08T06:50:31.8098804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-08T06:50:32.8091528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-08T06:50:33.8101551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-08T06:50:34.8092667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-08T06:50:35.8096767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-08-08T06:50:36.8093091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-08T06:50:37.8100074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-08T06:50:38.8096292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-08-08T06:50:39.8097629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-08T06:50:40.8092044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-08T06:50:41.8094436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-08T06:50:42.8098978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-08T06:50:43.8093527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-08T06:50:44.8096110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-08-08T06:50:45.8095904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-08T06:50:46.8101231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-08T06:50:47.8097530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-08T06:50:48.8093971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-08T06:50:49.8095081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-08T06:50:50.8095677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-08T06:50:51.8092743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-08T06:50:52.8099076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-08-08T06:50:53.8099371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-08-08T06:50:54.8090579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-08T06:50:55.8097139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-08-08T06:50:56.8096142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-08-08T06:50:57.8094501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-08T06:50:58.8094822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-08T06:50:59.8093621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-08T06:51:00.8094968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-08-08T06:51:01.8093130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-08T06:51:02.8094489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-08T06:51:03.8092940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-08T06:51:04.8100166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-08T06:51:05.8091635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-08T06:51:06.8094848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-08T06:51:07.8095275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-08T06:51:08.8097734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-08T06:51:09.8091666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-08-08T06:51:10.8094747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-08T06:51:11.8099883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-08-08T06:51:12.8100488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-08T06:51:13.8092832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-08T06:51:14.8100438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-08T06:51:15.8098050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-08T06:51:16.8095533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-08T06:51:17.8094487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-08T06:51:18.8100361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-08T06:51:19.8093305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-08T06:51:20.8094658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-08T06:51:21.8101802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-08T06:51:22.8099532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-08T06:51:23.8094696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-08T06:51:24.8096631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-08T06:51:25.8097574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-08T06:51:26.8095161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-08T06:51:27.8091425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-08T06:51:28.8093195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-08T06:51:29.8101065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-08T06:51:30.8092226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-08T06:51:31.8098445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-08T06:51:32.8091759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-08T06:51:33.8101591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-08T06:51:34.8095461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-08T06:51:35.8100338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-08-08T06:51:36.8098409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-08T06:51:37.8099192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-08-08T06:51:38.8095622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-08-08T06:51:39.8093642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-08-08T06:51:40.8093015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-08-08T06:51:41.8092361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-08-08T06:51:42.8092461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-08-08T06:51:43.8109794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-08-08T06:51:44.8101753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-08T06:51:45.8101049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-08-08T06:51:46.8094097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.84,T*02
2025-08-08T06:51:47.8096721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-08-08T06:51:48.8094807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-08-08T06:51:49.8098733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-08-08T06:51:50.8098748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.39,T*04
2025-08-08T06:51:51.8094216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-08-08T06:51:52.8097660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-08-08T06:51:53.8094287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-08-08T06:51:54.8098172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-08-08T06:51:55.8091095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-08-08T06:51:56.8098350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-08-08T06:51:57.8094253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-08-08T06:51:58.8098803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-08-08T06:51:59.8093904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.44,T*0E
2025-08-08T06:52:00.8095106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.44,T*0E
2025-08-08T06:52:01.8092670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-08-08T06:52:02.8094840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-08-08T06:52:03.8099969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-08T06:52:04.8094394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-08-08T06:52:05.8096134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-08-08T06:52:06.8094713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-08T06:52:07.8099382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-08-08T06:52:08.8097162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-08T06:52:09.8097527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.64,T*0C
2025-08-08T06:52:10.8096532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-08-08T06:52:11.8100380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-08T06:52:12.8092158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-08-08T06:52:13.8093425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-08T06:52:14.8093366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-08T06:52:15.8090017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-08-08T06:52:16.8095178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-08T06:52:17.8090382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-08T06:52:18.8096635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-08T06:52:19.8100222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-08T06:52:20.8091982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-08-08T06:52:21.8097929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-08-08T06:52:22.8096715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-08-08T06:52:23.8097624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-08-08T06:52:24.8096777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-08-08T06:52:25.8093508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-08-08T06:52:26.8098332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-08T06:52:27.8093787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-08-08T06:52:28.8095609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-08-08T06:52:29.8092083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-08-08T06:52:30.8093310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-08-08T06:52:31.8095590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-08-08T06:52:32.8100291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-08-08T06:52:33.8099334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-08-08T06:52:34.8091422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.61,T*09
2025-08-08T06:52:35.8093682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-08-08T06:52:36.8099913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-08-08T06:52:37.8095088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-08-08T06:52:38.8093024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-08-08T06:52:39.8101803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.66,T*0E
2025-08-08T06:52:40.8091838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.32,T*0F
2025-08-08T06:52:41.8093417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.28,T*04
2025-08-08T06:52:42.8097898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.38,T*05
2025-08-08T06:52:43.8093204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-08-08T06:52:44.8100761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-08-08T06:52:45.8092123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.48,T*02
2025-08-08T06:52:46.8093817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.54,T*0F
2025-08-08T06:52:47.8097740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-08-08T06:52:48.8097504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-08-08T06:52:49.8100159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-08-08T06:52:50.8091056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.34,T*09
2025-08-08T06:52:51.8163617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-08-08T06:52:52.8094333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-08-08T06:52:53.8092092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-08-08T06:52:54.8091102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.50,T*0B
2025-08-08T06:52:55.8097896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.66,T*0E
2025-08-08T06:52:56.8097839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-08-08T06:52:57.8092663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-08-08T06:52:58.8096773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-08T06:52:59.8093011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-08-08T06:53:00.8093825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.34,T*09
2025-08-08T06:53:01.8095275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.24,T*08
2025-08-08T06:53:02.8096639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-08-08T06:53:03.8091698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-08-08T06:53:04.8092359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-08-08T06:53:05.8092721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-08-08T06:53:06.8098778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-08-08T06:53:07.8093867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-08T06:53:08.8098555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-08-08T06:53:09.8099369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-08-08T06:53:10.8097150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-08-08T06:53:11.8092813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.30,T*0D
2025-08-08T06:53:12.8098951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.33,T*0E
2025-08-08T06:53:13.8096059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-08-08T06:53:14.8096213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-08-08T06:53:15.8094118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-08T06:53:16.8091475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-08T06:53:17.8093976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-08T06:53:18.8095699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-08-08T06:53:19.8091152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.84,T*02
2025-08-08T06:53:20.8095943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-08-08T06:53:21.8091036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-08-08T06:53:22.8094085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-08-08T06:53:23.8090504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-08-08T06:53:24.8092967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-08-08T06:53:25.8098398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-08T06:53:26.8091169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-08T06:53:27.8097816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-08T06:53:28.8099209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-08T06:53:29.8097279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-08-08T06:53:30.8089802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-08-08T06:53:31.8100984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-08-08T06:53:32.8091959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-08-08T06:53:33.8097207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-08-08T06:53:34.8093878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-08-08T06:53:35.8091946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-08T06:53:36.8100947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-08-08T06:53:37.8095444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-08-08T06:53:38.8093752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-08-08T06:53:39.8095910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-08-08T06:53:40.8099549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-08-08T06:53:41.8092869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-08T06:53:42.8091671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-08T06:53:43.8100802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-08-08T06:53:44.8092225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-08-08T06:53:45.8091890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.84,T*02
2025-08-08T06:53:46.8091800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-08-08T06:53:47.8099379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-08-08T06:53:48.8094950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-08-08T06:53:49.8094208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-08-08T06:53:50.8095987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-08-08T06:53:51.8100414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-08T06:53:52.8092561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-08T06:53:53.8099813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-08T06:53:54.8091354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-08T06:53:55.8098003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-08-08T06:53:56.8099821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-08T06:53:57.8096652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-08T06:53:58.8097655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-08T06:53:59.8097606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-08T06:54:00.8101446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-08T06:54:01.8096752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-08-08T06:54:02.8097877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-08T06:54:03.8098942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-08T06:54:04.8090757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-08T06:54:05.8091571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-08T06:54:06.8100406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-08T06:54:07.8096075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-08T06:54:08.8093118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-08-08T06:54:09.8097623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-08-08T06:54:10.8098292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-08-08T06:54:11.8094758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-08T06:54:12.8097347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-08T06:54:13.8097101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-08-08T06:54:14.8093236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-08T06:54:15.8095118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-08T06:54:16.8098816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-08T06:54:17.8124813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-08T06:54:18.8091903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-08T06:54:19.8099417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-08T06:54:20.8092281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-08-08T06:54:21.8098114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-08T06:54:22.8098761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-08T06:54:23.8094262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-08T06:54:24.8097784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-08T06:54:25.8095683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-08T06:54:26.8098888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-08T06:54:27.8099948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-08-08T06:54:28.8092928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-08T06:54:29.8096692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-08-08T06:54:30.8098268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-08-08T06:54:31.8092333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-08T06:54:32.8092577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-08-08T06:54:33.8092833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-08T06:54:34.8094244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-08T06:54:35.8097617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-08-08T06:54:36.8100458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-08T06:54:37.8094805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-08T06:54:38.8097027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-08T06:54:39.8091369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-08T06:54:40.8095297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-08-08T06:54:41.8097560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-08-08T06:54:42.8092034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-08-08T06:54:43.8096994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-08-08T06:54:44.8101047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-08-08T06:54:45.8093109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-08-08T06:54:46.8090859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.84,T*02
2025-08-08T06:54:47.8092783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-08T06:54:48.8091853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-08-08T06:54:49.8096280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-08T06:54:50.8099381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-08T06:54:51.8096057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-08-08T06:54:52.8101361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-08-08T06:54:53.8096686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-08-08T06:54:54.8095297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-08-08T06:54:55.8100378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-08-08T06:54:56.8092154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-08-08T06:54:57.8090400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-08-08T06:54:58.8147233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-08-08T06:54:59.8098996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.54,T*0F
2025-08-08T06:55:00.8096155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-08-08T06:55:01.8116343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-08-08T06:55:02.8092570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-08-08T06:55:03.8097772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.50,T*0B
2025-08-08T06:55:04.8096029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-08-08T06:55:05.8094760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-08-08T06:55:06.8097806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-08-08T06:55:07.8098966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.50,T*0B
2025-08-08T06:55:08.8095532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-08-08T06:55:09.8091083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-08-08T06:55:10.8092406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-08T06:55:11.8092044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-08-08T06:55:12.8094397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-08-08T06:55:13.8093403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-08-08T06:55:14.8095448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-08-08T06:55:15.8096481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-08T06:55:16.8095614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-08T06:55:17.8095056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-08-08T06:55:18.8097969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-08-08T06:55:19.8093879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-08T06:55:20.8096498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-08-08T06:55:21.8092225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-08-08T06:55:22.8095450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-08T06:55:23.8099038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-08-08T06:55:24.8095457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-08T06:55:25.8101600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-08T06:55:26.8111772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-08T06:55:27.8089545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-08-08T06:55:28.8092715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-08-08T06:55:29.8093232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-08-08T06:55:30.8101315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-08T06:55:31.8096994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-08-08T06:55:32.8093419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-08-08T06:55:33.8098664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-08T06:55:34.8097379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-08T06:55:35.8095109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-08T06:55:36.8095971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-08T06:55:37.8097537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-08T06:55:38.8100127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-08T06:55:39.8094314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-08T06:55:40.8096874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-08-08T06:55:41.8098908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-08T06:55:42.8093367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-08T06:55:43.8095579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-08T06:55:44.8098435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-08T06:55:45.8090897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-08T06:55:46.8179023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-08T06:55:47.8098007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-08T06:55:48.8089702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-08T06:55:49.8098153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-08T06:55:50.8097376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-08T06:55:51.8093145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-08T06:55:52.8091674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-08T06:55:53.8098300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-08T06:55:54.8092929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-08T06:55:55.8093637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-08T06:55:56.8099844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-08T06:55:57.8097183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-08T06:55:58.8093887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-08-08T06:55:59.8099845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-08-08T06:56:00.8098272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-08T06:56:01.8093997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-08T06:56:02.8097639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-08T06:56:03.8092394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-08T06:56:04.8099635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-08T06:56:05.8094967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-08T06:56:06.8094644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-08T06:56:07.8099181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-08T06:56:08.8098380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-08T06:56:09.8099914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-08T06:56:10.8101364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-08T06:56:11.8096176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-08-08T06:56:12.8094447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-08T06:56:13.8097885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-08T06:56:14.8094690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-08T06:56:15.8099304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-08T06:56:16.8092259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-08T06:56:17.8092770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-08T06:56:18.8093928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-08T06:56:19.8101443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-08T06:56:20.8092030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-08T06:56:21.8096228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-08T06:56:22.8091702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-08T06:56:23.8100186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-08T06:56:24.8099299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-08T06:56:25.8098055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-08T06:56:26.8096625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-08T06:56:27.8098092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-08T06:56:28.8093588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-08T06:56:29.8099034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-08T06:56:30.8096059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-08-08T06:56:31.8098470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-08T06:56:32.8092252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-08T06:56:33.8100657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-08T06:56:34.8091940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-08-08T06:56:35.8093596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-08T06:56:36.8092564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-08T06:56:37.8099744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-08T06:56:38.8167708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-08T06:56:39.8098062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-08T06:56:40.8100134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-08T06:56:41.8094496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-08T06:56:42.8100816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-08T06:56:43.8100367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-08-08T06:56:44.8099350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-08T06:56:45.8095629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-08-08T06:56:46.8099751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-08T06:56:47.8095721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-08T06:56:48.8097354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-08T06:56:49.8094722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-08T06:56:50.8095897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-08-08T06:56:51.8095256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-08-08T06:56:52.8092362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-08T06:56:53.8097084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-08-08T06:56:54.8095464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-08T06:56:55.8099514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-08T06:56:56.8091535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-08T06:56:57.8093193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-08T06:56:58.8092791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-08T06:56:59.8093909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-08T06:57:00.8113821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-08T06:57:01.8095347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-08T06:57:02.8094252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-08T06:57:03.8096274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-08T06:57:04.8098909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-08T06:57:05.8092044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-08T06:57:06.8096632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-08-08T06:57:07.8097053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-08-08T06:57:08.8098723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-08T06:57:09.8100936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-08-08T06:57:10.8097777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-08T06:57:11.8093833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-08T06:57:12.8090107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-08T06:57:13.8097410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-08-08T06:57:14.8099737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-08T06:57:15.8096680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-08T06:57:16.8100454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-08T06:57:17.8100118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-08T06:57:18.8144540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-08T06:57:19.8100047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-08T06:57:20.8091143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-08T06:57:21.8098243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-08T06:57:22.8097462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-08T06:57:23.8091807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-08T06:57:24.8100034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-08T06:57:25.8095967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-08T06:57:26.8094399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-08T06:57:27.8093562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-08-08T06:57:28.8098228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-08T06:57:29.8094993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-08T06:57:30.8096014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-08T06:57:31.8090687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-08T06:57:32.8095954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-08T06:57:33.8092180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-08T06:57:34.8092528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-08T06:57:35.8099772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-08T06:57:36.8092546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-08T06:57:37.8095587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-08T06:57:38.8098311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-08T06:57:39.8099277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-08T06:57:40.8095868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-08-08T06:57:41.8096087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-08-08T06:57:42.8096143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-08T06:57:43.8094288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-08T06:57:44.8096243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-08T06:57:45.8093592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-08T06:57:46.8095731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-08T06:57:47.8092445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-08T06:57:48.8093593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-08T06:57:49.8098559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-08-08T06:57:50.8095118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-08T06:57:51.8097394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-08T06:57:52.8092052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-08T06:57:53.8096116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-08T06:57:54.8099353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-08T06:57:55.8093142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-08T06:57:56.8096764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-08T06:57:57.8096121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-08T06:57:58.8100983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-08T06:57:59.8093866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-08T06:58:00.8097432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-08T06:58:01.8091205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-08T06:58:02.8089177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-08T06:58:03.8098950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-08T06:58:04.8100951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-08T06:58:05.8096523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-08T06:58:06.8098125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-08T06:58:07.8091153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-08T06:58:08.8091710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-08T06:58:09.8095841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-08T06:58:10.8099297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-08T06:58:11.8094287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-08T06:58:12.8093162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-08T06:58:13.8100762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-08T06:58:14.8093692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-08T06:58:15.8095904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-08T06:58:16.8094239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-08T06:58:17.8094599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-08T06:58:18.8096067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-08T06:58:19.8091047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-08T06:58:20.8092898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-08T06:58:21.8094347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-08T06:58:22.8094958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-08T06:58:23.8090657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-08T06:58:24.8097387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-08T06:58:25.8091421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-08T06:58:26.8100369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-08T06:58:27.8091389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-08T06:58:28.8093818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-08T06:58:29.8100885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-08T06:58:30.8096747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-08T06:58:31.8094483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-08T06:58:32.8094619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-08T06:58:33.8099705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-08T06:58:34.8101157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-08T06:58:35.8091495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-08T06:58:36.8091582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-08T06:58:37.8095914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-08T06:58:38.8099451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-08T06:58:39.8095827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-08T06:58:40.8098228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-08T06:58:41.8095795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-08T06:58:42.8097219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-08T06:58:43.8093517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-08T06:58:44.8093198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-08T06:58:45.8097282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-08T06:58:46.8091887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-08T06:58:47.8094041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-08T06:58:48.8090938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-08T06:58:49.8100562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-08T06:58:50.8099759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-08T06:58:51.8091950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-08T06:58:52.8094634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-08T06:58:53.8094632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-08T06:58:54.8095654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-08T06:58:55.8090944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-08T06:58:56.8093638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-08T06:58:57.8100421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-08T06:58:58.8095558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-08T06:58:59.8093098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-08T06:59:00.8096688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-08T06:59:01.8093339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-08T06:59:02.8099593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-08T06:59:03.8096024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-08T06:59:04.8100926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-08T06:59:05.8133955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-08T06:59:06.8095038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-08T06:59:07.8089997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-08T06:59:08.8093915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-08T06:59:09.8100311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-08T06:59:10.8091489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-08T06:59:11.8097807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-08T06:59:12.8098319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-08T06:59:13.8093749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-08T06:59:14.8092299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-08T06:59:15.8098424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-08T06:59:16.8098802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-08T06:59:17.8093713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-08T06:59:18.8100132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-08T06:59:19.8096515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-08T06:59:20.8096909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-08T06:59:21.8093150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-08T06:59:22.8093177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-08T06:59:23.8095088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-08T06:59:24.8090366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-08T06:59:25.8093255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-08T06:59:26.8090435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-08T06:59:27.8111461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-08T06:59:28.8094307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-08T06:59:29.8095197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-08T06:59:30.8097587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-08T06:59:31.8090385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-08T06:59:32.8094714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-08T06:59:33.8100420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-08T06:59:34.8092856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-08T06:59:35.8091816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-08T06:59:36.8090161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-08T06:59:37.8096518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-08T06:59:38.8098307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-08T06:59:39.8095035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-08T06:59:40.8097076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-08T06:59:41.8093556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-08-08T06:59:42.8091249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-08T06:59:43.8101506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-08T06:59:44.8096336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-08T06:59:45.8092466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-08T06:59:46.8097446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-08T06:59:47.8098677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-08T06:59:48.8092200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-08T06:59:49.8105353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-08T06:59:50.8098480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-08T06:59:51.8100196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-08T06:59:52.8094052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-08T06:59:53.8097472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-08T06:59:54.8094897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-08T06:59:55.8095747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-08T06:59:56.8097571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-08T06:59:57.8098429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-08T06:59:58.8093132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-08T06:59:59.8099349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-08T07:00:00.8091568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-08T07:00:01.8094565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-08T07:00:02.8097562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-08T07:00:03.8094862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-08T07:00:04.8093254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-08T07:00:05.8098949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-08T07:00:06.8098926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-08T07:00:07.8098383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-08T07:00:08.8099947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-08T07:00:09.8096687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-08T07:00:10.8101897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-08T07:00:11.8093310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-08-08T07:00:12.8093942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-08-08T07:00:13.8099160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-08T07:00:14.8094950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-08-08T07:00:15.8097491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-08-08T07:00:16.8093583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-08-08T07:00:17.8098696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-08T07:00:18.8091359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-08T07:00:19.8101659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-08T07:00:20.8092963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-08T07:00:21.8098438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-08T07:00:22.8092337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-08T07:00:23.8093094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-08T07:00:24.8097087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-08-08T07:00:25.8094772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-08-08T07:00:26.8093323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-08T07:00:27.8098053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-08T07:00:28.8096900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-08T07:00:29.8096987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-08T07:00:30.8096463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-08T07:00:31.8093564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-08T07:00:32.8092923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-08T07:00:33.8096167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-08T07:00:34.8098415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-08T07:00:35.8095239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-08T07:00:36.8091183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-08T07:00:37.8097495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-08T07:00:38.8091992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-08T07:00:39.8096496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-08T07:00:40.8097979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-08T07:00:41.8095994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-08T07:00:42.8097811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-08T07:00:43.8098492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-08T07:00:44.8097989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-08T07:00:45.8093652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-08T07:00:46.8095487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-08T07:00:47.8192003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-08T07:00:48.8097862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-08T07:00:49.8098006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-08T07:00:50.8098378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-08T07:00:51.8094492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-08T07:00:52.8092788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-08T07:00:53.8092020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-08T07:00:54.8092041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-08T07:00:55.8094062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-08T07:00:56.8099761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-08T07:00:57.8092974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-08T07:00:58.8100546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-08T07:00:59.8097291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-08T07:01:00.8099021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-08T07:01:01.8094867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-08T07:01:02.8098222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-08T07:01:03.8092300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-08T07:01:04.8093001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-08T07:01:05.8092610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-08T07:01:06.8095730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-08T07:01:07.8192059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-08T07:01:08.8100721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-08T07:01:09.8098165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-08T07:01:10.8092319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-08T07:01:11.8097960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-08T07:01:12.8190591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-08T07:01:13.8098575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-08T07:01:14.8099221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-08T07:01:15.8093403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-08T07:01:16.8096545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-08T07:01:17.8092880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-08T07:01:18.8096732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-08T07:01:19.8094051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-08T07:01:20.8095931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-08T07:01:21.8201405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-08T07:01:22.8095403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-08T07:01:23.8098255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-08T07:01:24.8201403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-08T07:01:25.8191997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-08T07:01:26.8095792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-08T07:01:27.8098555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-08T07:01:28.8100193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-08T07:01:29.8095150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-08T07:01:30.8094360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-08T07:01:31.8100267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-08T07:01:32.8095274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-08-08T07:01:33.8201159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-08-08T07:01:34.8190906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-08T07:01:35.8099196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-08T07:01:36.8100795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-08T07:01:37.8098411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-08T07:01:38.8098247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-08T07:01:39.8099543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-08T07:01:40.8191354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-08T07:01:41.8097725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-08T07:01:42.8098372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-08T07:01:43.8192748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-08T07:01:44.8097959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-08T07:01:45.8094331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-08T07:01:46.8097038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-08T07:01:47.8191948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-08T07:01:48.8094068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-08T07:01:49.8095194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-08T07:01:50.8095293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-08T07:01:51.8100443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-08T07:01:52.8191593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-08T07:01:53.8095221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-08T07:01:54.8098978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-08T07:01:55.8094193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-08T07:01:56.8095255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-08T07:01:57.8201446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-08T07:01:58.8191860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-08T07:01:59.8097396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-08T07:02:00.8098363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-08T07:02:01.8096311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-08T07:02:02.8097754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-08T07:02:03.8192649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-08T07:02:04.8096215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-08T07:02:05.8200111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-08T07:02:06.8098442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-08T07:02:07.8096390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-08T07:02:08.8191259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-08T07:02:09.8192388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-08T07:02:10.8100968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-08T07:02:11.8192543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-08T07:02:12.8100697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-08T07:02:13.8096885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-08T07:02:14.8193122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-08T07:02:15.8201347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-08T07:02:16.8094668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-08-08T07:02:17.8100478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-08T07:02:18.8095232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-08-08T07:02:19.8099067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-08-08T07:02:20.8190754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-08-08T07:02:21.8096240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-08T07:02:22.8099387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-08-08T07:02:23.8098434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-08T07:02:24.8191345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-08-08T07:02:25.8098347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-08-08T07:02:26.8097675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-08-08T07:02:27.8096629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-08T07:02:28.8097188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-08T07:02:29.8195036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-08-08T07:02:30.8095785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-08T07:02:31.8097241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-08T07:02:32.8223221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-08T07:02:33.8099629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-08-08T07:02:34.8099864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-08-08T07:02:35.8096852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-08-08T07:02:36.8201398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-08-08T07:02:37.8192005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-08-08T07:02:38.8193893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.38,T*05
2025-08-08T07:02:39.8195313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.37,T*0A
2025-08-08T07:02:40.8193935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-08-08T07:02:41.8101307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.48,T*02
2025-08-08T07:02:42.8192547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-08-08T07:02:43.8194509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.29,T*05
2025-08-08T07:02:44.8097822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.17,T*08
2025-08-08T07:02:45.8192826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.10,T*0F
2025-08-08T07:02:46.8097606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.07,T*09
2025-08-08T07:02:47.8195955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.13,T*0C
2025-08-08T07:02:48.8098873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.17,T*08
2025-08-08T07:02:49.8098695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.12,T*0D
2025-08-08T07:02:50.8191101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.02,T*0C
2025-08-08T07:02:51.8190687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.95,T*03
2025-08-08T07:02:52.8100049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.99,T*0F
2025-08-08T07:02:53.8097366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.02,T*0C
2025-08-08T07:02:54.8191036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.06,T*08
2025-08-08T07:02:55.8098052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.12,T*0D
2025-08-08T07:02:56.8099345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.20,T*0C
2025-08-08T07:02:57.8194388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.18,T*07
2025-08-08T07:02:58.8194338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.09,T*07
2025-08-08T07:02:59.8193602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.03,T*0D
2025-08-08T07:03:00.8195128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.16,T*09
2025-08-08T07:03:01.8191020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-08-08T07:03:02.8193769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.33,T*0E
2025-08-08T07:03:03.8099874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.33,T*0E
2025-08-08T07:03:04.8194859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-08-08T07:03:05.8097186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-08-08T07:03:06.8194496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-08-08T07:03:07.8191117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-08-08T07:03:08.8126341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.50,T*0B
2025-08-08T07:03:09.8194522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-08-08T07:03:10.8097691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-08T07:03:11.8096991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-08-08T07:03:12.8100004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-08-08T07:03:13.8195234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-08T07:03:14.8098206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-08-08T07:03:15.8259813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-08-08T07:03:16.8194290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-08-08T07:03:17.8193613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-08-08T07:03:18.8171444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-08-08T07:03:19.8192287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-08T07:03:20.8194601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-08T07:03:21.8099812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-08T07:03:22.8100045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-08T07:03:23.8195521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-08T07:03:24.8192522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-08T07:03:25.8194084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-08T07:03:26.8099061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-08T07:03:27.8193358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-08T07:03:28.8100001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-08T07:03:29.8195326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-08T07:03:30.8098266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-08T07:03:31.8193808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-08T07:03:32.8194294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-08T07:03:33.8100766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-08T07:03:34.8191717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-08-08T07:03:35.8197517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-08-08T07:03:36.8098296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-08T07:03:37.8194123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-08-08T07:03:38.8098616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-08T07:03:39.8193826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-08-08T07:03:40.8196048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-08T07:03:41.8192188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-08T07:03:42.8206186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-08-08T07:03:43.8099993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-08T07:03:44.8098829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-08-08T07:03:45.8194070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-08T07:03:46.8195529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-08T07:03:47.8198057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-08T07:03:48.8099679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-08T07:03:49.8098526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-08T07:03:50.8196275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-08T07:03:51.8198850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-08-08T07:03:52.8099974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-08T07:03:53.8201490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-08-08T07:03:54.8197306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-08T07:03:55.8193798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-08-08T07:03:56.8196223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-08-08T07:03:57.8192183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-08T07:03:58.8193637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-08T07:03:59.8099756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-08T07:04:00.8100910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-08T07:04:01.8194084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-08-08T07:04:02.8198241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-08T07:04:03.8195063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-08-08T07:04:04.8193795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-08-08T07:04:05.8100159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-08T07:04:06.8198229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-08T07:04:07.8192576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-08T07:04:08.8194498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-08T07:04:09.8193004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-08T07:04:10.8192839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-08-08T07:04:11.8196958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-08T07:04:12.8099957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-08-08T07:04:13.8194690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-08T07:04:14.8100821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-08T07:04:15.8196487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-08T07:04:16.8100076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-08T07:04:17.8197553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-08T07:04:18.8100150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-08T07:04:19.8194820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-08T07:04:20.8195640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-08T07:04:21.8191910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-08T07:04:22.8191340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-08-08T07:04:23.8199128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-08T07:04:24.8194541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-08T07:04:25.8199721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-08T07:04:26.8190882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-08-08T07:04:27.8197484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-08-08T07:04:28.8199836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-08T07:04:29.8197902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-08-08T07:04:30.8200001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-08-08T07:04:31.8200025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-08T07:04:32.8194956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-08T07:04:33.8100003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-08T07:04:34.8104891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-08-08T07:04:35.8197686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-08-08T07:04:36.8123606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-08-08T07:04:37.8197370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-08-08T07:04:38.8201901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-08-08T07:04:39.8197522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-08-08T07:04:40.8198316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-08-08T07:04:41.8100854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-08-08T07:04:42.8100848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-08T07:04:43.8195737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-08-08T07:04:44.8197578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-08-08T07:04:45.8189917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-08-08T07:04:46.8192135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-08T07:04:47.8101843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-08T07:04:48.8189862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-08-08T07:04:49.8197031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-08-08T07:04:50.8197583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-08-08T07:04:51.8191331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-08-08T07:04:52.8200950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-08-08T07:04:53.8195933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-08T07:04:54.8196347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-08T07:04:55.8194531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-08-08T07:04:56.8194436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-08T07:04:57.8199178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-08-08T07:04:58.8133465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-08T07:04:59.8195855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-08T07:05:00.8192287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-08T07:05:01.8192653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-08T07:05:02.8101374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-08-08T07:05:03.8193718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-08T07:05:04.8201670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-08-08T07:05:05.8193801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-08-08T07:05:06.8195100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-08-08T07:05:07.8196537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-08-08T07:05:08.8198077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-08T07:05:09.8197045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-08T07:05:10.8199182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-08-08T07:05:11.8194957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-08T07:05:12.8198775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-08-08T07:05:13.8192545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-08-08T07:05:14.8193933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-08T07:05:15.8195522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-08T07:05:16.8199617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-08T07:05:17.8196786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-08T07:05:18.8199939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-08-08T07:05:19.8196229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-08-08T07:05:20.8195984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-08-08T07:05:21.8191738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-08-08T07:05:22.8194632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-08T07:05:23.8200527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-08T07:05:24.8147943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-08T07:05:25.8197294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-08T07:05:26.8194776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-08T07:05:27.8191429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-08-08T07:05:28.8197118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-08-08T07:05:29.8197992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-08-08T07:05:30.8191340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-08-08T07:05:31.8200946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-08-08T07:05:32.8150794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-08-08T07:05:33.8201418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-08-08T07:05:34.8191954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-08-08T07:05:35.8196310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-08-08T07:05:36.8238836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-08-08T07:05:37.8196630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-08T07:05:38.8191275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-08-08T07:05:39.8198996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-08T07:05:40.8195233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-08-08T07:05:41.8195196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-08-08T07:05:42.8196533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-08-08T07:05:43.8196392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-08-08T07:05:44.8196708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-08-08T07:05:45.8199577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-08-08T07:05:46.8191874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-08T07:05:47.8193092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-08-08T07:05:48.8198250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-08-08T07:05:49.8193937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-08-08T07:05:50.8193180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-08-08T07:05:51.8196314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-08T07:05:52.8194792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-08T07:05:53.8196097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-08T07:05:54.8192337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-08T07:05:55.8198080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-08T07:05:56.8198617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-08-08T07:05:57.8198373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-08T07:05:58.8198979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-08T07:05:59.8195614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-08T07:06:00.8192129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-08-08T07:06:01.8195030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-08T07:06:02.8194120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-08T07:06:03.8199773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-08T07:06:04.8194525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-08T07:06:05.8195405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-08-08T07:06:06.8200643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-08T07:06:07.8198673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-08T07:06:08.8196110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-08T07:06:09.8200833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-08-08T07:06:10.8194290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-08T07:06:11.8193436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-08-08T07:06:12.8194019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-08T07:06:13.8199312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-08T07:06:14.8195211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-08T07:06:15.8192571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-08T07:06:16.8199829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-08-08T07:06:17.8192964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-08T07:06:18.8198031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-08T07:06:19.8200129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-08-08T07:06:20.8196803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-08-08T07:06:21.8197699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-08T07:06:22.8196119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-08T07:06:23.8191461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-08T07:06:24.8194643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-08T07:06:25.8195381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-08T07:06:26.8193092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-08T07:06:27.8195254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-08T07:06:28.8195628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-08T07:06:29.8198209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-08T07:06:30.8193257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-08T07:06:31.8199880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-08-08T07:06:32.8193049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-08T07:06:33.8190488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-08-08T07:06:34.8196662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-08T07:06:35.8196749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-08T07:06:36.8199178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-08-08T07:06:37.8193133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-08T07:06:38.8189704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-08-08T07:06:39.8196302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-08T07:06:40.8193259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-08T07:06:41.8197056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-08-08T07:06:42.8192712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-08T07:06:43.8194068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-08T07:06:44.8191577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-08-08T07:06:45.8201356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-08-08T07:06:46.8190656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-08-08T07:06:47.8194812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-08-08T07:06:48.8191753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-08T07:06:49.8194122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-08T07:06:50.8199342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-08-08T07:06:51.8193030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-08T07:06:52.8190984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-08-08T07:06:53.8201830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-08-08T07:06:54.8193311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-08-08T07:06:55.8198080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-08-08T07:06:56.8194730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-08T07:06:57.8197778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-08-08T07:06:58.8196045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-08T07:06:59.8195548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-08T07:07:00.8199741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-08-08T07:07:01.8195601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-08-08T07:07:02.8195584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-08-08T07:07:03.8197159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-08-08T07:07:04.8195190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-08-08T07:07:05.8190436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-08T07:07:06.8197292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-08T07:07:07.8198049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-08T07:07:08.8193942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-08-08T07:07:09.8197266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-08T07:07:10.8195633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-08-08T07:07:11.8191242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-08T07:07:12.8197817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-08-08T07:07:13.8197584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-08-08T07:07:14.8194523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-08-08T07:07:15.8195592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-08T07:07:16.8193841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-08T07:07:17.8196556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-08T07:07:18.8192607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-08T07:07:19.8206097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-08T07:07:20.8198507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-08-08T07:07:21.8199914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-08-08T07:07:22.8197645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-08-08T07:07:23.8199539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-08-08T07:07:24.8191783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-08-08T07:07:25.8195585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-08T07:07:26.8259035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-08T07:07:27.8197929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-08T07:07:28.8191523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-08-08T07:07:29.8201129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-08T07:07:30.8195136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-08T07:07:31.8192631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-08T07:07:32.8196287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-08T07:07:33.8191655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-08-08T07:07:34.8192323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-08-08T07:07:35.8173249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-08-08T07:07:36.8196288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-08T07:07:37.8193415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-08T07:07:38.8199221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-08-08T07:07:39.8192990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-08-08T07:07:40.8191468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-08T07:07:41.8234712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-08-08T07:07:42.8191435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-08T07:07:43.8195996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-08T07:07:44.8200973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-08T07:07:45.8197787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-08-08T07:07:46.8195122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-08T07:07:47.8197052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-08-08T07:07:48.8195235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-08-08T07:07:49.8198179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-08-08T07:07:50.8193245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-08T07:07:51.8195940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-08T07:07:52.8193590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-08T07:07:53.8195626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-08T07:07:54.8199003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-08T07:07:55.8191570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-08T07:07:56.8196666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-08T07:07:57.8194194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-08T07:07:58.8197981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-08-08T07:07:59.8193548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-08T07:08:00.8197382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-08-08T07:08:01.8198163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-08T07:08:02.8194154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-08T07:08:03.8191961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-08T07:08:04.8199588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-08T07:08:05.8189982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-08-08T07:08:06.8196299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-08T07:08:07.8194716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-08-08T07:08:08.8199070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-08-08T07:08:09.8191121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-08T07:08:10.8193009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-08T07:08:11.8192291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-08T07:08:12.8191478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-08T07:08:13.8197984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-08T07:08:14.8193952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-08T07:08:15.8196659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-08T07:08:16.8191502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-08-08T07:08:17.8193773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-08T07:08:18.8198341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-08T07:08:19.8190595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-08-08T07:08:20.8196960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-08-08T07:08:21.8200895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-08T07:08:22.8199052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-08T07:08:23.8193280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-08T07:08:24.8197609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-08-08T07:08:25.8201122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-08T07:08:26.8197747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-08T07:08:27.8213870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-08T07:08:28.8191437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-08-08T07:08:29.8197616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-08T07:08:30.8192275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-08-08T07:08:31.8189868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-08T07:08:32.8199214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-08T07:08:33.8196567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-08T07:08:34.8191123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-08-08T07:08:35.8196277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-08T07:08:36.8193353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-08T07:08:37.8195380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-08T07:08:38.8195002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-08T07:08:39.8201112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-08T07:08:40.8199710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-08T07:08:41.8195144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-08T07:08:42.8195038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-08-08T07:08:43.8198198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-08T07:08:44.8193119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-08T07:08:45.8195886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-08-08T07:08:46.8193900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-08T07:08:47.8194693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-08T07:08:48.8196047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-08-08T07:08:49.8198329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-08T07:08:50.8193251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-08-08T07:08:51.8197912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-08T07:08:52.8198296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-08-08T07:08:53.8191472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-08-08T07:08:54.8189574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-08-08T07:08:55.8192275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-08T07:08:56.8198345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-08-08T07:08:57.8200257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-08-08T07:08:58.8191821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-08T07:08:59.8193751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-08-08T07:09:00.8191309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-08T07:09:01.8197696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-08T07:09:02.8193979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-08-08T07:09:03.8192189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-08T07:09:04.8192737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-08-08T07:09:05.8194553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-08T07:09:06.8198583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-08-08T07:09:07.8192817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-08T07:09:08.8200192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-08-08T07:09:09.8200450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-08T07:09:10.8193505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-08-08T07:09:11.8193182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-08T07:09:12.8198562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-08-08T07:09:13.8194968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-08T07:09:14.8189637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-08-08T07:09:15.8192543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-08T07:09:16.8200160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-08-08T07:09:17.8194017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-08-08T07:09:18.8198038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-08T07:09:19.8199778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-08T07:09:20.8195859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-08-08T07:09:21.8196483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-08-08T07:09:22.8197068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-08T07:09:23.8199938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-08T07:09:24.8192321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-08T07:09:25.8195776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-08-08T07:09:26.8198171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-08-08T07:09:27.8196660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-08T07:09:28.8190032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-08T07:09:29.8192184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-08-08T07:09:30.8196798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-08T07:09:31.8196773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-08T07:09:32.8195344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-08T07:09:33.8195879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-08T07:09:34.8193511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-08T07:09:35.8195047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-08T07:09:36.8191812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-08T07:09:37.8198327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-08T07:09:38.8196397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-08T07:09:39.8196061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-08T07:09:40.8192302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-08T07:09:41.8199683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-08T07:09:42.8200639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-08-08T07:09:43.8193674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-08T07:09:44.8199267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-08-08T07:09:45.8192109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-08T07:09:46.8192445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-08-08T07:09:47.8196479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-08T07:09:48.8201505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-08T07:09:49.8192077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-08T07:09:50.8197672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-08T07:09:51.8239307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-08T07:09:52.8193284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-08T07:09:53.8195823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-08T07:09:54.8194936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-08T07:09:55.8193006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-08T07:09:56.8195497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-08T07:09:57.8194858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-08T07:09:58.8201734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-08T07:09:59.8198523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-08-08T07:10:00.8191469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-08T07:10:01.8196669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-08T07:10:02.8196232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-08-08T07:10:03.8196679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-08T07:10:04.8190948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-08T07:10:05.8197215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-08T07:10:06.8194001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-08T07:10:07.8193547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-08T07:10:08.8198831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-08T07:10:09.8192205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-08T07:10:10.8200051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-08T07:10:11.8193209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-08T07:10:12.8198397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-08T07:10:13.8192060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-08T07:10:14.8197617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-08T07:10:15.8193672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-08T07:10:16.8193964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-08T07:10:17.8193130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-08T07:10:18.8196709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-08T07:10:19.8192966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-08T07:10:20.8201028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-08T07:10:21.8192203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-08T07:10:22.8195723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-08T07:10:23.8191524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-08T07:10:24.8198631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-08T07:10:25.8190659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-08T07:10:26.8193806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-08T07:10:27.8198261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-08T07:10:28.8196835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-08T07:10:29.8198920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-08T07:10:30.8194350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-08T07:10:31.8197158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-08T07:10:32.8191790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-08-08T07:10:33.8193676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-08T07:10:34.8197056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-08T07:10:35.8200439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-08T07:10:36.8198394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-08T07:10:37.8191438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-08T07:10:38.8197879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-08T07:10:39.8199889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-08T07:10:40.8193029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-08T07:10:41.8195678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-08-08T07:10:42.8193068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-08-08T07:10:43.8199640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-08-08T07:10:44.8199801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-08T07:10:45.8191897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-08-08T07:10:46.8193284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-08T07:10:47.8194149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-08T07:10:48.8200148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-08T07:10:49.8200445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-08-08T07:10:50.8198408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-08T07:10:51.8192715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-08T07:10:52.8198592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-08T07:10:53.8196349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-08T07:10:54.8192054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-08T07:10:55.8198592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-08T07:10:56.8200187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-08T07:10:57.8196677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-08T07:10:58.8193245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-08T07:10:59.8193116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-08T07:11:00.8196885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-08T07:11:01.8198271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-08T07:11:02.8191583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-08-08T07:11:03.8122444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-08-08T07:11:04.8200012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-08T07:11:05.8198642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-08T07:11:06.8198891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-08-08T07:11:07.8192558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-08-08T07:11:08.8199532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-08-08T07:11:09.8192742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-08-08T07:11:10.8211813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-08-08T07:11:11.8192973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-08T07:11:12.8198602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-08T07:11:13.8195226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-08T07:11:14.8196090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-08T07:11:15.8190947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-08-08T07:11:16.8191430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-08-08T07:11:17.8159561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-08-08T07:11:18.8191196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-08-08T07:11:19.8199824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-08-08T07:11:20.8195469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-08-08T07:11:21.8197276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-08T07:11:22.8124834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-08T07:11:23.8201018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-08-08T07:11:24.8194779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-08T07:11:25.8191307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-08-08T07:11:26.8200563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-08-08T07:11:27.8195935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-08-08T07:11:28.8196022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-08-08T07:11:29.8195961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-08-08T07:11:30.8195833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-08-08T07:11:31.8192177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-08-08T07:11:32.8194378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-08-08T07:11:33.8196319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-08-08T07:11:34.8194639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-08T07:11:35.8196000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-08-08T07:11:36.8196478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-08-08T07:11:37.8198096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-08-08T07:11:38.8193901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-08-08T07:11:39.8266172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-08-08T07:11:40.8192709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-08-08T07:11:41.8201119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-08-08T07:11:42.8193676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-08-08T07:11:43.8198462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-08-08T07:11:44.8193163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-08-08T07:11:45.8193878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-08T07:11:46.8198895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-08-08T07:11:47.8196243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-08T07:11:48.8199644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-08T07:11:49.8191163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-08-08T07:11:50.8193494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-08T07:11:51.8195499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-08-08T07:11:52.8197014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-08T07:11:53.8192847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-08T07:11:54.8191318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-08T07:11:55.8199408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-08-08T07:11:56.8198293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-08T07:11:57.8194822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-08T07:11:58.8201885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-08T07:11:59.8195372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-08T07:12:00.8195070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-08T07:12:01.8196442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-08T07:12:02.8190703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-08T07:12:03.8192076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-08T07:12:04.8197882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-08T07:12:05.8191219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-08T07:12:06.8196603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-08-08T07:12:07.8197103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-08T07:12:08.8193865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-08T07:12:09.8199413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-08T07:12:10.8198548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-08T07:12:11.8197359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-08T07:12:12.8191193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-08T07:12:13.8196656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-08T07:12:14.8197854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-08T07:12:15.8192569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-08T07:12:16.8192248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-08T07:12:17.8200517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-08T07:12:18.8192464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-08-08T07:12:19.8197465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-08T07:12:20.8193555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-08T07:12:21.8195867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-08T07:12:22.8199031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-08T07:12:23.8192190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-08T07:12:24.8193324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-08T07:12:25.8192796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-08T07:12:26.8174253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-08T07:12:27.8197858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-08T07:12:28.8197633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-08-08T07:12:29.8195996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-08-08T07:12:30.8198459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-08T07:12:31.8201638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-08T07:12:32.8199051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-08T07:12:33.8200603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-08T07:12:34.8196150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-08T07:12:35.8198236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-08T07:12:36.8193780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-08T07:12:37.8201228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-08T07:12:38.8197104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-08T07:12:39.8196424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-08T07:12:40.8192161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-08T07:12:41.8198274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-08T07:12:42.8200729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-08T07:12:43.8195312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-08T07:12:44.8201541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-08T07:12:45.8218437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-08T07:12:46.8199352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-08T07:12:47.8196969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-08T07:12:48.8192619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-08T07:12:49.8196381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-08T07:12:50.8191685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-08T07:12:51.8190715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-08T07:12:52.8194093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-08T07:12:53.8198442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-08T07:12:54.8196598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-08T07:12:55.8197759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-08-08T07:12:56.8193048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-08T07:12:57.8194943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-08-08T07:12:58.8194514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-08T07:12:59.8193599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-08T07:13:00.8196978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-08T07:13:01.8198924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-08T07:13:02.8183670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-08T07:13:03.8192931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-08T07:13:04.8198719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-08T07:13:05.8200050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-08T07:13:06.8195268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-08T07:13:07.8195196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-08T07:13:08.8196481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-08T07:13:09.8201285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-08T07:13:10.8196737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-08T07:13:11.8192911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-08T07:13:12.8195317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-08T07:13:13.8194908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-08T07:13:14.8195762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-08T07:13:15.8193265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-08-08T07:13:16.8193470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-08T07:13:17.8196975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-08T07:13:18.8200611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-08T07:13:19.8193780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-08-08T07:13:20.8201283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-08-08T07:13:21.8191501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-08-08T07:13:22.8196054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-08-08T07:13:23.8198459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-08-08T07:13:24.8194530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-08T07:13:25.8199420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-08T07:13:26.8197145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-08T07:13:27.8192394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-08-08T07:13:28.8197615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-08T07:13:29.8197789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-08T07:13:30.8201110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-08T07:13:31.8191843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-08-08T07:13:32.8198875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-08T07:13:33.8198834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-08T07:13:34.8195244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-08-08T07:13:35.8194189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-08T07:13:36.8193244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-08T07:13:37.8191197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-08-08T07:13:38.8191774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-08T07:13:39.8195224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-08T07:13:40.8194973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-08T07:13:41.8193456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-08T07:13:42.8199767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-08-08T07:13:43.8200529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-08-08T07:13:44.8195521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-08-08T07:13:45.8195262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-08T07:13:46.8199745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-08T07:13:47.8192639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-08T07:13:48.8199376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-08T07:13:49.8199572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-08-08T07:13:50.8197954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-08-08T07:13:51.8192793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-08-08T07:13:52.8198146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-08-08T07:13:53.8194741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-08T07:13:54.8196459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-08-08T07:13:55.8190478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-08T07:13:56.8191749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-08T07:13:57.8195000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-08T07:13:58.8195038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-08T07:13:59.8192579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-08-08T07:14:00.8199780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-08-08T07:14:01.8198836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-08T07:14:02.8194437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-08T07:14:03.8196201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-08T07:14:04.8194403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-08T07:14:05.8197917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-08-08T07:14:06.8191450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-08T07:14:07.8193780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-08T07:14:08.8192474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-08T07:14:09.8196770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-08T07:14:10.8201419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-08T07:14:11.8192827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-08T07:14:12.8198733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-08T07:14:13.8194993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-08T07:14:14.8191867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-08T07:14:15.8196094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-08T07:14:16.8196048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-08T07:14:17.8192508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-08T07:14:18.8194854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-08-08T07:14:19.8196265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-08T07:14:20.8192591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-08T07:14:21.8194181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-08-08T07:14:22.8194771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-08T07:14:23.8192071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-08-08T07:14:24.8191952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-08T07:14:25.8193816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-08T07:14:26.8191569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-08-08T07:14:27.8211529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-08-08T07:14:28.8192568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-08T07:14:29.8194889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-08T07:14:30.8192528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-08T07:14:31.8190873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-08T07:14:32.8199034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-08T07:14:33.8200736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-08T07:14:34.8198197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-08T07:14:35.8198872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-08-08T07:14:36.8196176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-08T07:14:37.8197750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-08-08T07:14:38.8195311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-08T07:14:39.8196701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-08-08T07:14:40.8199461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-08T07:14:41.8191109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-08T07:14:42.8198256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-08-08T07:14:43.8200190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-08-08T07:14:44.8199100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-08T07:14:45.8196798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-08T07:14:46.8201433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-08-08T07:14:47.8192459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-08-08T07:14:48.8199946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-08T07:14:49.8191479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-08-08T07:14:50.8194434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-08T07:14:51.8194482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-08T07:14:52.8192658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-08T07:14:53.8197675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-08T07:14:54.8195206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-08-08T07:14:55.8196966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-08-08T07:14:56.8190411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-08T07:14:57.8190741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-08T07:14:58.8197680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-08-08T07:14:59.8200374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-08-08T07:15:00.8200760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-08T07:15:01.8192814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-08T07:15:02.8195009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-08T07:15:03.8192721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-08-08T07:15:04.8195315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-08-08T07:15:05.8199723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-08-08T07:15:06.8194162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-08-08T07:15:07.8197836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-08-08T07:15:08.8200273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-08-08T07:15:09.8194629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-08-08T07:15:10.8199254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-08-08T07:15:11.8194028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-08-08T07:15:12.8199178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-08-08T07:15:13.8199123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-08-08T07:15:14.8196906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-08T07:15:15.8199883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-08-08T07:15:16.8196577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-08-08T07:15:17.8195760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-08-08T07:15:18.8192465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-08-08T07:15:19.8197247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-08-08T07:15:20.8194548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-08-08T07:15:21.8195026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-08-08T07:15:22.8229362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-08T07:15:23.8194749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-08T07:15:24.8191748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-08T07:15:25.8194162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-08T07:15:26.8192691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-08-08T07:15:27.8193146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-08-08T07:15:28.8200940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-08-08T07:15:29.8200390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-08T07:15:30.8196353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-08-08T07:15:31.8193606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-08-08T07:15:32.8200012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-08-08T07:15:33.8198994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-08T07:15:34.8197379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-08-08T07:15:35.8191572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-08T07:15:36.8192284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-08T07:15:37.8192247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-08T07:15:38.8198706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-08T07:15:39.8198838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-08T07:15:40.8197835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-08-08T07:15:41.8198730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-08T07:15:42.8195763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-08T07:15:43.8199210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-08T07:15:44.8195765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-08-08T07:15:45.8195904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-08T07:15:46.8192574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-08T07:15:47.8191132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-08-08T07:15:48.8198241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-08T07:15:49.8193062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-08T07:15:50.8191692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-08-08T07:15:51.8196503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-08T07:15:52.8191901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-08T07:15:53.8197611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-08T07:15:54.8192922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-08T07:15:55.8194226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-08T07:15:56.8189872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-08T07:15:57.8194343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-08T07:15:58.8191093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-08-08T07:15:59.8195688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-08T07:16:00.8191526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-08T07:16:01.8192199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-08T07:16:02.8198218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-08-08T07:16:03.8194779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-08-08T07:16:04.8197948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-08T07:16:05.8198598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-08T07:16:06.8195168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-08T07:16:07.8191996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-08T07:16:08.8193225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-08T07:16:09.8192492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-08T07:16:10.8196563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-08T07:16:11.8193437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-08T07:16:12.8197518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-08T07:16:13.8196206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-08T07:16:14.8195280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-08T07:16:15.8193130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-08-08T07:16:16.8194776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-08T07:16:17.8195301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-08T07:16:18.8199419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-08-08T07:16:19.8190779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-08-08T07:16:20.8197418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-08T07:16:21.8197051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-08T07:16:22.8198972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-08-08T07:16:23.8199621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-08-08T07:16:24.8197720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-08-08T07:16:25.8193560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-08-08T07:16:26.8198550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-08-08T07:16:27.8192905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-08-08T07:16:28.8191960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-08-08T07:16:29.8194627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-08-08T07:16:30.8198567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-08-08T07:16:31.8201087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-08-08T07:16:32.8194177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-08-08T07:16:33.8198103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-08-08T07:16:34.8256393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-08-08T07:16:35.8192867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-08-08T07:16:36.8194475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-08-08T07:16:37.8198894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-08-08T07:16:38.8200735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-08-08T07:16:39.8199285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-08-08T07:16:40.8198064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-08-08T07:16:41.8195125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-08-08T07:16:42.8195276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-08-08T07:16:43.8193379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-08T07:16:44.8195411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-08T07:16:45.8192303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-08-08T07:16:46.8196616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-08-08T07:16:47.8199776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-08-08T07:16:48.8195843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-08-08T07:16:49.8194409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-08T07:16:50.8200357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-08T07:16:51.8197100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-08T07:16:52.8192028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-08T07:16:53.8191941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-08T07:16:54.8197888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-08-08T07:16:55.8200162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-08-08T07:16:56.8196436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-08T07:16:57.8198340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-08T07:16:58.8194023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-08T07:16:59.8193767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-08T07:17:00.8190864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-08T07:17:01.8193114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-08-08T07:17:02.8201130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-08T07:17:03.8199615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-08T07:17:04.8198391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-08T07:17:05.8256418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-08T07:17:06.8193938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-08-08T07:17:07.8194293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-08T07:17:08.8190955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-08-08T07:17:09.8192730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-08-08T07:17:10.8195319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-08-08T07:17:11.8192378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-08T07:17:12.8232440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-08-08T07:17:13.8194333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-08-08T07:17:14.8200526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-08-08T07:17:15.8193329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-08T07:17:16.8198099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-08-08T07:17:17.8201028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-08T07:17:18.8197229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-08T07:17:19.8195921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-08-08T07:17:20.8191658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-08-08T07:17:21.8191983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-08-08T07:17:22.8198739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-08-08T07:17:23.8200599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-08-08T07:17:24.8196327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-08-08T07:17:25.8196760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-08-08T07:17:26.8192355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-08-08T07:17:27.8192574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-08-08T07:17:28.8198882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-08T07:17:29.8192792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-08T07:17:30.8200804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-08-08T07:17:31.8195327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-08T07:17:32.8198779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-08T07:17:33.8192166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-08T07:17:34.8192046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-08T07:17:35.8198486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-08T07:17:36.8195649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-08-08T07:17:37.8197493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-08T07:17:38.8198251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-08T07:17:39.8196170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-08T07:17:40.8192327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-08T07:17:41.8196428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-08T07:17:42.8198145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-08T07:17:43.8192996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-08T07:17:44.8191986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-08T07:17:45.8196320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-08T07:17:46.8192633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-08-08T07:17:47.8193929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-08T07:17:48.8201094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-08T07:17:49.8198345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-08T07:17:50.8195506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-08T07:17:51.8199217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-08T07:17:52.8196674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-08T07:17:53.8239449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-08T07:17:54.8192530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-08T07:17:55.8198880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-08T07:17:56.8193153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-08T07:17:57.8195385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-08T07:17:58.8201400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-08T07:17:59.8198122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-08T07:18:00.8193820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-08T07:18:01.8201472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-08T07:18:02.8195740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-08T07:18:03.8196541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-08T07:18:04.8195430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-08T07:18:05.8196370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-08T07:18:06.8195028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-08T07:18:07.8195184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-08T07:18:08.8192477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-08T07:18:09.8194122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-08T07:18:10.8194514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-08T07:18:11.8196324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-08T07:18:12.8189203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-08T07:18:13.8195454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-08T07:18:14.8194285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-08T07:18:15.8195023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-08T07:18:16.8196029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-08T07:18:17.8195362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-08T07:18:18.8196431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-08T07:18:19.8192339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-08-08T07:18:20.8198475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-08T07:18:21.8199081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-08T07:18:22.8198699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-08T07:18:23.8199194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-08T07:18:24.8201076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-08T07:18:25.8198870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-08T07:18:26.8197429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-08T07:18:27.8196727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-08T07:18:28.8192857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-08T07:18:29.8195649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-08T07:18:30.8192915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-08T07:18:31.8196466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-08T07:18:32.8196856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-08T07:18:33.8197311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-08T07:18:34.8194836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-08T07:18:35.8192252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-08T07:18:36.8195781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-08T07:18:37.8195069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-08T07:18:38.8198244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-08T07:18:39.8196205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-08T07:18:40.8192964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-08T07:18:41.8190988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-08T07:18:42.8191591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-08T07:18:43.8198838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-08T07:18:44.8196940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-08T07:18:45.8194986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-08T07:18:46.8200692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-08T07:18:47.8192834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-08T07:18:48.8198586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-08T07:18:49.8192391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-08T07:18:50.8196916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-08T07:18:51.8200194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-08T07:18:52.8196660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-08T07:18:53.8200577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-08T07:18:54.8196948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-08T07:18:55.8194672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-08T07:18:56.8191898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-08T07:18:57.8191582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-08T07:18:58.8198613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-08T07:18:59.8198300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-08T07:19:00.8194285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-08T07:19:01.8198945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-08T07:19:02.8194102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-08T07:19:03.8236977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-08T07:19:04.8199525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-08T07:19:05.8191841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-08T07:19:06.8192180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-08T07:19:07.8192855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-08T07:19:08.8194462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-08T07:19:09.8195457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-08T07:19:10.8193811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-08T07:19:11.8191256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-08T07:19:12.8198076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-08T07:19:13.8194411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-08T07:19:14.8200499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-08T07:19:15.8196873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-08T07:19:16.8194950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-08-08T07:19:17.8199261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-08T07:19:18.8194617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-08T07:19:19.8196615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-08T07:19:20.8191834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-08-08T07:19:21.8191910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-08T07:19:22.8197494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-08T07:19:23.8199112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-08-08T07:19:24.8192694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-08T07:19:25.8192216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-08T07:19:26.8196603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-08T07:19:27.8197774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-08-08T07:19:28.8196783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-08-08T07:19:29.8197190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-08-08T07:19:30.8198162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-08-08T07:19:31.8200832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-08-08T07:19:32.8195824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-08T07:19:33.8197107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-08T07:19:34.8199768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-08T07:19:35.8194045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-08T07:19:36.8193038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-08-08T07:19:37.8192162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-08-08T07:19:38.8192733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-08T07:19:39.8192372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-08T07:19:40.8192676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-08T07:19:41.8200989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-08T07:19:42.8191992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-08-08T07:19:43.8192710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-08T07:19:44.8195962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-08T07:19:45.8196415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-08T07:19:46.8193677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-08T07:19:47.8192854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-08T07:19:48.8199660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-08T07:19:49.8193690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-08-08T07:19:50.8200424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-08-08T07:19:51.8200884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-08T07:19:52.8198272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-08-08T07:19:53.8191958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-08T07:19:54.8197434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-08T07:19:55.8190758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-08T07:19:56.8198739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-08T07:19:57.8196577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-08T07:19:58.8195948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-08T07:19:59.8197279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-08T07:20:00.8194382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-08T07:20:01.8195091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-08T07:20:02.8200609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-08T07:20:03.8193171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-08T07:20:04.8197959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-08T07:20:05.8197458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-08-08T07:20:06.8193213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-08T07:20:07.8193608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-08T07:20:08.8200722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-08T07:20:09.8198784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-08T07:20:10.8191966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-08T07:20:11.8196003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-08T07:20:12.8197963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-08T07:20:13.8197052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-08T07:20:14.8193764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-08T07:20:15.8193832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-08T07:20:16.8192156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-08T07:20:17.8192107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-08T07:20:18.8198473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-08T07:20:19.8191800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-08T07:20:20.8197162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-08-08T07:20:21.8198970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-08-08T07:20:22.8194123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-08-08T07:20:23.8193817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-08T07:20:24.8199225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-08-08T07:20:25.8191933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-08T07:20:26.8196023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-08-08T07:20:27.8198648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-08T07:20:28.8194609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-08-08T07:20:29.8199124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-08-08T07:20:30.8197231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-08-08T07:20:31.8192664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.61,T*09
2025-08-08T07:20:32.8197666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-08-08T07:20:33.8198602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-08-08T07:20:34.8196611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-08-08T07:20:35.8198699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-08-08T07:20:36.8195369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-08-08T07:20:37.8196562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-08-08T07:20:38.8197470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-08-08T07:20:39.8199312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.61,T*09
2025-08-08T07:20:40.8195418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-08-08T07:20:41.8198129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.22,T*0E
2025-08-08T07:20:42.8193986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-08-08T07:20:43.8196320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-08-08T07:20:44.8190988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-08-08T07:20:45.8192685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.50,T*0B
2025-08-08T07:20:46.8197693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-08-08T07:20:47.8200295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-08-08T07:20:48.8196220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-08-08T07:20:49.8196387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.66,T*0E
2025-08-08T07:20:50.8194429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.33,T*0E
2025-08-08T07:20:51.8192218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.09,T*07
2025-08-08T07:20:52.8190985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.99,T*0F
2025-08-08T07:20:53.8193805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.08,T*06
2025-08-08T07:20:54.8192159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.26,T*0A
2025-08-08T07:20:55.8196569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-08-08T07:20:56.8197505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.38,T*05
2025-08-08T07:20:57.8194908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.44,T*0E
2025-08-08T07:20:58.8199196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-08-08T07:20:59.8198790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.17,T*08
2025-08-08T07:21:00.8196328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.05,T*0B
2025-08-08T07:21:01.8192157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.00,T*0E
2025-08-08T07:21:02.8199251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-08-08T07:21:03.8196113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.89,T*0E
2025-08-08T07:21:04.8198788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-08-08T07:21:05.8196869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.84,T*03
2025-08-08T07:21:06.8194162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-08-08T07:21:07.8195031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.69,T*00
2025-08-08T07:21:08.8199219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.81,T*06
2025-08-08T07:21:09.8196390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-08-08T07:21:10.8198966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-08-08T07:21:11.8192689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-08-08T07:21:12.8200312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-08-08T07:21:13.8192546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-08-08T07:21:14.8199275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-08-08T07:21:15.8200433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-08-08T07:21:16.8209270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-08-08T07:21:17.8198402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-08T07:21:18.8193975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-08-08T07:21:19.8190494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-08-08T07:21:20.8197334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-08T07:21:21.8199077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-08T07:21:22.8192719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-08T07:21:23.8195261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-08T07:21:24.8189917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-08T07:21:25.8196766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-08T07:21:26.8148073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-08T07:21:27.8196638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-08T07:21:28.8198209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-08T07:21:29.8199364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-08T07:21:30.8195610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-08T07:21:31.8195895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T07:21:32.8197362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-08T07:21:33.8200448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-08T07:21:34.8197049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-08T07:21:35.8198881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-08T07:21:36.8193716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-08T07:21:37.8196670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-08T07:21:38.8198342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T07:21:39.8200934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-08T07:21:40.8195507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-08T07:21:41.8198548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-08T07:21:42.8193746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-08T07:21:43.8195490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-08T07:21:44.8193357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-08T07:21:45.8195995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-08T07:21:46.8195195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-08T07:21:47.8200166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-08T07:21:48.8196301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-08T07:21:49.8199374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-08T07:21:50.8197710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-08T07:21:51.8193529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-08T07:21:52.8195223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-08T07:21:53.8198082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-08T07:21:54.8196608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-08T07:21:55.8197784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-08T07:21:56.8198290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-08T07:21:57.8200570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-08T07:21:58.8195304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-08T07:21:59.8192952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-08T07:22:00.8199209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-08T07:22:01.8192898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-08T07:22:02.8200793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-08T07:22:03.8192895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-08T07:22:04.8199830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-08T07:22:05.8192913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-08T07:22:06.8196458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-08T07:22:07.8197943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-08T07:22:08.8194935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-08T07:22:09.8196011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-08T07:22:10.8192424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-08T07:22:11.8199269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-08T07:22:12.8193904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-08T07:22:13.8199587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-08T07:22:14.8199603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-08T07:22:15.8199873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-08-08T07:22:16.8190633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-08-08T07:22:17.8193069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-08-08T07:22:18.8194194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-08T07:22:19.8195693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-08-08T07:22:20.8193791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-08T07:22:21.8193685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-08T07:22:22.8192784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-08-08T07:22:23.8196060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-08-08T07:22:24.8193200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-08-08T07:22:25.8195483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.51,T*0B
2025-08-08T07:22:26.8193631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.60,T*09
2025-08-08T07:22:27.8193457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-08-08T07:22:28.8193905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.45,T*0E
2025-08-08T07:22:29.8190333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-08-08T07:22:30.8191253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-08-08T07:22:31.8193176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.40,T*0B
2025-08-08T07:22:32.8196840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-08-08T07:22:33.8197065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-08-08T07:22:34.8196883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-08-08T07:22:35.8192659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.63,T*0A
2025-08-08T07:22:36.8193744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.80,T*07
2025-08-08T07:22:37.8192672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-08-08T07:22:38.8199434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.94,T*02
2025-08-08T07:22:39.8199722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.76,T*0E
2025-08-08T07:22:40.8197021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.64,T*0D
2025-08-08T07:22:41.8197230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.64,T*0D
2025-08-08T07:22:42.8193780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.63,T*0A
2025-08-08T07:22:43.8194899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-08-08T07:22:44.8199651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-08-08T07:22:45.8253856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.77,T*0F
2025-08-08T07:22:46.8198704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.91,T*07
2025-08-08T07:22:47.8195010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-08-08T07:22:48.8199946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-08-08T07:22:49.8192107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.75,T*0D
2025-08-08T07:22:50.8200450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-08-08T07:22:51.8193361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.67,T*0E
2025-08-08T07:22:52.8191569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-08-08T07:22:53.8192547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-08-08T07:22:54.8199292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.67,T*0E
2025-08-08T07:22:55.8203836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.62,T*0B
2025-08-08T07:22:56.8192103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.74,T*0C
2025-08-08T07:22:57.8198550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.93,T*05
2025-08-08T07:22:58.8192754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.05,T*0B
2025-08-08T07:22:59.8200424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.99,T*0F
2025-08-08T07:23:00.8196343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.83,T*04
2025-08-08T07:23:01.8192702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.72,T*0A
2025-08-08T07:23:02.8198610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.77,T*0F
2025-08-08T07:23:03.8192064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-08-08T07:23:04.8193985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.51,T*0B
2025-08-08T07:23:05.8195821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-08-08T07:23:06.8195281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.78,T*00
2025-08-08T07:23:07.8200134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.02,T*0C
2025-08-08T07:23:08.8197673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.16,T*09
2025-08-08T07:23:09.8198049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-08-08T07:23:10.8193263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.16,T*09
2025-08-08T07:23:11.8199737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.84,T*03
2025-08-08T07:23:12.8196944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-08-08T07:23:13.8193144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-08-08T07:23:14.8191703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.72,T*0A
2025-08-08T07:23:15.8194511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.83,T*04
2025-08-08T07:23:16.8199777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.93,T*05
2025-08-08T07:23:17.8193396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.09,T*07
2025-08-08T07:23:18.8192820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.20,T*0C
2025-08-08T07:23:19.8191328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.19,T*06
2025-08-08T07:23:20.8196901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.07,T*09
2025-08-08T07:23:21.8199539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-08-08T07:23:22.8194726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.77,T*0F
2025-08-08T07:23:23.8194379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.85,T*02
2025-08-08T07:23:24.8201108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.02,T*0C
2025-08-08T07:23:25.8197240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.02,T*0C
2025-08-08T07:23:26.8194092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-08-08T07:23:27.8194012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-08-08T07:23:28.8191097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-08-08T07:23:29.8197064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.89,T*0E
2025-08-08T07:23:30.8199846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-08-08T07:23:31.8198048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.93,T*05
2025-08-08T07:23:32.8193763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.80,T*07
2025-08-08T07:23:33.8197865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-08-08T07:23:34.8199458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.40,T*0B
2025-08-08T07:23:35.8192084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-08-08T07:23:36.8196559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.72,T*0A
2025-08-08T07:23:37.8198161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-08-08T07:23:38.8194305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.95,T*03
2025-08-08T07:23:39.8197059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-08-08T07:23:40.8190916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-08-08T07:23:41.8194347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-08-08T07:23:42.8193252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-08-08T07:23:43.8199919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-08T07:23:44.8199733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.45,T*0E
2025-08-08T07:23:45.8199244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.60,T*09
2025-08-08T07:23:46.8198821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-08-08T07:23:47.8232753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-08-08T07:23:48.8190052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-08-08T07:23:49.8195863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-08-08T07:23:50.8191690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-08-08T07:23:51.8199254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-08-08T07:23:52.8192697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-08-08T07:23:53.8197059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-08-08T07:23:54.8193436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-08-08T07:23:55.8197021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-08-08T07:23:56.8199668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-08-08T07:23:57.8197903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-08-08T07:23:58.8200570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-08-08T07:23:59.8197145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-08-08T07:24:00.8192490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-08-08T07:24:01.8192628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-08-08T07:24:02.8199201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-08-08T07:24:03.8192831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-08T07:24:04.8201391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-08-08T07:24:05.8193704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-08-08T07:24:06.8199634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-08T07:24:07.8194925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-08-08T07:24:08.8200498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-08T07:24:09.8190449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-08-08T07:24:10.8196905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-08-08T07:24:11.8204022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-08-08T07:24:12.8196435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.40,T*0B
2025-08-08T07:24:13.8195975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-08-08T07:24:14.8198078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-08-08T07:24:15.8199325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-08-08T07:24:16.8201442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-08-08T07:24:17.8198090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-08T07:24:18.8195624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-08-08T07:24:19.8196793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-08-08T07:24:20.8192929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-08-08T07:24:21.8193002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-08-08T07:24:22.8195271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-08-08T07:24:23.8196598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-08-08T07:24:24.8195810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-08T07:24:25.8194261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-08T07:24:26.8197591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-08-08T07:24:27.8192496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-08-08T07:24:28.8199972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-08-08T07:24:29.8197768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-08-08T07:24:30.8198597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-08T07:24:31.8189956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-08-08T07:24:32.8198671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-08-08T07:24:33.8193989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-08-08T07:24:34.8199167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-08-08T07:24:35.8260271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-08-08T07:24:36.8201321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-08-08T07:24:37.8192399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-08T07:24:38.8199079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-08-08T07:24:39.8195779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-08T07:24:40.8191881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-08-08T07:24:41.8196314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-08-08T07:24:42.8196841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-08T07:24:43.8192695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-08T07:24:44.8198201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-08T07:24:45.8193231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-08-08T07:24:46.8200477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-08-08T07:24:47.8197142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-08-08T07:24:48.8193182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-08-08T07:24:49.8198302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-08-08T07:24:50.8199859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-08T07:24:51.8198947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-08-08T07:24:52.8197053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-08-08T07:24:53.8193356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-08-08T07:24:54.8199624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-08-08T07:24:55.8199849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-08T07:24:56.8198029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-08T07:24:57.8200687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-08T07:24:58.8197048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-08-08T07:24:59.8200642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-08-08T07:25:00.8191245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-08-08T07:25:01.8191140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-08-08T07:25:02.8197077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-08-08T07:25:03.8198924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-08T07:25:04.8195774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-08-08T07:25:05.8196778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-08T07:25:06.8192398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-08T07:25:07.8200135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-08-08T07:25:08.8193290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-08-08T07:25:09.8194402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-08-08T07:25:10.8198639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-08-08T07:25:11.8198916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-08-08T07:25:12.8196984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-08-08T07:25:13.8198004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-08-08T07:25:14.8193600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-08T07:25:15.8195979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-08-08T07:25:16.8197813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-08-08T07:25:17.8198345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-08-08T07:25:18.8201867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-08-08T07:25:19.8191833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-08-08T07:25:20.8196730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-08-08T07:25:21.8200629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-08-08T07:25:22.8192358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-08-08T07:25:23.8192800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-08-08T07:25:24.8195781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-08-08T07:25:25.8197806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-08-08T07:25:26.8193645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-08-08T07:25:27.8192275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-08-08T07:25:28.8199381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.40,T*0B
2025-08-08T07:25:29.8190107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-08-08T07:25:30.8197630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-08-08T07:25:31.8192756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.63,T*0A
2025-08-08T07:25:32.8198049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.51,T*0B
2025-08-08T07:25:33.8196757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-08-08T07:25:34.8196674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-08-08T07:25:35.8199084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-08-08T07:25:36.8195041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-08-08T07:25:37.8196991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-08-08T07:25:38.8199614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.60,T*09
2025-08-08T07:25:39.8195306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-08-08T07:25:40.8196392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-08-08T07:25:41.8197252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-08-08T07:25:42.8195815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-08-08T07:25:43.8199477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-08-08T07:25:44.8190376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-08-08T07:25:45.8199963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-08-08T07:25:46.8198898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-08-08T07:25:47.8190807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-08-08T07:25:48.8193652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-08-08T07:25:49.8195011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-08T07:25:50.8196677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-08-08T07:25:51.8191433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-08-08T07:25:52.8195334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-08-08T07:25:53.8198831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-08-08T07:25:54.8201378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-08T07:25:55.8206821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-08-08T07:25:56.8196049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-08-08T07:25:57.8200249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-08-08T07:25:58.8195245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-08-08T07:25:59.8196296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-08-08T07:26:00.8192836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.16,T*08
2025-08-08T07:26:01.8194663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-08-08T07:26:02.8200893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-08-08T07:26:03.8192919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-08T07:26:04.8199230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-08-08T07:26:05.8195228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-08-08T07:26:06.8201457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.40,T*0B
2025-08-08T07:26:07.8192162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-08-08T07:26:08.8198940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-08-08T07:26:09.8200561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-08-08T07:26:10.8248179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-08-08T07:26:11.8200488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-08-08T07:26:12.8197572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-08-08T07:26:13.8197186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.62,T*0B
2025-08-08T07:26:14.8201090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.83,T*04
2025-08-08T07:26:15.8192476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.89,T*0E
2025-08-08T07:26:16.8193436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-08-08T07:26:17.8197554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-08-08T07:26:18.8199571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.77,T*0F
2025-08-08T07:26:19.8196961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-08-08T07:26:20.8192335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-08-08T07:26:21.8192696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.59,T*03
2025-08-08T07:26:22.8199410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-08-08T07:26:23.8198986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.76,T*0E
2025-08-08T07:26:24.8200081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.83,T*04
2025-08-08T07:26:25.8191873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.94,T*02
2025-08-08T07:26:26.8192567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-08-08T07:26:27.8194394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.68,T*01
2025-08-08T07:26:28.8196180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.60,T*09
2025-08-08T07:26:29.8199439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-08-08T07:26:30.8196475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-08-08T07:26:31.8193317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-08-08T07:26:32.8198120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-08-08T07:26:33.8197804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-08-08T07:26:34.8195157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-08-08T07:26:35.8196949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-08-08T07:26:36.8193589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-08-08T07:26:37.8195216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-08-08T07:26:38.8192786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-08-08T07:26:39.8198544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-08-08T07:26:40.8197951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-08T07:26:41.8191926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-08-08T07:26:42.8200331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-08T07:26:43.8196367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-08-08T07:26:44.8193174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-08T07:26:45.8198347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-08-08T07:26:46.8192834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-08-08T07:26:47.8199060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-08-08T07:26:48.8196315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-08T07:26:49.8195332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-08-08T07:26:50.8196248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-08T07:26:51.8198884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-08T07:26:52.8193866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-08T07:26:53.8193680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-08T07:26:54.8199346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-08T07:26:55.8195801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-08T07:26:56.8195139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-08T07:26:57.8196043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-08T07:26:58.8200750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-08T07:26:59.8192496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-08T07:27:00.8197381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-08T07:27:01.8197327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-08T07:27:02.8192733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-08T07:27:03.8200448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-08T07:27:04.8196672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-08T07:27:05.8197719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-08T07:27:06.8194673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-08T07:27:07.8195499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-08T07:27:08.8194300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-08T07:27:09.8192693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-08T07:27:10.8197208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-08T07:27:11.8194305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-08T07:27:12.8200974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-08T07:27:13.8195929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-08T07:27:14.8197746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-08T07:27:15.8193061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-08T07:27:16.8200538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-08T07:27:17.8194478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-08T07:27:18.8192356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-08T07:27:19.8195833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-08T07:27:20.8192913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-08T07:27:21.8191308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-08T07:27:22.8193489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-08T07:27:23.8193711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-08T07:27:24.8198704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-08T07:27:25.8195585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-08T07:27:26.8200956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-08T07:27:27.8193163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-08T07:27:28.8199424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-08T07:27:29.8200867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-08T07:27:30.8198315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-08T07:27:31.8198899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-08T07:27:32.8194981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-08T07:27:33.8201261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-08T07:27:34.8194855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-08T07:27:35.8190837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-08T07:27:36.8197229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-08T07:27:37.8196911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-08T07:27:38.8193291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-08T07:27:39.8173383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-08T07:27:40.8198687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-08T07:27:41.8195897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-08T07:27:42.8197920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T07:27:43.8199546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-08T07:27:44.8202177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-08T07:27:45.8192892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-08T07:27:46.8200321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-08T07:27:47.8201143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-08T07:27:48.8195504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-08T07:27:49.8198128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-08T07:27:50.8195779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-08T07:27:51.8198257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-08T07:27:52.8193084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-08T07:27:53.8192310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-08T07:27:54.8191962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-08T07:27:55.8201995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-08T07:27:56.8197180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-08T07:27:57.8199618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-08T07:27:58.8193362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-08T07:27:59.8198085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-08T07:28:00.8193958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-08T07:28:01.8199691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-08T07:28:02.8194261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-08T07:28:03.8196814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T07:28:04.8192945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T07:28:05.8195151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T07:28:06.8193285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-08T07:28:07.8194673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-08T07:28:08.8199281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-08T07:28:09.8199572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-08T07:28:10.8197610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-08T07:28:11.8192194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-08T07:28:12.8194291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-08T07:28:13.8196525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-08T07:28:14.8192447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-08T07:28:15.8194663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-08T07:28:16.8200835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-08T07:28:17.8195967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-08T07:28:18.8201724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-08T07:28:19.8191737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-08T07:28:20.8168112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-08T07:28:21.8201308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-08T07:28:22.8198310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-08T07:28:23.8202370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-08T07:28:24.8199087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-08T07:28:25.8199973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T07:28:26.8196114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T07:28:27.8197537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-08T07:28:28.8194683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-08T07:28:29.8192220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-08T07:28:30.8197781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-08T07:28:31.8200677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-08T07:28:32.8239725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-08T07:28:33.8194165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-08T07:28:34.8195488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-08T07:28:35.8191870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-08T07:28:36.8191554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T07:28:37.8198454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-08T07:28:38.8197329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-08T07:28:39.8200574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-08T07:28:40.8196493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-08T07:28:41.8195099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-08T07:28:42.8254328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-08T07:28:43.8192125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-08T07:28:44.8190754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-08T07:28:45.8192733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-08T07:28:46.8201590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-08T07:28:47.8195794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-08T07:28:48.8201386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-08T07:28:49.8195322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-08T07:28:50.8198694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-08T07:28:51.8193341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-08T07:28:52.8198840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-08T07:28:53.8199651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-08T07:28:54.8196303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-08T07:28:55.8201816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-08T07:28:56.8196937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-08T07:28:57.8200135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-08T07:28:58.8191195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-08T07:28:59.8197639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T07:29:00.8199565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-08T07:29:01.8193375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-08T07:29:02.8199699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T07:29:03.8193464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T07:29:04.8197477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-08T07:29:05.8199252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T07:29:06.8197144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-08T07:29:07.8195171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T07:29:08.8201722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-08T07:29:09.8196278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-08T07:29:10.8190456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T07:29:11.8197063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T07:29:12.8191348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T07:29:13.8224516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T07:29:14.8197995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-08T07:29:15.8237586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T07:29:16.8196577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T07:29:17.8201628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T07:29:18.8191423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T07:29:19.8194281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T07:29:20.8200914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T07:29:21.8192910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T07:29:22.8198602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T07:29:23.8199607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T07:29:24.8197364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-08T07:29:25.8200306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-08T07:29:26.8197378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T07:29:27.8198809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T07:29:28.8194828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T07:29:29.8192324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T07:29:30.8194621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-08T07:29:31.8195892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T07:29:32.8265756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T07:29:33.8192350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T07:29:34.8195788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T07:29:35.8195937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T07:29:36.8196902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T07:29:37.8200064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T07:29:38.8198619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T07:29:39.8191171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T07:29:40.8192893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T07:29:41.8193240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T07:29:42.8193890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T07:29:43.8198229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-08T07:29:44.8193484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-08T07:29:45.8201081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-08T07:29:46.8193316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-08T07:29:47.8195823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-08T07:29:48.8191268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T07:29:49.8194588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T07:29:50.8193518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-08T07:29:51.8197658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T07:29:52.8198974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-08T07:29:53.8202103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-08T07:29:54.8197517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-08T07:29:55.8198816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-08T07:29:56.8201335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-08T07:29:57.8192431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-08T07:29:58.8198227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-08T07:29:59.8199920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-08T07:30:00.8198866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-08T07:30:01.8197925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-08T07:30:02.8195086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T07:30:03.8192290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T07:30:04.8191785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-08T07:30:05.8197824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-08T07:30:06.8169885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-08T07:30:07.8195937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-08T07:30:08.8201177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-08T07:30:09.8198531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-08T07:30:10.8197645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-08T07:30:11.8201563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-08T07:30:12.8196631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-08T07:30:13.8197466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-08T07:30:14.8192599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-08T07:30:15.8193557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-08T07:30:16.8192458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-08T07:30:17.8195755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-08T07:30:18.8200938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-08T07:30:19.8193371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-08T07:30:20.8198889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-08T07:30:21.8199052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-08T07:30:22.8196120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-08T07:30:23.8194958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-08T07:30:24.8198304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-08T07:30:25.8195182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-08T07:30:26.8198135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-08T07:30:27.8206923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-08T07:30:28.8194026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-08T07:30:29.8198410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-08T07:30:30.8197156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-08T07:30:31.8199551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-08T07:30:32.8197108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T07:30:33.8191941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-08T07:30:34.8193501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-08T07:30:35.8195666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-08T07:30:36.8197605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-08T07:30:37.8194773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T07:30:38.8200343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-08T07:30:39.8194869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T07:30:40.8199712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-08T07:30:41.8193071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-08T07:30:42.8216307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-08T07:30:43.8194040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-08T07:30:44.8193996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-08T07:30:45.8198727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-08T07:30:46.8192560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-08T07:30:47.8196654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-08T07:30:48.8190626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-08T07:30:49.8194144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-08T07:30:50.8201159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-08T07:30:51.8193112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-08T07:30:52.8198124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-08T07:30:53.8198266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T07:30:54.8229481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-08T07:30:55.8193168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-08T07:30:56.8200146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-08T07:30:57.8199666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-08T07:30:58.8199122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-08T07:30:59.8193852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-08T07:31:00.8199288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-08T07:31:01.8193081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-08T07:31:02.8201424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-08T07:31:03.8194863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-08T07:31:04.8197101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-08T07:31:05.8196272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-08T07:31:06.8193121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-08T07:31:07.8191941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-08T07:31:08.8189301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-08T07:31:09.8195201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-08T07:31:10.8192518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-08T07:31:11.8201213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-08T07:31:12.8196967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-08T07:31:13.8198236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-08T07:31:14.8196865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-08T07:31:15.8195411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-08T07:31:16.8199656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-08T07:31:17.8192449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-08T07:31:18.8195287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-08T07:31:19.8194556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-08T07:31:20.8199369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-08T07:31:21.8191858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-08T07:31:22.8197158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-08T07:31:23.8196261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-08T07:31:24.8192768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-08T07:31:25.8197229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-08T07:31:26.8193489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-08T07:31:27.8193804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-08T07:31:28.8168159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-08T07:31:29.8195310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-08T07:31:30.8196461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-08T07:31:31.8200761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T07:31:32.8192360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-08T07:31:33.8195160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-08T07:31:34.8192653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-08T07:31:35.8196921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-08T07:31:36.8192795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-08T07:31:37.8196783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-08T07:31:38.8200057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-08T07:31:39.8200890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-08T07:31:40.8193847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-08T07:31:41.8193168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-08T07:31:42.8196315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-08T07:31:43.8237174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-08T07:31:44.8192198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-08T07:31:45.8214207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-08T07:31:46.8201075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-08T07:31:47.8193490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-08T07:31:48.8199526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-08T07:31:49.8193062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-08T07:31:50.8199498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-08T07:31:51.8198548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-08T07:31:52.8194715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-08T07:31:53.8192505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-08T07:31:54.8198353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-08T07:31:55.8192519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-08T07:31:56.8197194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-08T07:31:57.8196233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-08T07:31:58.8196579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-08-08T07:31:59.8200741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-08T07:32:00.8193728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-08T07:32:01.8200070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-08T07:32:02.8194748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-08T07:32:03.8199598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-08T07:32:04.8200310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-08T07:32:05.8192965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-08T07:32:06.8198486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-08T07:32:07.8194611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-08T07:32:08.8197157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-08T07:32:09.8197848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-08T07:32:10.8193598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-08T07:32:11.8197452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-08T07:32:12.8194400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-08T07:32:13.8198004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-08T07:32:14.8194816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T07:32:15.8195812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-08T07:32:16.8192773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-08T07:32:17.8195460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-08T07:32:18.8190958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-08T07:32:19.8195054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-08T07:32:20.8201617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-08T07:32:21.8193186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-08T07:32:22.8201002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-08T07:32:23.8193448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-08T07:32:24.8197897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-08T07:32:25.8197761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-08T07:32:26.8196177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-08T07:32:27.8198919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-08T07:32:28.8195533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-08T07:32:29.8199015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-08T07:32:30.8198983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-08T07:32:31.8198911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-08T07:32:32.8201020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-08T07:32:33.8199181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-08T07:32:34.8194682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-08T07:32:35.8192775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-08T07:32:36.8198498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-08T07:32:37.8201181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T07:32:38.8198382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T07:32:39.8195012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-08T07:32:40.8195022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-08T07:32:41.8243938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-08T07:32:42.8194873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-08T07:32:43.8190152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-08T07:32:44.8199480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-08T07:32:45.8263582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-08T07:32:46.8195527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-08T07:32:47.8197205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-08T07:32:48.8191985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T07:32:49.8198698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-08T07:32:50.8198919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-08T07:32:51.8199282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-08T07:32:52.8192010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-08T07:32:53.8201971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-08T07:32:54.8193373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-08T07:32:55.8224402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-08T07:32:56.8196236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-08T07:32:57.8193111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-08T07:32:58.8201456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-08T07:32:59.8199053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-08T07:33:00.8199280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-08T07:33:01.8194699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-08T07:33:02.8193903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-08T07:33:03.8200574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T07:33:04.8192717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T07:33:05.8194285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T07:33:06.8194791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T07:33:07.8200936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T07:33:08.8201175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T07:33:09.8195492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T07:33:10.8192758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T07:33:11.8200250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-08T07:33:12.8195739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-08T07:33:13.8193155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T07:33:14.8197574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T07:33:15.8201036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T07:33:16.8197417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T07:33:17.8198998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T07:33:18.8197052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T07:33:19.8197934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T07:33:20.8193188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T07:33:21.8196462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T07:33:22.8196152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T07:33:23.8197281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T07:33:24.8194936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T07:33:25.8196975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T07:33:26.8198692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T07:33:27.8200454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T07:33:28.8197225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T07:33:29.8200081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T07:33:30.8195916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T07:33:31.8193293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T07:33:32.8193655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T07:33:33.8196065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T07:33:34.8195479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T07:33:35.8196941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-08T07:33:36.8200235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-08T07:33:37.8192429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-08T07:33:38.8196821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-08T07:33:39.8199437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-08T07:33:40.8198739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-08T07:33:41.8199147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T07:33:42.8197025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-08T07:33:43.8198259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-08T07:33:44.8194588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-08T07:33:45.8197943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-08T07:33:46.8195550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-08T07:33:47.8197764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-08T07:33:48.8194078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-08T07:33:49.8196164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-08T07:33:50.8196294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-08T07:33:51.8199768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-08T07:33:52.8195887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-08T07:33:53.8193261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-08T07:33:54.8200544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-08T07:33:55.8192897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-08T07:33:56.8193821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-08T07:33:57.8194457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-08T07:33:58.8193149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-08T07:33:59.8200743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-08T07:34:00.8199320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-08T07:34:01.8192931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-08T07:34:02.8193998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-08T07:34:03.8195406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-08T07:34:04.8201192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-08T07:34:05.8201707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-08T07:34:06.8200146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-08T07:34:07.8191967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-08T07:34:08.8195713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-08T07:34:09.8196153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-08T07:34:10.8192051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-08T07:34:11.8193864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-08T07:34:12.8200381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-08T07:34:13.8191311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-08T07:34:14.8197065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-08T07:34:15.8194879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-08T07:34:16.8195403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-08T07:34:17.8197434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-08T07:34:18.8194804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-08T07:34:19.8194577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-08T07:34:20.8199616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-08T07:34:21.8192485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-08T07:34:22.8200548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-08T07:34:23.8192350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-08T07:34:24.8198109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-08T07:34:25.8196759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-08T07:34:26.8192384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-08T07:34:27.8193760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-08T07:34:28.8193954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T07:34:29.8191887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T07:34:30.8200969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T07:34:31.8199113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T07:34:32.8196171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T07:34:33.8197757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T07:34:34.8198504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T07:34:35.8192515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T07:34:36.8198696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:34:37.8190801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T07:34:38.8198529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T07:34:39.8201739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:34:40.8196533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-08T07:34:41.8196693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T07:34:42.8194077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-08T07:34:43.8202310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T07:34:44.8200667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T07:34:45.8193425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T07:34:46.8201365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T07:34:47.8198563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T07:34:48.8199022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T07:34:49.8196290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:34:50.8201248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T07:34:51.8192603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:34:52.8199861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T07:34:53.8199154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T07:34:54.8198548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T07:34:55.8192529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T07:34:56.8201121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T07:34:57.8195986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-08T07:34:58.8279236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T07:34:59.8197316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T07:35:00.8197655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T07:35:01.8199395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-08T07:35:02.8198726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T07:35:03.8194221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T07:35:04.8200818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T07:35:05.8193256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T07:35:06.8197039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T07:35:07.8199314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T07:35:08.8191207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T07:35:09.8193142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T07:35:10.8198071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T07:35:11.8193660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T07:35:12.8199291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T07:35:13.8193576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T07:35:14.8193063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-08T07:35:15.8194817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T07:35:16.8199753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T07:35:17.8197555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T07:35:18.8199259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T07:35:19.8192138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T07:35:20.8197753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T07:35:21.8199638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T07:35:22.8192827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T07:35:23.8198924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T07:35:24.8194439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T07:35:25.8195008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T07:35:26.8197322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T07:35:27.8197405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T07:35:28.8199317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T07:35:29.8191855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T07:35:30.8195669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T07:35:31.8198712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T07:35:32.8201099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-08T07:35:33.8191122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-08T07:35:34.8198421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-08T07:35:35.8200511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T07:35:36.8197147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T07:35:37.8193898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T07:35:38.8200343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T07:35:39.8200205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T07:35:40.8195647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T07:35:41.8197638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-08T07:35:42.8194124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-08T07:35:43.8196552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T07:35:44.8195476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T07:35:45.8199135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T07:35:46.8195611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T07:35:47.8194863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T07:35:48.8200420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T07:35:49.8200905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T07:35:50.8195289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T07:35:51.8198846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T07:35:52.8197890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-08T07:35:53.8195136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T07:35:54.8196632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T07:35:55.8192622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T07:35:56.8198444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T07:35:57.8198234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T07:35:58.8193455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T07:35:59.8194258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T07:36:00.8192164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T07:36:01.8194481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T07:36:02.8199978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T07:36:03.8194733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T07:36:04.8200004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T07:36:05.8193146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T07:36:06.8198884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T07:36:07.8198453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T07:36:08.8193713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T07:36:09.8197255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T07:36:10.8200670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-08T07:36:11.8195731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T07:36:12.8201034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-08T07:36:13.8194216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-08T07:36:14.8196386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-08T07:36:15.8193142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T07:36:16.8194412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T07:36:17.8199409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T07:36:18.8195727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T07:36:19.8197623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-08T07:36:20.8193689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-08T07:36:21.8197327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-08T07:36:22.8192462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-08T07:36:23.8193029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-08T07:36:24.8198935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-08T07:36:25.8199539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-08T07:36:26.8196080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-08T07:36:27.8193955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-08T07:36:28.8201126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-08T07:36:29.8196484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-08T07:36:30.8192437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-08T07:36:31.8198592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-08T07:36:32.8190730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-08T07:36:33.8195692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-08T07:36:34.8192361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-08T07:36:35.8193546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-08T07:36:36.8199121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-08T07:36:37.8192471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-08T07:36:38.8198747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-08T07:36:39.8202127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-08T07:36:40.8197698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-08T07:36:41.8197350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-08T07:36:42.8198314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-08T07:36:43.8198355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-08T07:36:44.8197932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-08T07:36:45.8200589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-08T07:36:46.8196496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-08T07:36:47.8198556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-08T07:36:48.8197700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-08T07:36:49.8198215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-08T07:36:50.8196194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-08T07:36:51.8199753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-08T07:36:52.8201710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-08T07:36:53.8193599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-08T07:36:54.8196445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-08T07:36:55.8194499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-08T07:36:56.8198900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T07:36:57.8198666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T07:36:58.8193794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T07:36:59.8199613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T07:37:00.8195479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T07:37:01.8198992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-08T07:37:02.8194505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-08T07:37:03.8198874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T07:37:04.8196603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-08T07:37:05.8197822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-08T07:37:06.8199360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T07:37:07.8199552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T07:37:08.8195175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T07:37:09.8196821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T07:37:10.8192237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T07:37:11.8195629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T07:37:12.8196691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T07:37:13.8195259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T07:37:14.8198131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T07:37:15.8198608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T07:37:16.8195982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T07:37:17.8194160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T07:37:18.8199878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T07:37:19.8196230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T07:37:20.8192929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T07:37:21.8194184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-08T07:37:22.8195041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T07:37:23.8195301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-08T07:37:24.8197803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T07:37:25.8200144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T07:37:26.8195624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T07:37:27.8194697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T07:37:28.8197822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T07:37:29.8198684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T07:37:30.8195452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T07:37:31.8195809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-08T07:37:32.8192514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-08T07:37:33.8195695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-08T07:37:34.8200748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T07:37:35.8193292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T07:37:36.8192639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T07:37:37.8194120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-08T07:37:38.8195380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T07:37:39.8198692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-08T07:37:40.8197436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-08T07:37:41.8193989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-08T07:37:42.8200037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T07:37:43.8192767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T07:37:44.8199900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T07:37:45.8193723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T07:37:46.8196084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T07:37:47.8197300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T07:37:48.8190718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T07:37:49.8194242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T07:37:50.8199878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T07:37:51.8201212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T07:37:52.8195804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-08T07:37:53.8199913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T07:37:54.8198781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T07:37:55.8199872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T07:37:56.8195028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T07:37:57.8194846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T07:37:58.8194725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T07:37:59.8197929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T07:38:00.8193619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T07:38:01.8197951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T07:38:02.8192915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T07:38:03.8192889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T07:38:04.8190903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T07:38:05.8197260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T07:38:06.8192863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T07:38:07.8192493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T07:38:08.8191701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T07:38:09.8197251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T07:38:10.8194375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T07:38:11.8198057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T07:38:12.8191945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T07:38:13.8192525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T07:38:14.8194851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T07:38:15.8199331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-08T07:38:16.8195411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T07:38:17.8197804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T07:38:18.8195959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T07:38:19.8198192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-08T07:38:20.8193545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T07:38:21.8195296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T07:38:22.8201397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-08T07:38:23.8197853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-08T07:38:24.8193807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-08T07:38:25.8199331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T07:38:26.8198126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T07:38:27.8194760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T07:38:28.8200418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T07:38:29.8192486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T07:38:30.8199119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-08T07:38:31.8202311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T07:38:32.8199093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-08T07:38:33.8197831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-08T07:38:34.8192922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T07:38:35.8198458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T07:38:36.8193477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T07:38:37.8193264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T07:38:38.8193175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T07:38:39.8191985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T07:38:40.8197798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T07:38:41.8197027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T07:38:42.8200910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T07:38:43.8193984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T07:38:44.8198585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T07:38:45.8193656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T07:38:46.8199187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T07:38:47.8201253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T07:38:48.8195386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T07:38:49.8193639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T07:38:50.8197703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T07:38:51.8196284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:38:52.8198722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T07:38:53.8197872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:38:54.8193300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:38:55.8233508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:38:56.8193058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T07:38:57.8195698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T07:38:58.8192443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T07:38:59.8194249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T07:39:00.8199983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T07:39:01.8192565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T07:39:02.8200879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T07:39:03.8214413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T07:39:04.8199776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-08T07:39:05.8191283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T07:39:06.8191670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T07:39:07.8199376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T07:39:08.8194285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-08T07:39:09.8192147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T07:39:10.8196633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T07:39:11.8193665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-08T07:39:12.8196872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T07:39:13.8198507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T07:39:14.8192884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T07:39:15.8198243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T07:39:16.8195389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-08T07:39:17.8201406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-08T07:39:18.8194828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-08T07:39:19.8198433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T07:39:20.8201299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T07:39:21.8197393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T07:39:22.8199044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T07:39:23.8197752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T07:39:24.8200129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T07:39:25.8195786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T07:39:26.8198816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T07:39:27.8196205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-08T07:39:28.8202028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T07:39:29.8197868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T07:39:30.8197224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-08T07:39:31.8194331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T07:39:32.8195880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T07:39:33.8191953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-08T07:39:34.8195262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T07:39:35.8191457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T07:39:36.8197462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-08T07:39:37.8192768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-08T07:39:38.8196396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-08T07:39:39.8192729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-08T07:39:40.8194711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T07:39:41.8197609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T07:39:42.8196016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T07:39:43.8195659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-08T07:39:44.8199911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T07:39:45.8191539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T07:39:46.8202278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T07:39:47.8192148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T07:39:48.8193597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T07:39:49.8197553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T07:39:50.8196219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T07:39:51.8197773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T07:39:52.8195038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T07:39:53.8191397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T07:39:54.8198224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-08T07:39:55.8193661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T07:39:56.8196523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-08T07:39:57.8191387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T07:39:58.8194274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T07:39:59.8197868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T07:40:00.8201630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T07:40:01.8193244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T07:40:02.8201540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T07:40:03.8193760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T07:40:04.8195439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T07:40:05.8198101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-08T07:40:06.8192704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-08T07:40:07.8198556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T07:40:08.8196997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T07:40:09.8200292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T07:40:10.8195751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T07:40:11.8192925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T07:40:12.8193577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-08T07:40:13.8195548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T07:40:14.8195343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T07:40:15.8195355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T07:40:16.8191199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-08T07:40:17.8197563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-08T07:40:18.8199367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T07:40:19.8197810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T07:40:20.8197850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T07:40:21.8193897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T07:40:22.8196516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T07:40:23.8192406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T07:40:24.8200323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T07:40:25.8197767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T07:40:26.8193085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T07:40:27.8197058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T07:40:28.8198410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-08T07:40:29.8197645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-08T07:40:30.8198031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-08T07:40:31.8192411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T07:40:32.8196450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T07:40:33.8193332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T07:40:34.8192522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T07:40:35.8233082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-08T07:40:36.8198835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T07:40:37.8196955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T07:40:38.8198858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T07:40:39.8193431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T07:40:40.8192707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T07:40:41.8199474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T07:40:42.8195608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T07:40:43.8201092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T07:40:44.8196237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-08T07:40:45.8194408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-08T07:40:46.8199004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-08T07:40:47.8200729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T07:40:48.8193076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T07:40:49.8195731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T07:40:50.8197715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T07:40:51.8193341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-08T07:40:52.8195616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T07:40:53.8192420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-08T07:40:54.8193349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T07:40:55.8197378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T07:40:56.8198603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T07:40:57.8200046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-08T07:40:58.8197241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T07:40:59.8193105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T07:41:00.8194454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T07:41:01.8201349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T07:41:02.8196165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T07:41:03.8192708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-08T07:41:04.8197982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T07:41:05.8198504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T07:41:06.8201268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-08T07:41:07.8197843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T07:41:08.8200833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-08T07:41:09.8197497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T07:41:10.8199799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T07:41:11.8200546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T07:41:12.8198608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T07:41:13.8192481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T07:41:14.8195161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-08T07:41:15.8200294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-08T07:41:16.8201468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T07:41:17.8199647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T07:41:18.8192066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T07:41:19.8198188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T07:41:20.8199885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T07:41:21.8196452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T07:41:22.8194890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T07:41:23.8197190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-08T07:41:24.8197217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-08T07:41:25.8196041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T07:41:26.8196452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T07:41:27.8192671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T07:41:28.8193225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T07:41:29.8200309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T07:41:30.8191757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T07:41:31.8196938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-08T07:41:32.8201928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T07:41:33.8263550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T07:41:34.8198349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T07:41:35.8190308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-08T07:41:36.8195035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T07:41:37.8201326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T07:41:38.8197164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T07:41:39.8194848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T07:41:40.8195488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T07:41:41.8192605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T07:41:42.8201694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T07:41:43.8200587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T07:41:44.8190845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-08T07:41:45.8198436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-08T07:41:46.8201646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-08T07:41:47.8199936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T07:41:48.8190736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T07:41:49.8198701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T07:41:50.8200933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T07:41:51.8195799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T07:41:52.8194292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-08T07:41:53.8196078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-08T07:41:54.8200258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-08T07:41:55.8194644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-08T07:41:56.8195845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T07:41:57.8198476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T07:41:58.8192649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T07:41:59.8194100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T07:42:00.8197564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T07:42:01.8200104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T07:42:02.8193324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T07:42:03.8200212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T07:42:04.8194426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-08T07:42:05.8196893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T07:42:06.8194977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T07:42:07.8193064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:42:08.8194950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T07:42:09.8201591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T07:42:10.8197123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T07:42:11.8237911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T07:42:12.8193377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T07:42:13.8202364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T07:42:14.8194211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T07:42:15.8200611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:42:16.8201490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T07:42:17.8197595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-08T07:42:18.8200098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T07:42:19.8199757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-08T07:42:20.8201392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T07:42:21.8197265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-08T07:42:22.8197520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-08T07:42:23.8201233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-08T07:42:24.8199267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T07:42:25.8195510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T07:42:26.8198358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T07:42:27.8192274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-08T07:42:28.8194608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T07:42:29.8197396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T07:42:30.8195951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T07:42:31.8194028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T07:42:32.8195209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-08T07:42:33.8196445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:42:34.8198243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T07:42:35.8196292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:42:36.8249665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T07:42:37.8199004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T07:42:38.8192373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T07:42:39.8198747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T07:42:40.8200436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T07:42:41.8191747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T07:42:42.8200557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T07:42:43.8199953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T07:42:44.8192245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T07:42:45.8198824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T07:42:46.8193843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:42:47.8200068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T07:42:48.8192599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T07:42:49.8194833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T07:42:50.8196176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T07:42:51.8197275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T07:42:52.8197796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T07:42:53.8194848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T07:42:54.8195913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T07:42:55.8196320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T07:42:56.8195321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T07:42:57.8191838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T07:42:58.8192687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T07:42:59.8202019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T07:43:00.8195935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T07:43:01.8200676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T07:43:02.8195274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T07:43:03.8196509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T07:43:04.8194394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T07:43:05.8199195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T07:43:06.8196888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T07:43:07.8194970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T07:43:08.8192649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T07:43:09.8197617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-08T07:43:10.8192767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T07:43:11.8200285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T07:43:12.8201361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-08T07:43:13.8198514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-08T07:43:14.8227423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-08T07:43:15.8198468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-08T07:43:16.8198356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-08T07:43:17.8195237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-08T07:43:18.8199305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-08T07:43:19.8194898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-08T07:43:20.8194487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-08T07:43:21.8193031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T07:43:22.8194090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-08T07:43:23.8199399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-08T07:43:24.8196046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-08T07:43:25.8194881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-08T07:43:26.8196533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-08T07:43:27.8198209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-08T07:43:28.8195187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-08T07:43:29.8200278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T07:43:30.8194051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T07:43:31.8194275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T07:43:32.8195470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-08T07:43:33.8195713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-08T07:43:34.8193769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-08T07:43:35.8192568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T07:43:36.8200350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T07:43:37.8192675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T07:43:38.8197125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-08T07:43:39.8200621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-08T07:43:40.8201453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-08T07:43:41.8197001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-08T07:43:42.8197058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-08T07:43:43.8193304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T07:43:44.8192667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T07:43:45.8198419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-08T07:43:46.8195059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-08T07:43:47.8193527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-08T07:43:48.8194775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-08T07:43:49.8193494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-08T07:43:50.8193276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-08T07:43:51.8199168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-08T07:43:52.8194023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T07:43:53.8257320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T07:43:54.8200835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-08T07:43:55.8201300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T07:43:56.8198228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T07:43:57.8199623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T07:43:58.8201193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-08T07:43:59.8301543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T07:44:00.8194531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T07:44:01.8197311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T07:44:02.8198910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T07:44:03.8295163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-08T07:44:04.8194371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T07:44:05.8198680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T07:44:06.8195063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T07:44:07.8200802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T07:44:08.8292121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T07:44:09.8197894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T07:44:10.8301559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T07:44:11.8197047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T07:44:12.8197380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T07:44:13.8200245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T07:44:14.8292566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T07:44:15.8196702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T07:44:16.8201419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-08T07:44:17.8302192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T07:44:18.8293357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T07:44:19.8196721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T07:44:20.8201180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T07:44:21.8195916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T07:44:22.8292499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-08T07:44:23.8194081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-08T07:44:24.8196138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-08T07:44:25.8200598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T07:44:26.8291466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T07:44:27.8199906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T07:44:28.8292316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T07:44:29.8198986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T07:44:30.8200092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-08T07:44:31.8200156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T07:44:32.8197099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T07:44:33.8200178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-08T07:44:34.8198308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T07:44:35.8196214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T07:44:36.8198598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T07:44:37.8294348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T07:44:38.8195822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T07:44:39.8300903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T07:44:40.8195222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T07:44:41.8201613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T07:44:42.8198619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T07:44:43.8196068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T07:44:44.8199998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-08T07:44:45.8197284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-08T07:44:46.8200453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-08T07:44:47.8201482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T07:44:48.8272166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T07:44:49.8197566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-08T07:44:50.8195929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-08T07:44:51.8195219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-08T07:44:52.8200097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-08T07:44:53.8196851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-08T07:44:54.8241260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-08T07:44:55.8294468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T07:44:56.8196902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T07:44:57.8200750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T07:44:58.8199278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T07:44:59.8355683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-08T07:45:00.8196535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T07:45:01.8292238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T07:45:02.8197717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T07:45:03.8300531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T07:45:04.8348448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T07:45:05.8294279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-08T07:45:06.8196719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T07:45:07.8291447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T07:45:08.8295284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T07:45:09.8301919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T07:45:10.8196870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T07:45:11.8196633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T07:45:12.8199282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T07:45:13.8196476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T07:45:14.8291321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-08T07:45:15.8200590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-08T07:45:16.8291588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-08T07:45:17.8199353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T07:45:18.8294663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T07:45:19.8201141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T07:45:20.8293965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T07:45:21.8199548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T07:45:22.8199728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T07:45:23.8196654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T07:45:24.8295156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T07:45:25.8295647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T07:45:26.8201539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T07:45:27.8199315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T07:45:28.8200465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T07:45:29.8293088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T07:45:30.8292497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T07:45:31.8301213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T07:45:32.8293962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T07:45:33.8201135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-08T07:45:34.8291305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:45:35.8198354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T07:45:36.8201496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T07:45:37.8291244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T07:45:38.8294612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T07:45:39.8199647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-08T07:45:40.8200488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T07:45:41.8295327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T07:45:42.8296513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T07:45:43.8296285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T07:45:44.8294551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-08T07:45:45.8293764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T07:45:46.8299949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T07:45:47.8295671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T07:45:48.8200626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T07:45:49.8294010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T07:45:50.8292566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T07:45:51.8199495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-08T07:45:52.8296324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-08T07:45:53.8249468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T07:45:54.8293731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T07:45:55.8200380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T07:45:56.8295509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T07:45:57.8198487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T07:45:58.8296953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T07:45:59.8290760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T07:46:00.8293250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T07:46:01.8198980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-08T07:46:02.8291880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-08T07:46:03.8198427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-08T07:46:04.8198512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T07:46:05.8293570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T07:46:06.8296777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-08T07:46:07.8295270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T07:46:08.8296170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T07:46:09.8293928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T07:46:10.8295494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T07:46:11.8246197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-08T07:46:12.8200032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T07:46:13.8299156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T07:46:14.8200709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T07:46:15.8198966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-08T07:46:16.8295387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-08T07:46:17.8297538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-08T07:46:18.8202393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-08T07:46:19.8296975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T07:46:20.8199341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T07:46:21.8295451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T07:46:22.8294850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-08T07:46:23.8290261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-08T07:46:24.8294106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-08T07:46:25.8297983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-08T07:46:26.8298830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-08T07:46:27.8296953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-08T07:46:28.8293898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-08T07:46:29.8201735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-08T07:46:30.8293519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-08T07:46:31.8299606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-08T07:46:32.8201934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-08T07:46:33.8297959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-08T07:46:34.8199916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-08T07:46:35.8295738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-08T07:46:36.8297646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-08T07:46:37.8297780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-08T07:46:38.8293844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-08T07:46:39.8291720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-08T07:46:40.8292692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-08T07:46:41.8294796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-08T07:46:42.8293590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-08T07:46:43.8301201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-08T07:46:44.8200093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-08T07:46:45.8302083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-08T07:46:46.8292638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-08T07:46:47.8297234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-08T07:46:48.8201118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-08T07:46:49.8243859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T07:46:50.8292742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-08T07:46:51.8293217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-08T07:46:52.8295755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-08T07:46:53.8297542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-08T07:46:54.8295020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-08T07:46:55.8200390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-08T07:46:56.8301704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-08T07:46:57.8292965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-08T07:46:58.8296040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T07:46:59.8301398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T07:47:00.8293930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-08T07:47:01.8298710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-08T07:47:02.8292816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-08T07:47:03.8292822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-08T07:47:04.8290384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-08T07:47:05.8228395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-08T07:47:06.8301426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-08T07:47:07.8295628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-08T07:47:08.8298660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-08T07:47:09.8298733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-08T07:47:10.8299410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-08T07:47:11.8294037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-08T07:47:12.8291632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-08T07:47:13.8299113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-08T07:47:14.8295455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-08T07:47:15.8298418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-08T07:47:16.8294129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-08T07:47:17.8290115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-08T07:47:18.8296528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-08T07:47:19.8297455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-08T07:47:20.8300801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-08T07:47:21.8298061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-08T07:47:22.8293333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-08T07:47:23.8298823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-08T07:47:24.8294303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-08T07:47:25.8299368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-08T07:47:26.8293704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-08T07:47:27.8300695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T07:47:28.8295384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:47:29.8294763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T07:47:30.8298039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T07:47:31.8292373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T07:47:32.8301570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T07:47:33.8297902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T07:47:34.8296399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T07:47:35.8292239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T07:47:36.8295743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T07:47:37.8295356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-08T07:47:38.8293322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T07:47:39.8292212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T07:47:40.8294647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T07:47:41.8202274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-08T07:47:42.8296821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-08T07:47:43.8292668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T07:47:44.8295530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T07:47:45.8297567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T07:47:46.8298400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T07:47:47.8294210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-08T07:47:48.8295627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-08T07:47:49.8300356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-08T07:47:50.8297461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-08T07:47:51.8298254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T07:47:52.8300650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-08T07:47:53.8291590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-08T07:47:54.8295637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-08T07:47:55.8296005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-08T07:47:56.8294582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-08T07:47:57.8300910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-08T07:47:58.8295531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-08T07:47:59.8292456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-08T07:48:00.8300419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-08T07:48:01.8298194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-08T07:48:02.8298646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-08T07:48:03.8291370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-08T07:48:04.8293151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-08T07:48:05.8294424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-08T07:48:06.8295078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-08T07:48:07.8293847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-08T07:48:08.8292361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-08T07:48:09.8294860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-08T07:48:10.8293536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-08T07:48:11.8299475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-08T07:48:12.8293926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-08T07:48:13.8300378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T07:48:14.8292051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-08T07:48:15.8297769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-08T07:48:16.8295944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-08T07:48:17.8294018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-08T07:48:18.8300709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-08T07:48:19.8293358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-08T07:48:20.8295141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-08T07:48:21.8300486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-08T07:48:22.8292626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-08T07:48:23.8295046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-08T07:48:24.8296589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T07:48:25.8294807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-08T07:48:26.8296949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-08T07:48:27.8324812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-08T07:48:28.8294217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-08T07:48:29.8275445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T07:48:30.8298726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-08T07:48:31.8293402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-08T07:48:32.8297625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-08T07:48:33.8300442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-08T07:48:34.8294381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-08T07:48:35.8219169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-08T07:48:36.8298757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-08T07:48:37.8292939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-08T07:48:38.8295606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-08T07:48:39.8291668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-08T07:48:40.8377742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-08T07:48:41.8291046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T07:48:42.8292905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-08T07:48:43.8292198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-08T07:48:44.8297129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-08T07:48:45.8362056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-08T07:48:46.8293586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-08T07:48:47.8298058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-08T07:48:48.8296543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-08T07:48:49.8302071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-08T07:48:50.8293124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-08T07:48:51.8292527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-08T07:48:52.8295404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-08T07:48:53.8292060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-08T07:48:54.8293344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-08T07:48:55.8291657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-08T07:48:56.8292189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-08T07:48:57.8298424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-08T07:48:58.8245742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-08T07:48:59.8297038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-08T07:49:00.8299163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-08T07:49:01.8295230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-08T07:49:02.8296112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-08T07:49:03.8296535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-08T07:49:04.8301543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-08T07:49:05.8298191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T07:49:06.8294101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T07:49:07.8293998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T07:49:08.8298074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T07:49:09.8300715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T07:49:10.8294788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T07:49:11.8298423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T07:49:12.8295537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T07:49:13.8295750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T07:49:14.8291457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T07:49:15.8289652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T07:49:16.8298956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T07:49:17.8301037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T07:49:18.8291668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T07:49:19.8300103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T07:49:20.8302154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T07:49:21.8295463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T07:49:22.8299624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T07:49:23.8295604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T07:49:24.8295877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T07:49:25.8294263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T07:49:26.8295335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T07:49:27.8293874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T07:49:28.8294493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T07:49:29.8296317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T07:49:30.8297172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T07:49:31.8293555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T07:49:32.8295573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T07:49:33.8292067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T07:49:34.8298974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T07:49:35.8294033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T07:49:36.8295169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T07:49:37.8301722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-08T07:49:38.8289106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T07:49:39.8291933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T07:49:40.8295649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-08T07:49:41.8296951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T07:49:42.8300187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T07:49:43.8295902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T07:49:44.8298944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T07:49:45.8297365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-08T07:49:46.8293836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T07:49:47.8295631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T07:49:48.8325260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T07:49:49.8295899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T07:49:50.8297686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T07:49:51.8295087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T07:49:52.8294905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-08T07:49:53.8301504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T07:49:54.8295788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T07:49:55.8267968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T07:49:56.8298280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T07:49:57.8293932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T07:49:58.8297558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-08T07:49:59.8296186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T07:50:00.8295306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T07:50:01.8293894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T07:50:02.8294827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T07:50:03.8294071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-08T07:50:04.8291618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T07:50:05.8298712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T07:50:06.8229150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T07:50:07.8295481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T07:50:08.8298133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T07:50:09.8296060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T07:50:10.8299741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-08T07:50:11.8292013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-08T07:50:12.8295289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T07:50:13.8293871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T07:50:14.8297737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-08T07:50:15.8292307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-08T07:50:16.8292352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-08T07:50:17.8290545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T07:50:18.8293511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T07:50:19.8299064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T07:50:20.8300243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T07:50:21.8297440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T07:50:22.8298300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T07:50:23.8293777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-08T07:50:24.8296677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-08T07:50:25.8334599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T07:50:26.8291973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-08T07:50:27.8294563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T07:50:28.8293718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T07:50:29.8297401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T07:50:30.8294937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T07:50:31.8290766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T07:50:32.8298544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T07:50:33.8296106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T07:50:34.8293739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T07:50:35.8298604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-08T07:50:36.8378614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T07:50:37.8299351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T07:50:38.8295232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T07:50:39.8301031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T07:50:40.8298257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T07:50:41.8255320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T07:50:42.8293012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T07:50:43.8298983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T07:50:44.8293636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-08T07:50:45.8291590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-08T07:50:46.8296940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T07:50:47.8298155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T07:50:48.8299626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T07:50:49.8292320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T07:50:50.8293790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T07:50:51.8301179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T07:50:52.8297838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T07:50:53.8295432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T07:50:54.8300527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T07:50:55.8301913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T07:50:56.8292657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T07:50:57.8299036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T07:50:58.8294865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-08T07:50:59.8298311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-08T07:51:00.8301885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T07:51:01.8299153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T07:51:02.8299861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T07:51:03.8292805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T07:51:04.8292211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T07:51:05.8297725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T07:51:06.8298751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T07:51:07.8294433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T07:51:08.8295321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T07:51:09.8299874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T07:51:10.8292218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T07:51:11.8292071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T07:51:12.8293009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T07:51:13.8295386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T07:51:14.8297883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:51:15.8295421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T07:51:16.8297070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T07:51:17.8293128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-08T07:51:18.8295228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-08T07:51:19.8300994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T07:51:20.8293219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T07:51:21.8298710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T07:51:22.8300486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-08T07:51:23.8294024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-08T07:51:24.8292424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-08T07:51:25.8294501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-08T07:51:26.8298436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-08T07:51:27.8296341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T07:51:28.8295851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T07:51:29.8299271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T07:51:30.8296548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T07:51:31.8295176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-08T07:51:32.8294141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-08T07:51:33.8300088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-08T07:51:34.8296687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-08T07:51:35.8293609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-08T07:51:36.8296895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-08T07:51:37.8297006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-08T07:51:38.8301242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-08T07:51:39.8295581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-08T07:51:40.8301495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-08T07:51:41.8296679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-08T07:51:42.8295811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-08T07:51:43.8293825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-08T07:51:44.8299337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-08T07:51:45.8294949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-08T07:51:46.8297771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-08T07:51:47.8295545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-08T07:51:48.8296049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-08T07:51:49.8301736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-08T07:51:50.8293132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-08T07:51:51.8300898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-08T07:51:52.8298028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-08T07:51:53.8294669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-08T07:51:54.8297326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-08T07:51:55.8293168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-08T07:51:56.8300393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-08T07:51:57.8298599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-08T07:51:58.8292000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-08T07:51:59.8294449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-08T07:52:00.8297370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-08T07:52:01.8291933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-08T07:52:02.8300720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-08T07:52:03.8296478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-08T07:52:04.8258407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-08T07:52:05.8295004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-08T07:52:06.8291369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-08T07:52:07.8300231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T07:52:08.8295870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-08T07:52:09.8298237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T07:52:10.8296600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T07:52:11.8299064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T07:52:12.8294497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T07:52:13.8299820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-08T07:52:14.8300210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T07:52:15.8298249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T07:52:16.8293044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T07:52:17.8292629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T07:52:18.8299132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-08T07:52:19.8293706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-08T07:52:20.8295533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T07:52:21.8302056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T07:52:22.8300038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:52:23.8298527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T07:52:24.8297007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T07:52:25.8300812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T07:52:26.8291742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T07:52:27.8301388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-08T07:52:28.8301587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:52:29.8297480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T07:52:30.8300709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:52:31.8298381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T07:52:32.8299430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T07:52:33.8291174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T07:52:34.8296421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-08T07:52:35.8301666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T07:52:36.8296463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T07:52:37.8299113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T07:52:38.8297316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T07:52:39.8298411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T07:52:40.8291521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T07:52:41.8298699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-08T07:52:42.8299359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-08T07:52:43.8296379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-08T07:52:44.8292553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T07:52:45.8300132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T07:52:46.8297631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-08T07:52:47.8293048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T07:52:48.8296694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T07:52:49.8300434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T07:52:50.8301314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-08T07:52:51.8294579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-08T07:52:52.8296194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-08T07:52:53.8292275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T07:52:54.8295447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T07:52:55.8293209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-08T07:52:56.8299015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T07:52:57.8295962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T07:52:58.8295457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T07:52:59.8291519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T07:53:00.8296904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T07:53:01.8262405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-08T07:53:02.8296737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T07:53:03.8297722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T07:53:04.8298825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T07:53:05.8292756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T07:53:06.8298752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T07:53:07.8291776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T07:53:08.8294929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T07:53:09.8299514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T07:53:10.8291190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-08T07:53:11.8297629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-08T07:53:12.8311513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T07:53:13.8300316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-08T07:53:14.8299153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T07:53:15.8295144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T07:53:16.8297743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-08T07:53:17.8295830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T07:53:18.8296874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-08T07:53:19.8295563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-08T07:53:20.8293805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-08T07:53:21.8291596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-08T07:53:22.8293674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-08T07:53:23.8299543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-08T07:53:24.8295343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T07:53:25.8299664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T07:53:26.8290800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T07:53:27.8296756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T07:53:28.8292569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-08T07:53:29.8293804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-08T07:53:30.8295097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-08T07:53:31.8300436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-08T07:53:32.8292475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T07:53:33.8299918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T07:53:34.8301245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T07:53:35.8296811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T07:53:36.8297407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T07:53:37.8293265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T07:53:38.8294565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T07:53:39.8291472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T07:53:40.8294067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T07:53:41.8299608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T07:53:42.8297043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T07:53:43.8292716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-08T07:53:44.8297862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T07:53:45.8294129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-08T07:53:46.8299832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T07:53:47.8301159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T07:53:48.8299314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T07:53:49.8299055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T07:53:50.8299437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T07:53:51.8295754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T07:53:52.8300556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T07:53:53.8296306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T07:53:54.8300257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-08T07:53:55.8295143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-08T07:53:56.8294385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T07:53:57.8297411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-08T07:53:58.8299264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-08T07:53:59.8298756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-08T07:54:00.8301191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T07:54:01.8290898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T07:54:02.8296691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T07:54:03.8298395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-08T07:54:04.8296534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-08T07:54:05.8292701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-08T07:54:06.8295556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T07:54:07.8294818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T07:54:08.8296097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-08T07:54:09.8291105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-08T07:54:10.8297725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-08T07:54:11.8292783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-08T07:54:12.8294656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T07:54:13.8290723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T07:54:14.8292469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T07:54:15.8302032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:54:16.8293422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T07:54:17.8300043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-08T07:54:18.8299209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T07:54:19.8293342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T07:54:20.8295068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T07:54:21.8300103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T07:54:22.8300313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T07:54:23.8294998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T07:54:24.8292321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T07:54:25.8297057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T07:54:26.8299087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T07:54:27.8293091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T07:54:28.8295543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T07:54:29.8290479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T07:54:30.8293499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T07:54:31.8298995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T07:54:32.8358409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T07:54:33.8295454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T07:54:34.8299372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-08T07:54:35.8296042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T07:54:36.8296360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T07:54:37.8292058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T07:54:38.8293616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T07:54:39.8300437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T07:54:40.8296803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T07:54:41.8301768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T07:54:42.8296580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T07:54:43.8296067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T07:54:44.8291518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T07:54:45.8317347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T07:54:46.8300059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T07:54:47.8298898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T07:54:48.8300345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T07:54:49.8294596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T07:54:50.8295516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T07:54:51.8301044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T07:54:52.8299509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T07:54:53.8296897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T07:54:54.8296891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T07:54:55.8291563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T07:54:56.8292938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T07:54:57.8293061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T07:54:58.8292296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T07:54:59.8296185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T07:55:00.8298610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T07:55:01.8295890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-08T07:55:02.8293614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-08T07:55:03.8292490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T07:55:04.8294983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T07:55:05.8301946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T07:55:06.8292755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T07:55:07.8296426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T07:55:08.8296006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-08T07:55:09.8296793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-08T07:55:10.8303994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-08T07:55:11.8300464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-08T07:55:12.8301335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T07:55:13.8292742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T07:55:14.8293281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T07:55:15.8297717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-08T07:55:16.8298549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T07:55:17.8294594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-08T07:55:18.8298039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T07:55:19.8297313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T07:55:20.8299595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-08T07:55:21.8295700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-08T07:55:22.8296613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-08T07:55:23.8298669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-08T07:55:24.8294773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T07:55:25.8301364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T07:55:26.8292828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T07:55:27.8297348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-08T07:55:28.8292493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-08T07:55:29.8296858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-08T07:55:30.8294900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-08T07:55:31.8300167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-08T07:55:32.8292814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-08T07:55:33.8299401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-08T07:55:34.8292344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-08T07:55:35.8298558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T07:55:36.8300232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T07:55:37.8297257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-08T07:55:38.8291207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-08T07:55:39.8299376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-08T07:55:40.8326875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-08T07:55:41.8297694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-08T07:55:42.8292791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-08T07:55:43.8294545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T07:55:44.8296615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-08T07:55:45.8292204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-08T07:55:46.8295477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-08T07:55:47.8291866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-08T07:55:48.8302028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-08T07:55:49.8293944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-08T07:55:50.8296947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-08T07:55:51.8292095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-08T07:55:52.8298083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-08T07:55:53.8295771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-08T07:55:54.8301613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-08T07:55:55.8293447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-08T07:55:56.8298821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-08T07:55:57.8299924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-08T07:55:58.8295157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-08T07:55:59.8296225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-08T07:56:00.8298092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-08T07:56:01.8293470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-08T07:56:02.8297587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-08T07:56:03.8290835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-08T07:56:04.8292312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-08T07:56:05.8294107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-08T07:56:06.8295487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-08T07:56:07.8300812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-08T07:56:08.8299815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-08T07:56:09.8298404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-08T07:56:10.8298728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-08T07:56:11.8294296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-08T07:56:12.8296368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-08T07:56:13.8296683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-08T07:56:14.8298426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-08T07:56:15.8297008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-08T07:56:16.8301442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T07:56:17.8300759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T07:56:18.8291816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-08T07:56:19.8293490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T07:56:20.8297249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T07:56:21.8356816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T07:56:22.8297640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T07:56:23.8293100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T07:56:24.8298411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T07:56:25.8292386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-08T07:56:26.8300844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T07:56:27.8293856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T07:56:28.8294150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T07:56:29.8299578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T07:56:30.8301820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T07:56:31.8295672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T07:56:32.8295091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T07:56:33.8301380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T07:56:34.8295376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T07:56:35.8301662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T07:56:36.8291992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T07:56:37.8294165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T07:56:38.8296396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T07:56:39.8292529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T07:56:40.8294827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-08T07:56:41.8296599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-08T07:56:42.8301656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T07:56:43.8296614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T07:56:44.8290512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T07:56:45.8293987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-08T07:56:46.8340432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-08T07:56:47.8294073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T07:56:48.8298272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T07:56:49.8295271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-08T07:56:50.8298495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-08T07:56:51.8295348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-08T07:56:52.8301521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-08T07:56:53.8292714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-08T07:56:54.8297554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-08T07:56:55.8293554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-08T07:56:56.8299340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-08T07:56:57.8295258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-08T07:56:58.8291944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-08T07:56:59.8297114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-08T07:57:00.8250787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-08T07:57:01.8297085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-08T07:57:02.8298314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-08T07:57:03.8294471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-08T07:57:04.8293204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-08T07:57:05.8299148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T07:57:06.8299122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-08T07:57:07.8293943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-08T07:57:08.8295489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-08T07:57:09.8300015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-08T07:57:10.8296728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-08T07:57:11.8293323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-08T07:57:12.8296332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T07:57:13.8291861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T07:57:14.8292279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T07:57:15.8350715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-08T07:57:16.8297931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-08T07:57:17.8294473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T07:57:18.8298177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T07:57:19.8298811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T07:57:20.8300697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-08T07:57:21.8297875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T07:57:22.8296862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-08T07:57:23.8301258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-08T07:57:24.8300385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T07:57:25.8296397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T07:57:26.8298105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T07:57:27.8298168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T07:57:28.8300995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-08T07:57:29.8296738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-08T07:57:30.8294310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T07:57:31.8292156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-08T07:57:32.8291250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T07:57:33.8297487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T07:57:34.8292202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-08T07:57:35.8294572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-08T07:57:36.8253541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-08T07:57:37.8296547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-08T07:57:38.8299832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-08T07:57:39.8293046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-08T07:57:40.8292787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-08T07:57:41.8300138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-08T07:57:42.8294761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-08T07:57:43.8294095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-08T07:57:44.8298206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-08T07:57:45.8293704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-08T07:57:46.8298903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-08T07:57:47.8292665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-08T07:57:48.8299940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-08T07:57:49.8292255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-08T07:57:50.8298502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-08T07:57:51.8298486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-08T07:57:52.8298390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-08T07:57:53.8293681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-08T07:57:54.8301464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-08T07:57:55.8297641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-08T07:57:56.8298283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-08T07:57:57.8292254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-08T07:57:58.8295600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-08T07:57:59.8292263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-08T07:58:00.8300220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-08T07:58:01.8295767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-08T07:58:02.8298356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-08T07:58:03.8295338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-08T07:58:04.8298613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-08T07:58:05.8296682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-08T07:58:06.8299443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-08T07:58:07.8299366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-08T07:58:08.8300437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-08T07:58:09.8294892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-08T07:58:10.8295116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-08T07:58:11.8297378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-08T07:58:12.8295682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-08T07:58:13.8296811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-08T07:58:14.8301378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-08T07:58:15.8296475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-08T07:58:16.8298767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-08T07:58:17.8298292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T07:58:18.8293949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T07:58:19.8298998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T07:58:20.8301542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T07:58:21.8297626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-08T07:58:22.8301719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T07:58:23.8298327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T07:58:24.8298876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:58:25.8294535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T07:58:26.8299115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T07:58:27.8297723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T07:58:28.8294202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T07:58:29.8293686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T07:58:30.8293587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:58:31.8293605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T07:58:32.8294014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-08T07:58:33.8290957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-08T07:58:34.8292462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T07:58:35.8300915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T07:58:36.8290669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-08T07:58:37.8298568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-08T07:58:38.8299315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T07:58:39.8342394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T07:58:40.8301199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T07:58:41.8299326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-08T07:58:42.8292803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T07:58:43.8296748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-08T07:58:44.8292432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T07:58:45.8300784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T07:58:46.8253464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T07:58:47.8297016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T07:58:48.8298414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T07:58:49.8294864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T07:58:50.8296420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T07:58:51.8292537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T07:58:52.8296785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T07:58:53.8291580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T07:58:54.8296927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T07:58:55.8297218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T07:58:56.8299142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T07:58:57.8294604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T07:58:58.8297458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T07:58:59.8292733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T07:59:00.8292150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T07:59:01.8292157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T07:59:02.8296617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T07:59:03.8294877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T07:59:04.8292444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T07:59:05.8299066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T07:59:06.8291137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-08T07:59:07.8292615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T07:59:08.8294427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T07:59:09.8299019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T07:59:10.8296145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T07:59:11.8295486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T07:59:12.8297793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T07:59:13.8300533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T07:59:14.8294790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T07:59:15.8295704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T07:59:16.8296862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T07:59:17.8292635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T07:59:18.8294809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T07:59:19.8299422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T07:59:20.8292486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T07:59:21.8298183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-08T07:59:22.8293024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T07:59:23.8299347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T07:59:24.8298275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T07:59:25.8292555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-08T07:59:26.8298988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-08T07:59:27.8296179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-08T07:59:28.8300829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-08T07:59:29.8300307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-08T07:59:30.8298800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-08T07:59:31.8297864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-08T07:59:32.8299115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-08T07:59:33.8292089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-08T07:59:34.8293468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T07:59:35.8298495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-08T07:59:36.8296190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-08T07:59:37.8296477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-08T07:59:38.8299822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-08T07:59:39.8294956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-08T07:59:40.8292629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-08T07:59:41.8292202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-08T07:59:42.8294765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T07:59:43.8298056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T07:59:44.8301058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-08T07:59:45.8296633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-08T07:59:46.8297332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-08T07:59:47.8298547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-08T07:59:48.8299927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-08T07:59:49.8294764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-08T07:59:50.8290676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-08T07:59:51.8301182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-08T07:59:52.8294798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-08T07:59:53.8296350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-08T07:59:54.8291980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-08T07:59:55.8302216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-08T07:59:56.8296390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-08T07:59:57.8294402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-08T07:59:58.8296374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-08T07:59:59.8297000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-08T08:00:00.8297840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-08T08:00:01.8294807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-08T08:00:02.8291987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-08T08:00:03.8298912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-08T08:00:04.8290659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-08T08:00:05.8302293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-08T08:00:06.8299019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-08T08:00:07.8292930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-08T08:00:08.8295032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-08T08:00:09.8293324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-08T08:00:10.8300240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-08T08:00:11.8292736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-08T08:00:12.8292299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-08T08:00:13.8291945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-08T08:00:14.8234331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-08T08:00:15.8300187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-08T08:00:16.8293298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-08T08:00:17.8298453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-08T08:00:18.8299821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-08T08:00:19.8294606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-08T08:00:20.8297873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-08T08:00:21.8294234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-08T08:00:22.8296527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-08T08:00:23.8293123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-08T08:00:24.8294902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-08T08:00:25.8298074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-08T08:00:26.8290943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-08T08:00:27.8301012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-08T08:00:28.8293220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-08T08:00:29.8296465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-08T08:00:30.8296808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-08T08:00:31.8301330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-08T08:00:32.8298818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-08T08:00:33.8290971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-08T08:00:34.8291530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-08T08:00:35.8292092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-08T08:00:36.8301255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-08T08:00:37.8299735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-08T08:00:38.8295740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-08T08:00:39.8300126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-08T08:00:40.8299072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-08T08:00:41.8301581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-08T08:00:42.8290731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-08T08:00:43.8299164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-08T08:00:44.8300642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T08:00:45.8297753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T08:00:46.8291758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T08:00:47.8297681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-08T08:00:48.8298527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T08:00:49.8297127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T08:00:50.8297035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T08:00:51.8294460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-08T08:00:52.8292232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-08T08:00:53.8297744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T08:00:54.8300105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T08:00:55.8293995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T08:00:56.8293932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-08T08:00:57.8298747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T08:00:58.8294278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T08:00:59.8294665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:01:00.8298760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T08:01:01.8297624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:01:02.8295684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:01:03.8387962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T08:01:04.8291254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T08:01:05.8293493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T08:01:06.8293782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T08:01:07.8299384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T08:01:08.8299948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T08:01:09.8294880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-08T08:01:10.8299264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T08:01:11.8295656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T08:01:12.8297924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T08:01:13.8294618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:01:14.8293107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:01:15.8298953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T08:01:16.8300115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T08:01:17.8295170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T08:01:18.8294547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T08:01:19.8296180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T08:01:20.8300146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T08:01:21.8294378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-08T08:01:22.8295966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T08:01:23.8293305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-08T08:01:24.8294402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T08:01:25.8299536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T08:01:26.8299731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T08:01:27.8295768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T08:01:28.8292370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-08T08:01:29.8292602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T08:01:30.8298383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:01:31.8292126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T08:01:32.8301050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T08:01:33.8298848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T08:01:34.8298196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T08:01:35.8292030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-08T08:01:36.8294724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:01:37.8298015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T08:01:38.8356452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T08:01:39.8297043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-08T08:01:40.8300762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T08:01:41.8298552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-08T08:01:42.8300109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T08:01:43.8297387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T08:01:44.8297090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T08:01:45.8293588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T08:01:46.8300386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:01:47.8292730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T08:01:48.8296019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T08:01:49.8242594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T08:01:50.8301821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T08:01:51.8292017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-08T08:01:52.8299655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-08T08:01:53.8299141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-08T08:01:54.8296585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T08:01:55.8294329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:01:56.8297257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T08:01:57.8296039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T08:01:58.8297722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T08:01:59.8295318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T08:02:00.8297528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T08:02:01.8294932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T08:02:02.8299152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T08:02:03.8294313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T08:02:04.8295510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-08T08:02:05.8300762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T08:02:06.8300136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T08:02:07.8293574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T08:02:08.8295042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T08:02:09.8298937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T08:02:10.8294117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-08T08:02:11.8301518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-08T08:02:12.8292416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-08T08:02:13.8298807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T08:02:14.8295950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T08:02:15.8300214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T08:02:16.8296660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T08:02:17.8294322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T08:02:18.8300233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T08:02:19.8296549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T08:02:20.8355099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T08:02:21.8293773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T08:02:22.8296021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-08T08:02:23.8292047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-08T08:02:24.8292076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T08:02:25.8293186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T08:02:26.8297656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T08:02:27.8292957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:02:28.8293336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T08:02:29.8296453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T08:02:30.8296874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-08T08:02:31.8296994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T08:02:32.8296333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-08T08:02:33.8301566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T08:02:34.8294286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T08:02:35.8296788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T08:02:36.8291270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:02:37.8293027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T08:02:38.8296384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T08:02:39.8292953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T08:02:40.8295611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T08:02:41.8300829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T08:02:42.8292491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T08:02:43.8299751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T08:02:44.8299784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T08:02:45.8298432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T08:02:46.8297897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:02:47.8293955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:02:48.8298232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:02:49.8293948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T08:02:50.8299332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T08:02:51.8300851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T08:02:52.8295639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T08:02:53.8295852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T08:02:54.8298228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T08:02:55.8292645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T08:02:56.8293071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T08:02:57.8298372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-08T08:02:58.8299374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T08:02:59.8298486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T08:03:00.8301341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T08:03:01.8293402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:03:02.8294785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-08T08:03:03.8296460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:03:04.8239727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T08:03:05.8297545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T08:03:06.8297531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T08:03:07.8292736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T08:03:08.8295380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T08:03:09.8300883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T08:03:10.8292890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T08:03:11.8296599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T08:03:12.8295203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T08:03:13.8292057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T08:03:14.8299244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T08:03:15.8297769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T08:03:16.8300156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-08T08:03:17.8300898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T08:03:18.8293413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:03:19.8299683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T08:03:20.8300240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:03:21.8296147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T08:03:22.8293821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T08:03:23.8298830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T08:03:24.8296919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T08:03:25.8298163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-08T08:03:26.8296959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T08:03:27.8292988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:03:28.8296288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T08:03:29.8292767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T08:03:30.8297844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T08:03:31.8296910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-08T08:03:32.8296203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-08T08:03:33.8294225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T08:03:34.8295927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T08:03:35.8297336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T08:03:36.8298914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T08:03:37.8297268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T08:03:38.8299225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T08:03:39.8295341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:03:40.8298232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:03:41.8291822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T08:03:42.8294658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T08:03:43.8297731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T08:03:44.8297610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-08T08:03:45.8296081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T08:03:46.8298217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T08:03:47.8300339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T08:03:48.8300672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T08:03:49.8293605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T08:03:50.8300840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-08T08:03:51.8298916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T08:03:52.8369590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T08:03:53.8297926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T08:03:54.8301337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-08T08:03:55.8296797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T08:03:56.8293487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T08:03:57.8295376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T08:03:58.8297186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T08:03:59.8294478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T08:04:00.8295182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T08:04:01.8293487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-08T08:04:02.8295176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-08T08:04:03.8301446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-08T08:04:04.8294103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T08:04:05.8300466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T08:04:06.8295571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-08T08:04:07.8301942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T08:04:08.8299123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T08:04:09.8296903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T08:04:10.8291957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-08T08:04:11.8293600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-08T08:04:12.8301375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-08T08:04:13.8297496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T08:04:14.8295804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T08:04:15.8299020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T08:04:16.8293367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T08:04:17.8299612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T08:04:18.8296018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T08:04:19.8297244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T08:04:20.8298777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T08:04:21.8293647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-08T08:04:22.8295030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T08:04:23.8293107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T08:04:24.8297124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-08T08:04:25.8298329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:04:26.8293212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T08:04:27.8298425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T08:04:28.8299755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:04:29.8301358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:04:30.8291955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-08T08:04:31.8294192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T08:04:32.8293573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T08:04:33.8293315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T08:04:34.8293669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T08:04:35.8300384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-08T08:04:36.8293671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-08T08:04:37.8300641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T08:04:38.8292673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T08:04:39.8294288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:04:40.8299175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-08T08:04:41.8298993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T08:04:42.8297270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T08:04:43.8295539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T08:04:44.8299187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T08:04:45.8297934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-08T08:04:46.8292405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T08:04:47.8298404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T08:04:48.8298478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-08T08:04:49.8293863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-08T08:04:50.8295708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-08T08:04:51.8292819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T08:04:52.8294118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-08T08:04:53.8302228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T08:04:54.8292653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T08:04:55.8294511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-08T08:04:56.8292427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-08T08:04:57.8300719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-08T08:04:58.8294278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T08:04:59.8300244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T08:05:00.8297292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T08:05:01.8292711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T08:05:02.8293549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T08:05:03.8299504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-08T08:05:04.8300110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T08:05:05.8298453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:05:06.8298925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T08:05:07.8293794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T08:05:08.8297985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:05:09.8292719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T08:05:10.8300943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-08T08:05:11.8297983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:05:12.8293245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T08:05:13.8301929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-08T08:05:14.8298372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T08:05:15.8300447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T08:05:16.8300985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:05:17.8299512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:05:18.8291042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T08:05:19.8300734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:05:20.8291423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:05:21.8298217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:05:22.8294595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T08:05:23.8298732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-08T08:05:24.8295317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T08:05:25.8301492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T08:05:26.8295470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T08:05:27.8296624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T08:05:28.8297165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T08:05:29.8292574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T08:05:30.8297465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T08:05:31.8292989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T08:05:32.8295980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T08:05:33.8292780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T08:05:34.8294601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T08:05:35.8299971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:05:36.8296662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T08:05:37.8297065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T08:05:38.8295983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-08T08:05:39.8295220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T08:05:40.8291542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T08:05:41.8298080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:05:42.8300165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T08:05:43.8295599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T08:05:44.8297056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T08:05:45.8292081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T08:05:46.8295685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T08:05:47.8296930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T08:05:48.8296711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-08T08:05:49.8291794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T08:05:50.8299666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T08:05:51.8305963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T08:05:52.8294170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T08:05:53.8301066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T08:05:54.8294235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T08:05:55.8294132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T08:05:56.8297060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T08:05:57.8299151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T08:05:58.8293337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T08:05:59.8298329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-08T08:06:00.8299680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T08:06:01.8296507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T08:06:02.8297943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T08:06:03.8293121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T08:06:04.8297000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:06:05.8295826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-08T08:06:06.8295755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T08:06:07.8298046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T08:06:08.8294004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T08:06:09.8293037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:06:10.8301050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:06:11.8296420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T08:06:12.8298073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T08:06:13.8291359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T08:06:14.8305536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T08:06:15.8296828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-08T08:06:16.8293206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T08:06:17.8297646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-08T08:06:18.8292934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T08:06:19.8296722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T08:06:20.8296223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-08T08:06:21.8293694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-08T08:06:22.8295904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-08T08:06:23.8296231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-08T08:06:24.8301116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-08T08:06:25.8301402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-08T08:06:26.8293546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-08T08:06:27.8300450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-08T08:06:28.8291697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-08T08:06:29.8297122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-08T08:06:30.8300039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-08T08:06:31.8295621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-08T08:06:32.8295692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-08T08:06:33.8301740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-08T08:06:34.8299013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-08T08:06:35.8297397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-08T08:06:36.8295147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-08T08:06:37.8300310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-08T08:06:38.8300992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-08T08:06:39.8299895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-08T08:06:40.8302157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-08T08:06:41.8297371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-08T08:06:42.8298289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-08T08:06:43.8319250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-08T08:06:44.8301713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-08T08:06:45.8300871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-08T08:06:46.8299081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-08T08:06:47.8297776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-08T08:06:48.8297838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-08T08:06:49.8295219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-08T08:06:50.8296936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-08T08:06:51.8293266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-08T08:06:52.8295431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-08T08:06:53.8298433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-08T08:06:54.8295733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-08T08:06:55.8301780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-08T08:06:56.8294774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-08T08:06:57.8301952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-08T08:06:58.8291871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-08T08:06:59.8301948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T08:07:00.8299693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-08T08:07:01.8301350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-08T08:07:02.8298911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-08T08:07:03.8296597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-08T08:07:04.8297905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-08T08:07:05.8293418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-08T08:07:06.8295773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-08T08:07:07.8301814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-08T08:07:08.8297166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-08T08:07:09.8292475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-08T08:07:10.8294509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-08T08:07:11.8298078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-08T08:07:12.8299401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-08T08:07:13.8297346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-08T08:07:14.8294900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-08T08:07:15.8300486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-08T08:07:16.8291984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-08T08:07:17.8290232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T08:07:18.8295052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-08T08:07:19.8301405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-08T08:07:20.8293078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-08T08:07:21.8296794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-08T08:07:22.8298205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-08T08:07:23.8296702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-08T08:07:24.8299282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-08T08:07:25.8295321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T08:07:26.8296104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-08T08:07:27.8292881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T08:07:28.8293537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-08T08:07:29.8293785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-08T08:07:30.8298858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T08:07:31.8300755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T08:07:32.8299904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-08T08:07:33.8296495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T08:07:34.8294148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T08:07:35.8297460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T08:07:36.8294816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T08:07:37.8301170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T08:07:38.8299323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T08:07:39.8300059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T08:07:40.8292613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T08:07:41.8293777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:07:42.8292787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:07:43.8295252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T08:07:44.8292198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-08T08:07:45.8291791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-08T08:07:46.8300459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-08T08:07:47.8297216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-08T08:07:48.8295338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-08T08:07:49.8300535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-08T08:07:50.8293650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-08T08:07:51.8305839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-08T08:07:52.8292833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-08T08:07:53.8298979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-08T08:07:54.8293249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-08T08:07:55.8298653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-08T08:07:56.8348070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-08T08:07:57.8296481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-08T08:07:58.8292923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-08T08:07:59.8293876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-08T08:08:00.8295089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-08T08:08:01.8292665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-08T08:08:02.8294803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-08T08:08:03.8300143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-08T08:08:04.8293948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-08T08:08:05.8297882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-08T08:08:06.8299027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-08T08:08:07.8294917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-08T08:08:08.8291691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-08T08:08:09.8298805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-08T08:08:10.8299157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-08T08:08:11.8293988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-08T08:08:12.8296141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-08T08:08:13.8292200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-08T08:08:14.8295471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-08T08:08:15.8299960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-08T08:08:16.8298777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-08T08:08:17.8293697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-08T08:08:18.8297217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-08T08:08:19.8293645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-08T08:08:20.8294739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-08T08:08:21.8300484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-08T08:08:22.8299491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-08T08:08:23.8294563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-08T08:08:24.8294489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-08T08:08:25.8300755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-08T08:08:26.8291412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-08T08:08:27.8296898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-08T08:08:28.8297133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-08T08:08:29.8291263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-08T08:08:30.8296810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-08T08:08:31.8298230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-08T08:08:32.8366050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-08T08:08:33.8292946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-08T08:08:34.8294714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-08T08:08:35.8299456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-08T08:08:36.8296883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-08T08:08:37.8291803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-08T08:08:38.8300488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-08T08:08:39.8295756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-08T08:08:40.8298065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-08T08:08:41.8291348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-08T08:08:42.8293294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-08T08:08:43.8294282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-08T08:08:44.8295007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-08T08:08:45.8292023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-08T08:08:46.8289761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T08:08:47.8292469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T08:08:48.8296748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:08:49.8301541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T08:08:50.8294135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T08:08:51.8298284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T08:08:52.8335951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T08:08:53.8295206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T08:08:54.8299452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T08:08:55.8293518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T08:08:56.8293094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T08:08:57.8298429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T08:08:58.8299972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T08:08:59.8301846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T08:09:00.8298221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T08:09:01.8301044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T08:09:02.8301835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T08:09:03.8293832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T08:09:04.8298171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-08T08:09:05.8298423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T08:09:06.8293536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-08T08:09:07.8299448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-08T08:09:08.8294712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T08:09:09.8299707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-08T08:09:10.8302056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T08:09:11.8297865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-08T08:09:12.8292974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-08T08:09:13.8295379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T08:09:14.8293917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T08:09:15.8294975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T08:09:16.8298835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-08T08:09:17.8301094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T08:09:18.8292956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-08T08:09:19.8299101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-08T08:09:20.8300969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T08:09:21.8297125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-08T08:09:22.8297931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-08T08:09:23.8299529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T08:09:24.8293938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-08T08:09:25.8298074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T08:09:26.8296612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T08:09:27.8297368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T08:09:28.8301584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-08T08:09:29.8300597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-08T08:09:30.8294814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-08T08:09:31.8292530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-08T08:09:32.8298460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T08:09:33.8298481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T08:09:34.8300622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T08:09:35.8296315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T08:09:36.8298373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-08T08:09:37.8300935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-08T08:09:38.8290574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-08T08:09:39.8292105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-08T08:09:40.8292187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-08T08:09:41.8291966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-08T08:09:42.8292003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-08T08:09:43.8295473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-08T08:09:44.8295013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-08T08:09:45.8293632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-08T08:09:46.8294564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-08T08:09:47.8300785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-08T08:09:48.8293164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-08T08:09:49.8300904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-08T08:09:50.8301539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-08T08:09:51.8296942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-08T08:09:52.8299167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T08:09:53.8294797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T08:09:54.8301416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T08:09:55.8300030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-08T08:09:56.8293761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-08T08:09:57.8294951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-08T08:09:58.8300387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-08T08:09:59.8295318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-08T08:10:00.8297643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T08:10:01.8294433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T08:10:02.8294153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T08:10:03.8300676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T08:10:04.8299674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-08T08:10:05.8292343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-08T08:10:06.8293744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-08T08:10:07.8294398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-08T08:10:08.8296398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-08T08:10:09.8298702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-08T08:10:10.8297848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-08T08:10:11.8300712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-08T08:10:12.8301301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-08T08:10:13.8300206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-08T08:10:14.8298348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T08:10:15.8301306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T08:10:16.8293221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-08T08:10:17.8300238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-08T08:10:18.8301358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-08T08:10:19.8295821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-08T08:10:20.8298357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-08T08:10:21.8293953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-08T08:10:22.8298496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-08T08:10:23.8300676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-08T08:10:24.8293689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-08T08:10:25.8298303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-08T08:10:26.8294392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-08T08:10:27.8294773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-08T08:10:28.8297642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-08T08:10:29.8294627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-08T08:10:30.8301678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-08T08:10:31.8295764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-08T08:10:32.8291221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-08T08:10:33.8299226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-08T08:10:34.8300004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-08T08:10:35.8298949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T08:10:36.8295053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T08:10:37.8291855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T08:10:38.8296437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-08T08:10:39.8296337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-08T08:10:40.8301418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-08T08:10:41.8299466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-08T08:10:42.8296491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-08T08:10:43.8296882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-08T08:10:44.8298933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T08:10:45.8295324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T08:10:46.8296864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-08T08:10:47.8293243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-08T08:10:48.8299655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-08T08:10:49.8300117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-08T08:10:50.8295782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-08T08:10:51.8296961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-08T08:10:52.8297411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-08T08:10:53.8296431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-08T08:10:54.8296060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T08:10:55.8301274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-08T08:10:56.8292097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T08:10:57.8297809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T08:10:58.8295381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:10:59.8292191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:11:00.8295207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T08:11:01.8291882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T08:11:02.8294910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T08:11:03.8296590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T08:11:04.8292500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-08T08:11:05.8293559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-08T08:11:06.8295392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-08T08:11:07.8299675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-08T08:11:08.8298808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-08T08:11:09.8300604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T08:11:10.8292536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T08:11:11.8298232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T08:11:12.8300808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:11:13.8291898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:11:14.8293327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:11:15.8292374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T08:11:16.8294430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T08:11:17.8300389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T08:11:18.8292401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-08T08:11:19.8296823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T08:11:20.8298751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T08:11:21.8295143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T08:11:22.8299259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T08:11:23.8294746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T08:11:24.8297853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T08:11:25.8294103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T08:11:26.8300368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T08:11:27.8295757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T08:11:28.8297683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T08:11:29.8295221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T08:11:30.8291330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T08:11:31.8298328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T08:11:32.8296335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:11:33.8294186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-08T08:11:34.8291941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T08:11:35.8297048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T08:11:36.8297097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-08T08:11:37.8299065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T08:11:38.8293841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T08:11:39.8299048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T08:11:40.8300743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:11:41.8300616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T08:11:42.8293623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-08T08:11:43.8299367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T08:11:44.8300367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T08:11:45.8299585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T08:11:46.8294018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T08:11:47.8296639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T08:11:48.8292631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T08:11:49.8300230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T08:11:50.8293513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T08:11:51.8290577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T08:11:52.8326895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:11:53.8313183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-08T08:11:54.8293881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T08:11:55.8295152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T08:11:56.8292675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T08:11:57.8298644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T08:11:58.8299981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:11:59.8296595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T08:12:00.8296292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:12:01.8298536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-08T08:12:02.8301361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T08:12:03.8299693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T08:12:04.8302163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T08:12:05.8293590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T08:12:06.8296396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T08:12:07.8292448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T08:12:08.8293345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T08:12:09.8299654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T08:12:10.8300208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-08T08:12:11.8297793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T08:12:12.8299015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T08:12:13.8297198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T08:12:14.8297603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T08:12:15.8299370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T08:12:16.8297322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T08:12:17.8293211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T08:12:18.8299707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T08:12:19.8296965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-08T08:12:20.8299399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T08:12:21.8294577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T08:12:22.8298771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:12:23.8290125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T08:12:24.8307866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-08T08:12:25.8294823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T08:12:26.8298481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T08:12:27.8294719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T08:12:28.8296740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T08:12:29.8299496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T08:12:30.8300553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-08T08:12:31.8296395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-08T08:12:32.8299386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T08:12:33.8296504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:12:34.8297286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T08:12:35.8294737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T08:12:36.8296656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T08:12:37.8300998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T08:12:38.8301646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T08:12:39.8297006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-08T08:12:40.8298959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T08:12:41.8294549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:12:42.8295704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-08T08:12:43.8293459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-08T08:12:44.8296678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-08T08:12:45.8351403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T08:12:46.8295226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T08:12:47.8296278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T08:12:48.8299953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T08:12:49.8292608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-08T08:12:50.8294978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T08:12:51.8299836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-08T08:12:52.8293271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T08:12:53.8292502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T08:12:54.8295713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T08:12:55.8300177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T08:12:56.8299844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T08:12:57.8292816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T08:12:58.8300924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T08:12:59.8300526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T08:13:00.8294099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:13:01.8301301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T08:13:02.8296523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T08:13:03.8294172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T08:13:04.8297229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T08:13:05.8297354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T08:13:06.8292842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T08:13:07.8298501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:13:08.8294109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T08:13:09.8299920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T08:13:10.8300666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T08:13:11.8297936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T08:13:12.8294094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T08:13:13.8298183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T08:13:14.8298625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T08:13:15.8296172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T08:13:16.8296872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T08:13:17.8292171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T08:13:18.8296473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T08:13:19.8298194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T08:13:20.8300644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T08:13:21.8296310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T08:13:22.8294894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T08:13:23.8300249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T08:13:24.8301776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-08T08:13:25.8292279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T08:13:26.8300559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T08:13:27.8296719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T08:13:28.8293513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T08:13:29.8292799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T08:13:30.8293834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T08:13:31.8299891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-08T08:13:32.8300999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-08T08:13:33.8300065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-08T08:13:34.8290422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-08T08:13:35.8296141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-08T08:13:36.8295708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T08:13:37.8291620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T08:13:38.8298390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-08T08:13:39.8294019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-08T08:13:40.8296987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-08T08:13:41.8301021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-08T08:13:42.8291769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-08T08:13:43.8298861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-08T08:13:44.8293628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-08T08:13:45.8299104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-08T08:13:46.8301297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-08T08:13:47.8296764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-08T08:13:48.8290959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-08T08:13:49.8298782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-08T08:13:50.8298400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-08T08:13:51.8294857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-08T08:13:52.8297541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-08T08:13:53.8299262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-08T08:13:54.8300743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-08T08:13:55.8292847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-08T08:13:56.8298225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-08T08:13:57.8300182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-08T08:13:58.8296663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-08T08:13:59.8297110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-08T08:14:00.8292680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-08T08:14:01.8300067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-08T08:14:02.8293886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-08T08:14:03.8293523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-08T08:14:04.8299940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-08T08:14:05.8291415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-08T08:14:06.8297131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-08T08:14:07.8297761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-08T08:14:08.8289987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-08T08:14:09.8293038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-08T08:14:10.8293538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-08T08:14:11.8295390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-08T08:14:12.8301307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-08T08:14:13.8299571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-08T08:14:14.8296921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-08T08:14:15.8301121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-08T08:14:16.8290414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-08T08:14:17.8294139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-08T08:14:18.8297971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-08T08:14:19.8299898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-08T08:14:20.8295651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-08T08:14:21.8297829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-08T08:14:22.8292791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-08T08:14:23.8298179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-08T08:14:24.8292035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T08:14:25.8294892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T08:14:26.8300449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T08:14:27.8293184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T08:14:28.8295486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-08T08:14:29.8297043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-08T08:14:30.8296873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-08T08:14:31.8295678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-08T08:14:32.8300889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-08T08:14:33.8291896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-08T08:14:34.8298982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T08:14:35.8299380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T08:14:36.8295236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T08:14:37.8300518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T08:14:38.8296090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-08T08:14:39.8295545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-08T08:14:40.8302290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T08:14:41.8292543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T08:14:42.8300358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T08:14:43.8301200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T08:14:44.8291836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T08:14:45.8293588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-08T08:14:46.8297199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T08:14:47.8295635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T08:14:48.8297463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T08:14:49.8296118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T08:14:50.8296021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T08:14:51.8298709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T08:14:52.8292167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T08:14:53.8300222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-08T08:14:54.8294269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T08:14:55.8295545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:14:56.8300544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T08:14:57.8299129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T08:14:58.8299836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T08:14:59.8300528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-08T08:15:00.8300155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T08:15:01.8292383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T08:15:02.8302225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T08:15:03.8294390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T08:15:04.8324300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T08:15:05.8300747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T08:15:06.8300727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T08:15:07.8294304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T08:15:08.8300826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T08:15:09.8295954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T08:15:10.8293537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T08:15:11.8299922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:15:12.8297842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T08:15:13.8300072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T08:15:14.8296317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T08:15:15.8300150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:15:16.8296369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-08T08:15:17.8294928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-08T08:15:18.8299307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-08T08:15:19.8291156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-08T08:15:20.8298332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:15:21.8300372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T08:15:22.8298626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T08:15:23.8295693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T08:15:24.8297275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T08:15:25.8298179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T08:15:26.8299713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T08:15:27.8291460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T08:15:28.8296621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T08:15:29.8295113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T08:15:30.8299877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-08T08:15:31.8293395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T08:15:32.8293064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T08:15:33.8295509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T08:15:34.8293189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T08:15:35.8292418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T08:15:36.8299433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T08:15:37.8300602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-08T08:15:38.8295876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-08T08:15:39.8296403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-08T08:15:40.8298658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-08T08:15:41.8299024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T08:15:42.8298806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T08:15:43.8297720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T08:15:44.8293055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T08:15:45.8294233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T08:15:46.8295850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T08:15:47.8296571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T08:15:48.8297821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-08T08:15:49.8296440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-08T08:15:50.8295291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-08T08:15:51.8295177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-08T08:15:52.8301053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T08:15:53.8294578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T08:15:54.8299409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T08:15:55.8292527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T08:15:56.8298080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:15:57.8293566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T08:15:58.8301050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-08T08:15:59.8294925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-08T08:16:00.8339648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-08T08:16:01.8294558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T08:16:02.8299613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T08:16:03.8300797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T08:16:04.8295990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-08T08:16:05.8292788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T08:16:06.8290725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T08:16:07.8313841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T08:16:08.8291538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T08:16:09.8300072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T08:16:10.8299756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T08:16:11.8296671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-08T08:16:12.8293078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-08T08:16:13.8294103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T08:16:14.8292718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T08:16:15.8292335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:16:16.8295476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T08:16:17.8292933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T08:16:18.8299217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-08T08:16:19.8298738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-08T08:16:20.8294344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-08T08:16:21.8296003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-08T08:16:22.8291892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-08T08:16:23.8301152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T08:16:24.8294162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T08:16:25.8296578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T08:16:26.8300403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-08T08:16:27.8297012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-08T08:16:28.8292530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-08T08:16:29.8295642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T08:16:30.8292578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T08:16:31.8300247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-08T08:16:32.8296398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-08T08:16:33.8296025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-08T08:16:34.8297212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-08T08:16:35.8295972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-08T08:16:36.8295270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T08:16:37.8298215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T08:16:38.8296560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T08:16:39.8297713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-08T08:16:40.8294124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-08T08:16:41.8296553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-08T08:16:42.8292129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T08:16:43.8300851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-08T08:16:44.8294018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-08T08:16:45.8292729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-08T08:16:46.8301742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-08T08:16:47.8294276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-08T08:16:48.8299520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-08T08:16:49.8295670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-08T08:16:50.8293862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-08T08:16:51.8294382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-08T08:16:52.8301074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-08T08:16:53.8295174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-08T08:16:54.8295066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-08T08:16:55.8293178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-08T08:16:56.8301535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-08T08:16:57.8291542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-08T08:16:58.8297423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-08T08:16:59.8298280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T08:17:00.8294764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T08:17:01.8296310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-08T08:17:02.8295055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T08:17:03.8296146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T08:17:04.8292070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T08:17:05.8291592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T08:17:06.8299362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T08:17:07.8300427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-08T08:17:08.8297379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T08:17:09.8301474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:17:10.8301634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-08T08:17:11.8297847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T08:17:12.8297176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:17:13.8301245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T08:17:14.8296567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T08:17:15.8301001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T08:17:16.8299094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T08:17:17.8294419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-08T08:17:18.8295172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T08:17:19.8292326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T08:17:20.8299495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T08:17:21.8293074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T08:17:22.8299480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T08:17:23.8295577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T08:17:24.8300939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T08:17:25.8294310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T08:17:26.8293575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T08:17:27.8295329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T08:17:28.8292367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T08:17:29.8299094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T08:17:30.8295874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T08:17:31.8292591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T08:17:32.8293036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T08:17:33.8300764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T08:17:34.8299573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T08:17:35.8301865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T08:17:36.8291131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T08:17:37.8292099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T08:17:38.8299223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T08:17:39.8292343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T08:17:40.8296520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T08:17:41.8295752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T08:17:42.8291875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T08:17:43.8298688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-08T08:17:44.8295163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T08:17:45.8297395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T08:17:46.8295388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:17:47.8296724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T08:17:48.8300356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T08:17:49.8292892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-08T08:17:50.8295533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T08:17:51.8298088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T08:17:52.8300069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:17:53.8292638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T08:17:54.8292411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T08:17:55.8294722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T08:17:56.8301149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T08:17:57.8292542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T08:17:58.8296793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T08:17:59.8297238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:18:00.8294047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T08:18:01.8295571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:18:02.8290743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-08T08:18:03.8292602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-08T08:18:04.8295115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T08:18:05.8294673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T08:18:06.8299702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T08:18:07.8299084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:18:08.8300838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T08:18:09.8297742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T08:18:10.8290958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T08:18:11.8298202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T08:18:12.8293606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-08T08:18:13.8300342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:18:14.8296065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T08:18:15.8293056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T08:18:16.8300935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T08:18:17.8294563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:18:18.8293258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:18:19.8300415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T08:18:20.8296393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T08:18:21.8296325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T08:18:22.8292390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:18:23.8293440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T08:18:24.8300016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T08:18:25.8291911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T08:18:26.8299496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T08:18:27.8297636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T08:18:28.8294374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T08:18:29.8294405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T08:18:30.8300391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T08:18:31.8298858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T08:18:32.8300846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T08:18:33.8293099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T08:18:34.8297139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T08:18:35.8298493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T08:18:36.8299605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T08:18:37.8293696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T08:18:38.8295052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:18:39.8293483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T08:18:40.8294621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-08T08:18:41.8293885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T08:18:42.8300839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T08:18:43.8292720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T08:18:44.8296648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T08:18:45.8292826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T08:18:46.8300169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:18:47.8293309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T08:18:48.8299096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T08:18:49.8292501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T08:18:50.8295098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:18:51.8295549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-08T08:18:52.8291277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T08:18:53.8301769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:18:54.8299524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T08:18:55.8301062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T08:18:56.8293126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T08:18:57.8294547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T08:18:58.8378200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:18:59.8294601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T08:19:00.8294473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:19:01.8297529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T08:19:02.8296234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T08:19:03.8292881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:19:04.8300660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T08:19:05.8294681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T08:19:06.8294961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T08:19:07.8298455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-08T08:19:08.8300664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T08:19:09.8299497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:19:10.8295221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T08:19:11.8296720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T08:19:12.8293641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T08:19:13.8297458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T08:19:14.8294304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T08:19:15.8300126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:19:16.8300779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T08:19:17.8295102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T08:19:18.8293090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T08:19:19.8295789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T08:19:20.8292247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T08:19:21.8293388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T08:19:22.8292630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-08T08:19:23.8294528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T08:19:24.8298113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T08:19:25.8295930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-08T08:19:26.8291862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-08T08:19:27.8300196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T08:19:28.8297509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-08T08:19:29.8298275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T08:19:30.8292797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T08:19:31.8297209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T08:19:32.8292238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T08:19:33.8293121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-08T08:19:34.8300079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-08T08:19:35.8293328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-08T08:19:36.8299935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-08T08:19:37.8294408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-08T08:19:38.8296163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-08T08:19:39.8294207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-08T08:19:40.8300348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-08T08:19:41.8290925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-08T08:19:42.8298002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-08T08:19:43.8298401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-08T08:19:44.8294039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T08:19:45.8293078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T08:19:46.8294987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-08T08:19:47.8297113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-08T08:19:48.8294016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-08T08:19:49.8297762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-08T08:19:50.8292317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-08T08:19:51.8296100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-08T08:19:52.8294966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-08T08:19:53.8297297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-08T08:19:54.8293318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T08:19:55.8296457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-08T08:19:56.8295468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-08T08:19:57.8299132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-08T08:19:58.8298859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-08T08:19:59.8296123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-08T08:20:00.8293175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-08T08:20:01.8295504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-08T08:20:02.8295234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-08T08:20:03.8298769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-08T08:20:04.8295239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-08T08:20:05.8292239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-08T08:20:06.8295746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-08T08:20:07.8297883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-08T08:20:08.8292365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-08T08:20:09.8296017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-08T08:20:10.8291755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-08T08:20:11.8295220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-08T08:20:12.8293730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-08T08:20:13.8292492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-08T08:20:14.8300056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-08T08:20:15.8294670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-08T08:20:16.8292552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-08T08:20:17.8294043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-08T08:20:18.8300474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-08T08:20:19.8294794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-08T08:20:20.8300746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-08T08:20:21.8290976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-08T08:20:22.8298070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-08T08:20:23.8300253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-08T08:20:24.8296097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-08T08:20:25.8297582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-08T08:20:26.8291948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-08T08:20:27.8294688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-08T08:20:28.8299037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-08T08:20:29.8301030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-08T08:20:30.8298093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-08T08:20:31.8300322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-08T08:20:32.8299991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-08T08:20:33.8298174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-08T08:20:34.8292675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-08T08:20:35.8292734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-08T08:20:36.8299297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T08:20:37.8295357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T08:20:38.8295945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T08:20:39.8291832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-08T08:20:40.8300356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-08T08:20:41.8300319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-08T08:20:42.8299920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-08T08:20:43.8292549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-08T08:20:44.8298583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-08T08:20:45.8300389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-08T08:20:46.8295351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T08:20:47.8327805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T08:20:48.8291961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-08T08:20:49.8296899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-08T08:20:50.8296549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-08T08:20:51.8297669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-08T08:20:52.8293608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-08T08:20:53.8293533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-08T08:20:54.8298971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-08T08:20:55.8300471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-08T08:20:56.8293941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-08T08:20:57.8294881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-08T08:20:58.8301884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-08T08:20:59.8294853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-08T08:21:00.8296529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-08T08:21:01.8301146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-08T08:21:02.8296913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-08T08:21:03.8296393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-08T08:21:04.8294588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-08T08:21:05.8297758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-08T08:21:06.8294520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-08T08:21:07.8291625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-08T08:21:08.8300408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-08T08:21:09.8301386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-08T08:21:10.8295562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-08T08:21:11.8293828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-08T08:21:12.8292120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-08T08:21:13.8295922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-08T08:21:14.8291889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-08T08:21:15.8294415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-08T08:21:16.8299997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T08:21:17.8297691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-08T08:21:18.8297769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-08T08:21:19.8292296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-08T08:21:20.8297916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T08:21:21.8300647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-08T08:21:22.8300930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-08T08:21:23.8299646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-08T08:21:24.8296209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-08T08:21:25.8290690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-08T08:21:26.8299099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T08:21:27.8297592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T08:21:28.8294170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T08:21:29.8294921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T08:21:30.8295091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-08T08:21:31.8291671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-08T08:21:32.8298670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-08T08:21:33.8292505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T08:21:34.8298418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T08:21:35.8292990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T08:21:36.8295449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T08:21:37.8298055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T08:21:38.8294058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T08:21:39.8294022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-08T08:21:40.8299960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T08:21:41.8291939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T08:21:42.8300850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-08T08:21:43.8301467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T08:21:44.8296717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T08:21:45.8298502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T08:21:46.8299112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T08:21:47.8293610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T08:21:48.8290993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T08:21:49.8298675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T08:21:50.8301138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T08:21:51.8295672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T08:21:52.8300439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T08:21:53.8291520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T08:21:54.8299471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T08:21:55.8300368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T08:21:56.8295304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-08T08:21:57.8294087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T08:21:58.8295176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T08:21:59.8299730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:22:00.8296173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:22:01.8295761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T08:22:02.8296077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-08T08:22:03.8301287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-08T08:22:04.8296887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T08:22:05.8292712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T08:22:06.8299831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T08:22:07.8291347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T08:22:08.8297893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T08:22:09.8300172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T08:22:10.8294057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T08:22:11.8297760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T08:22:12.8293993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-08T08:22:13.8298285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-08T08:22:14.8295947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-08T08:22:15.8293980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-08T08:22:16.8295241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T08:22:17.8295730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T08:22:18.8299873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T08:22:19.8298827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-08T08:22:20.8294781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-08T08:22:21.8294835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-08T08:22:22.8298218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-08T08:22:23.8296227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-08T08:22:24.8293074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-08T08:22:25.8296585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T08:22:26.8301177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T08:22:27.8295542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-08T08:22:28.8294451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-08T08:22:29.8295793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-08T08:22:30.8294127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-08T08:22:31.8299762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-08T08:22:32.8295665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-08T08:22:33.8300564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-08T08:22:34.8299124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-08T08:22:35.8296285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-08T08:22:36.8300008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-08T08:22:37.8290783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-08T08:22:38.8296865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-08T08:22:39.8301212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-08-08T08:22:40.8296092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-08-08T08:22:41.8298668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-08T08:22:42.8294214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-08T08:22:43.8299777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-08T08:22:44.8295156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-08T08:22:45.8299882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-08T08:22:46.8297353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-08T08:22:47.8297940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-08T08:22:48.8292949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-08T08:22:49.8297253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-08T08:22:50.8299551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-08-08T08:22:51.8301863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-08T08:22:52.8301343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-08T08:22:53.8293051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-08T08:22:54.8299339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-08T08:22:55.8295475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-08T08:22:56.8293802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-08T08:22:57.8296007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-08T08:22:58.8292236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-08T08:22:59.8301439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-08T08:23:00.8301496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-08T08:23:01.8293415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-08T08:23:02.8298057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-08T08:23:03.8297009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T08:23:04.8299693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-08T08:23:05.8297147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-08T08:23:06.8292295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-08T08:23:07.8293319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-08T08:23:08.8301907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-08T08:23:09.8292804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-08T08:23:10.8300937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-08T08:23:11.8291857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-08T08:23:12.8301063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-08T08:23:13.8295624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-08T08:23:14.8301633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-08T08:23:15.8302167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-08T08:23:16.8299212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-08T08:23:17.8300407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-08T08:23:18.8294918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-08T08:23:19.8290884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T08:23:20.8298545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T08:23:21.8298941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T08:23:22.8297158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T08:23:23.8292586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T08:23:24.8292150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-08T08:23:25.8293371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T08:23:26.8300081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T08:23:27.8293298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T08:23:28.8298307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:23:29.8299072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-08T08:23:30.8294783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T08:23:31.8293095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T08:23:32.8329161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T08:23:33.8296049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T08:23:34.8299468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T08:23:35.8298695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:23:36.8293689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T08:23:37.8364197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:23:38.8294254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T08:23:39.8294442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T08:23:40.8299678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T08:23:41.8293803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-08T08:23:42.8293369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-08T08:23:43.8294305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-08T08:23:44.8300724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-08T08:23:45.8298280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T08:23:46.8292466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T08:23:47.8299751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T08:23:48.8295033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T08:23:49.8295323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T08:23:50.8300690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-08T08:23:51.8298044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-08T08:23:52.8292574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-08T08:23:53.8300783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-08T08:23:54.8295012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-08T08:23:55.8293866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T08:23:56.8296969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T08:23:57.8292166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T08:23:58.8301068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-08T08:23:59.8298235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-08T08:24:00.8292713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-08T08:24:01.8301191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-08T08:24:02.8295070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-08T08:24:03.8292881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-08T08:24:04.8297625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-08T08:24:05.8292228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T08:24:06.8298336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T08:24:07.8299783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T08:24:08.8297454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T08:24:09.8297801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T08:24:10.8292115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-08T08:24:11.8295656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-08T08:24:12.8298344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T08:24:13.8294018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T08:24:14.8298626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T08:24:15.8295229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-08T08:24:16.8294442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T08:24:17.8294941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T08:24:18.8300084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T08:24:19.8295072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T08:24:20.8299802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T08:24:21.8301609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T08:24:22.8294796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T08:24:23.8296472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T08:24:24.8298256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T08:24:25.8290978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:24:26.8297121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T08:24:27.8297314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T08:24:28.8293953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T08:24:29.8299300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T08:24:30.8299837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T08:24:31.8300617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T08:24:32.8297742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:24:33.8299226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T08:24:34.8295744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-08T08:24:35.8291037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T08:24:36.8298049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T08:24:37.8300896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T08:24:38.8296268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T08:24:39.8294118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-08T08:24:40.8301720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T08:24:41.8295517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T08:24:42.8295147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T08:24:43.8295836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:24:44.8301644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T08:24:45.8299025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T08:24:46.8291734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T08:24:47.8295259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:24:48.8294800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T08:24:49.8296556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-08T08:24:50.8298413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T08:24:51.8299860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-08T08:24:52.8294525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-08T08:24:53.8298516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T08:24:54.8291310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T08:24:55.8300072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T08:24:56.8296172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T08:24:57.8295508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T08:24:58.8292828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T08:24:59.8296017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T08:25:00.8297266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T08:25:01.8298196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T08:25:02.8295299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T08:25:03.8298306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T08:25:04.8294960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T08:25:05.8296943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T08:25:06.8297461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:25:07.8293663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T08:25:08.8293427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-08T08:25:09.8291408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T08:25:10.8300548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T08:25:11.8297442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T08:25:12.8296370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T08:25:13.8294865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T08:25:14.8298873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T08:25:15.8297446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T08:25:16.8294413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:25:17.8296411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T08:25:18.8344345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T08:25:19.8292459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T08:25:20.8298712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T08:25:21.8300126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T08:25:22.8299411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T08:25:23.8296423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T08:25:24.8297966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:25:25.8294351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:25:26.8300063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T08:25:27.8293359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T08:25:28.8291728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T08:25:29.8294924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-08T08:25:30.8299053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T08:25:31.8292867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T08:25:32.8299750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-08T08:25:33.8300059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T08:25:34.8296947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T08:25:35.8293056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-08T08:25:36.8290726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T08:25:37.8291981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-08T08:25:38.8293515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T08:25:39.8301611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-08T08:25:40.8297303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-08T08:25:41.8292908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T08:25:42.8299136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T08:25:43.8291447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-08T08:25:44.8298573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-08T08:25:45.8298737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T08:25:46.8297268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T08:25:47.8294693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-08T08:25:48.8296961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T08:25:49.8295037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T08:25:50.8294150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T08:25:51.8299333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T08:25:52.8293457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-08T08:25:53.8293137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T08:25:54.8298977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-08T08:25:55.8298020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-08T08:25:56.8297256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T08:25:57.8297378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T08:25:58.8295809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T08:25:59.8297006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T08:26:00.8291732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T08:26:01.8293008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T08:26:02.8300918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-08T08:26:03.8293023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T08:26:04.8299365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T08:26:05.8301526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T08:26:06.8296551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T08:26:07.8319803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T08:26:08.8293370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-08T08:26:09.8293974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T08:26:10.8294547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T08:26:11.8293259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:26:12.8298271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T08:26:13.8299243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-08T08:26:14.8293212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-08T08:26:15.8301348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-08T08:26:16.8294336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-08T08:26:17.8300118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-08T08:26:18.8299306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-08T08:26:19.8298335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-08T08:26:20.8292509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T08:26:21.8295082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-08T08:26:22.8295115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-08T08:26:23.8295506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-08T08:26:24.8292335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-08T08:26:25.8293830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T08:26:26.8295369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-08T08:26:27.8296539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-08T08:26:28.8293361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-08T08:26:29.8296577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T08:26:30.8294688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T08:26:31.8296193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T08:26:32.8297422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T08:26:33.8294647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T08:26:34.8301597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T08:26:35.8294394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:26:36.8298852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T08:26:37.8293604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T08:26:38.8298766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T08:26:39.8299452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T08:26:40.8294480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T08:26:41.8295680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T08:26:42.8301605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T08:26:43.8298151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-08T08:26:44.8392295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T08:26:45.8296637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:26:46.8293091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T08:26:47.8293847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T08:26:48.8297873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T08:26:49.8294900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T08:26:50.8301285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T08:26:51.8298174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T08:26:52.8293906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:26:53.8296093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T08:26:54.8292858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T08:26:55.8295030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T08:26:56.8298374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T08:26:57.8296998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-08T08:26:58.8401884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-08T08:26:59.8391385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T08:27:00.8298825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T08:27:01.8391863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T08:27:02.8299485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T08:27:03.8300858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T08:27:04.8295322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T08:27:05.8296605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T08:27:06.8297806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T08:27:07.8297641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T08:27:08.8297790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T08:27:09.8301786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:27:10.8294699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:27:11.8294237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T08:27:12.8300911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:27:13.8296079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T08:27:14.8297313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T08:27:15.8300461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T08:27:16.8296625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T08:27:17.8293720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T08:27:18.8294762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T08:27:19.8298004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T08:27:20.8294525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T08:27:21.8294569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T08:27:22.8400212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T08:27:23.8294960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-08T08:27:24.8296271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T08:27:25.8297568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-08T08:27:26.8299523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-08T08:27:27.8392405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-08T08:27:28.8299465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-08T08:27:29.8300393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-08T08:27:30.8392518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T08:27:31.8393037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-08T08:27:32.8297171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-08T08:27:33.8296509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-08T08:27:34.8298547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-08T08:27:35.8401052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-08T08:27:36.8297241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-08T08:27:37.8295289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-08T08:27:38.8301315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-08T08:27:39.8300349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-08T08:27:40.8300985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-08T08:27:41.8391607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T08:27:42.8295324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-08T08:27:43.8392366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-08T08:27:44.8296433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-08T08:27:45.8401191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T08:27:46.8297367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:27:47.8298644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T08:27:48.8295564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T08:27:49.8296910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T08:27:50.8391883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:27:51.8294754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T08:27:52.8300070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T08:27:53.8294882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T08:27:54.8300255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:27:55.8402199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T08:27:56.8299127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T08:27:57.8301178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T08:27:58.8297658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:27:59.8300595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T08:28:00.8395275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-08T08:28:01.8298079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-08T08:28:02.8393572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T08:28:03.8311138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T08:28:04.8401927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T08:28:05.8392868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T08:28:06.8298017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T08:28:07.8392308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-08T08:28:08.8301033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T08:28:09.8391778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T08:28:10.8301492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T08:28:11.8392680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T08:28:12.8391146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T08:28:13.8298709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T08:28:14.8391781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-08T08:28:15.8301418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T08:28:16.8299131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T08:28:17.8392784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T08:28:18.8395353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T08:28:19.8298849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T08:28:20.8393793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T08:28:21.8393335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T08:28:22.8301643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-08T08:28:23.8392036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T08:28:24.8297408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T08:28:25.8300392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T08:28:26.8394673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-08T08:28:27.8299644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T08:28:28.8298540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T08:28:29.8297225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-08T08:28:30.8393050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-08T08:28:31.8395032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-08T08:28:32.8298831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-08T08:28:33.8300416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T08:28:34.8394794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-08T08:28:35.8396517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-08T08:28:36.8298897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-08T08:28:37.8366781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-08T08:28:38.8297030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-08T08:28:39.8351734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-08T08:28:40.8392516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T08:28:41.8393549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T08:28:42.8298108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-08T08:28:43.8396302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-08T08:28:44.8299339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-08T08:28:45.8297879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-08T08:28:46.8354571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-08T08:28:47.8301132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-08T08:28:48.8391470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-08T08:28:49.8394544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-08T08:28:50.8301124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-08T08:28:51.8298217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-08T08:28:52.8393283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-08T08:28:53.8297506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-08T08:28:54.8392404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-08T08:28:55.8390616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-08T08:28:56.8297291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-08T08:28:57.8401688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-08T08:28:58.8297777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-08T08:28:59.8297794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-08T08:29:00.8394365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-08T08:29:01.8297493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-08T08:29:02.8394991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-08T08:29:03.8394480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-08T08:29:04.8301696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-08T08:29:05.8394223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-08T08:29:06.8394760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-08T08:29:07.8298742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-08T08:29:08.8390597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-08T08:29:09.8393913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-08T08:29:10.8299076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-08T08:29:11.8395530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-08T08:29:12.8301220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T08:29:13.8392787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-08T08:29:14.8393422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T08:29:15.8300721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-08T08:29:16.8396421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-08T08:29:17.8299069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T08:29:18.8395042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-08T08:29:19.8397322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-08T08:29:20.8462007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-08T08:29:21.8393980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T08:29:22.8298858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T08:29:23.8301248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-08T08:29:24.8300563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T08:29:25.8394132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T08:29:26.8396550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T08:29:27.8299953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T08:29:28.8395279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T08:29:29.8401557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-08T08:29:30.8396819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T08:29:31.8299619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-08T08:29:32.8393191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-08T08:29:33.8396983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T08:29:34.8299863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T08:29:35.8394292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T08:29:36.8298691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T08:29:37.8392850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T08:29:38.8392044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-08T08:29:39.8300029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-08T08:29:40.8307391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-08T08:29:41.8399000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T08:29:42.8300693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-08T08:29:43.8347111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T08:29:44.8300833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T08:29:45.8300451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-08T08:29:46.8395200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-08T08:29:47.8397517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-08T08:29:48.8393315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T08:29:49.8395091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T08:29:50.8391172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-08T08:29:51.8392216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T08:29:52.8300974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-08T08:29:53.8300854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T08:29:54.8394418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T08:29:55.8395731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T08:29:56.8392304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-08T08:29:57.8398811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:29:58.8399304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:29:59.8393257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T08:30:00.8399518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T08:30:01.8398828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T08:30:02.8399690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-08T08:30:03.8300021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-08T08:30:04.8394869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T08:30:05.8399874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T08:30:06.8395011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:30:07.8397239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:30:08.8397082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T08:30:09.8397455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T08:30:10.8431331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T08:30:11.8396422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T08:30:12.8391301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T08:30:13.8393120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T08:30:14.8300778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T08:30:15.8392605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T08:30:16.8398137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T08:30:17.8398009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T08:30:18.8394925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T08:30:19.8394662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T08:30:20.8301219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T08:30:21.8391553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T08:30:22.8389509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T08:30:23.8442923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-08T08:30:24.8465403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T08:30:25.8397695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T08:30:26.8352800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T08:30:27.8395945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T08:30:28.8390588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T08:30:29.8397480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T08:30:30.8395728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-08T08:30:31.8396588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T08:30:32.8301093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T08:30:33.8392774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T08:30:34.8392521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T08:30:35.8401562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T08:30:36.8351183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T08:30:37.8393744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T08:30:38.8390670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T08:30:39.8392904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:30:40.8397615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T08:30:41.8392718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T08:30:42.8396677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T08:30:43.8398957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:30:44.8395346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T08:30:45.8394866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T08:30:46.8392530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T08:30:47.8393218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T08:30:48.8399531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T08:30:49.8395850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T08:30:50.8302243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-08T08:30:51.8400074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T08:30:52.8346582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:30:53.8399820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-08T08:30:54.8398237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:30:55.8397246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T08:30:56.8393010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T08:30:57.8398082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T08:30:58.8398499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T08:30:59.8400854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:31:00.8393511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T08:31:01.8391628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T08:31:02.8396321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T08:31:03.8401266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T08:31:04.8393259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T08:31:05.8394560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T08:31:06.8392555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-08T08:31:07.8395242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T08:31:08.8398857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-08T08:31:09.8395946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T08:31:10.8396603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T08:31:11.8398233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T08:31:12.8399962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T08:31:13.8395140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T08:31:14.8400553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-08T08:31:15.8390840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T08:31:16.8395627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:31:17.8398670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:31:18.8398789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T08:31:19.8394781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T08:31:20.8401213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T08:31:21.8394224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:31:22.8400533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T08:31:23.8400552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-08T08:31:24.8395552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-08T08:31:25.8399619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-08T08:31:26.8395376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-08T08:31:27.8392340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T08:31:28.8393787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T08:31:29.8396693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T08:31:30.8395331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-08T08:31:31.8397765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-08T08:31:32.8436418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-08T08:31:33.8396024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-08T08:31:34.8391438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-08T08:31:35.8392556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-08T08:31:36.8395386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T08:31:37.8400395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-08T08:31:38.8399537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-08T08:31:39.8400779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-08T08:31:40.8391181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-08T08:31:41.8394348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-08T08:31:42.8399521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-08T08:31:43.8391670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-08T08:31:44.8392478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-08T08:31:45.8392709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-08T08:31:46.8399306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-08T08:31:47.8401385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-08T08:31:48.8397661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-08T08:31:49.8398138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-08T08:31:50.8393673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-08T08:31:51.8399268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-08T08:31:52.8394371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-08T08:31:53.8391725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-08T08:31:54.8397578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-08T08:31:55.8398105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-08T08:31:56.8392007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-08T08:31:57.8394102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-08T08:31:58.8396128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-08T08:31:59.8398625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-08T08:32:00.8394060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-08T08:32:01.8393112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-08T08:32:02.8398856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T08:32:03.8397199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-08T08:32:04.8398737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-08T08:32:05.8393423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-08T08:32:06.8396249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-08T08:32:07.8396676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-08T08:32:08.8391576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-08T08:32:09.8395025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-08T08:32:10.8398572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-08T08:32:11.8395033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T08:32:12.8401766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T08:32:13.8391554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:32:14.8393908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T08:32:15.8395465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T08:32:16.8399272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-08T08:32:17.8397302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T08:32:18.8397324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T08:32:19.8394012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:32:20.8392175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:32:21.8391217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:32:22.8399521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-08T08:32:23.8397676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-08T08:32:24.8393233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-08T08:32:25.8400557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-08T08:32:26.8391079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T08:32:27.8393488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T08:32:28.8399184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-08T08:32:29.8396440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T08:32:30.8401434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-08T08:32:31.8397148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-08T08:32:32.8398473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T08:32:33.8398828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-08T08:32:34.8398135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-08T08:32:35.8393099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-08T08:32:36.8399825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T08:32:37.8394800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T08:32:38.8400702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-08T08:32:39.8399690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T08:32:40.8394331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-08T08:32:41.8398317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-08T08:32:42.8395109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T08:32:43.8394016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-08T08:32:44.8397213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T08:32:45.8399286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-08T08:32:46.8391898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T08:32:47.8400366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T08:32:48.8396648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T08:32:49.8390176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T08:32:50.8393331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T08:32:51.8395335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T08:32:52.8395866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T08:32:53.8397526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T08:32:54.8394419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T08:32:55.8399464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T08:32:56.8395346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T08:32:57.8397247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T08:32:58.8393980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:32:59.8403099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:33:00.8396004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:33:01.8398859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:33:02.8398387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T08:33:03.8399531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T08:33:04.8398807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T08:33:05.8400068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-08T08:33:06.8400227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T08:33:07.8396106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-08T08:33:08.8402374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T08:33:09.8394628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-08T08:33:10.8400935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T08:33:11.8393730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T08:33:12.8396077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T08:33:13.8394513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T08:33:14.8397356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T08:33:15.8397861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-08T08:33:16.8397176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T08:33:17.8400547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T08:33:18.8392911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:33:19.8392794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T08:33:20.8398850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T08:33:21.8400511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T08:33:22.8395165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-08T08:33:23.8395951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-08T08:33:24.8390765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-08T08:33:25.8395312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-08T08:33:26.8401126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T08:33:27.8392836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T08:33:28.8399367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T08:33:29.8394164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T08:33:30.8398314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T08:33:31.8390912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:33:32.8393908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-08T08:33:33.8396663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T08:33:34.8389894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T08:33:35.8400876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T08:33:36.8401130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T08:33:37.8393547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:33:38.8399113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T08:33:39.8400237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T08:33:40.8395861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-08T08:33:41.8399568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-08T08:33:42.8397061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T08:33:43.8391620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T08:33:44.8393159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T08:33:45.8401485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-08T08:33:46.8393842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-08T08:33:47.8395522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T08:33:48.8391913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T08:33:49.8362905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-08T08:33:50.8392887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T08:33:51.8395774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-08T08:33:52.8398330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T08:33:53.8392582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-08T08:33:54.8400740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T08:33:55.8401075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:33:56.8396510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-08T08:33:57.8400267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T08:33:58.8400126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-08T08:33:59.8399948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T08:34:00.8396108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T08:34:01.8396803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-08T08:34:02.8392730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-08T08:34:03.8392241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:34:04.8393341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T08:34:05.8394760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T08:34:06.8392617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T08:34:07.8394412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-08T08:34:08.8400016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T08:34:09.8390179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-08T08:34:10.8396956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T08:34:11.8397440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:34:12.8399901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T08:34:13.8400329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T08:34:14.8393986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T08:34:15.8392927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-08T08:34:16.8392771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T08:34:17.8391301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-08T08:34:18.8394779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-08T08:34:19.8396131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-08T08:34:20.8392053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-08T08:34:21.8392818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T08:34:22.8399547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-08T08:34:23.8397436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T08:34:24.8393848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-08T08:34:25.8397624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-08T08:34:26.8393504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-08T08:34:27.8396815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-08T08:34:28.8400814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-08T08:34:29.8394780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-08T08:34:30.8400135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-08T08:34:31.8396442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-08T08:34:32.8393744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-08T08:34:33.8394339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-08T08:34:34.8399690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-08T08:34:35.8392331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-08T08:34:36.8398413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-08T08:34:37.8401248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T08:34:38.8397376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-08T08:34:39.8398795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-08T08:34:40.8393792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T08:34:41.8393436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T08:34:42.8397600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-08T08:34:43.8398460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-08T08:34:44.8397676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-08T08:34:45.8413827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-08T08:34:46.8393789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-08T08:34:47.8394188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-08T08:34:48.8401311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-08T08:34:49.8393314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-08T08:34:50.8400595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-08T08:34:51.8400992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T08:34:52.8399675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T08:34:53.8393237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T08:34:54.8392801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T08:34:55.8391429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T08:34:56.8393518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T08:34:57.8398849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T08:34:58.8396505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T08:34:59.8396564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T08:35:00.8396073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T08:35:01.8396266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T08:35:02.8392283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T08:35:03.8398217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T08:35:04.8394538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T08:35:05.8397059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T08:35:06.8397699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T08:35:07.8398510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T08:35:08.8390792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T08:35:09.8392886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T08:35:10.8391779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T08:35:11.8396849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T08:35:12.8394293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T08:35:13.8396700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T08:35:14.8393972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T08:35:15.8399724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T08:35:16.8398960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T08:35:17.8401454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-08T08:35:18.8391328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T08:35:19.8393609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-08T08:35:20.8400332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-08T08:35:21.8393339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-08T08:35:22.8397184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-08T08:35:23.8398198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-08T08:35:24.8395555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-08T08:35:25.8438200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-08T08:35:26.8399147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-08T08:35:27.8392794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-08T08:35:28.8396225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-08T08:35:29.8399451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-08T08:35:30.8393890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-08T08:35:31.8397633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T08:35:32.8394075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T08:35:33.8367296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-08T08:35:34.8396691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-08T08:35:35.8397581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-08T08:35:36.8392357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T08:35:37.8396521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T08:35:38.8394787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T08:35:39.8398132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-08T08:35:40.8399018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-08T08:35:41.8392126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T08:35:42.8400137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-08T08:35:43.8400899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T08:35:44.8396407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T08:35:45.8395832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-08T08:35:46.8399327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-08T08:35:47.8390996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-08T08:35:48.8317390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-08T08:35:49.8394717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-08T08:35:50.8399960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-08T08:35:51.8399492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-08T08:35:52.8396307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-08T08:35:53.8398402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-08T08:35:54.8396290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-08T08:35:55.8397715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-08T08:35:56.8394315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-08T08:35:57.8392341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-08T08:35:58.8400017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-08T08:35:59.8392315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-08T08:36:00.8397446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-08T08:36:01.8399388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-08T08:36:02.8395068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-08T08:36:03.8397184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-08T08:36:04.8395812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-08T08:36:05.8391595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-08T08:36:06.8398776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-08T08:36:07.8391782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-08T08:36:08.8396827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-08T08:36:09.8395019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-08T08:36:10.8400482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-08T08:36:11.8393111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-08T08:36:12.8394702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-08T08:36:13.8393236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-08T08:36:14.8401939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-08T08:36:15.8396155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-08T08:36:16.8400940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-08T08:36:17.8397312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-08T08:36:18.8398720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-08T08:36:19.8402857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-08T08:36:20.8397078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-08T08:36:21.8399087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-08T08:36:22.8395768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-08T08:36:23.8396556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-08T08:36:24.8391747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-08T08:36:25.8394880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-08T08:36:26.8392965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-08T08:36:27.8396279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-08T08:36:28.8392258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-08T08:36:29.8393630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-08T08:36:30.8399908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-08T08:36:31.8400871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-08T08:36:32.8401200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-08T08:36:33.8392432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-08T08:36:34.8400255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-08T08:36:35.8392700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-08T08:36:36.8401668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-08T08:36:37.8393531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-08T08:36:38.8395484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-08T08:36:39.8399765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-08T08:36:40.8392064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-08T08:36:41.8395687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-08T08:36:42.8393080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-08T08:36:43.8399107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-08T08:36:44.8397248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-08T08:36:45.8398159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-08T08:36:46.8399480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-08T08:36:47.8395554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-08T08:36:48.8393311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-08T08:36:49.8395201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-08T08:36:50.8397841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-08T08:36:51.8393168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-08T08:36:52.8398342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T08:36:53.8401370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-08T08:36:54.8399925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-08T08:36:55.8402325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T08:36:56.8400791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-08T08:36:57.8400418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T08:36:58.8396922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-08T08:36:59.8397875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-08T08:37:00.8393359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-08T08:37:01.8398748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-08T08:37:02.8400498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-08T08:37:03.8392097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T08:37:04.8396968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T08:37:05.8400977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-08T08:37:06.8396669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-08T08:37:07.8396277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-08T08:37:08.8394898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-08T08:37:09.8392733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-08T08:37:10.8391272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T08:37:11.8398738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-08T08:37:12.8396024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-08T08:37:13.8397951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-08T08:37:14.8392523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-08T08:37:15.8391780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-08T08:37:16.8392142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T08:37:17.8392877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-08T08:37:18.8395309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T08:37:19.8396183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-08T08:37:20.8389815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-08T08:37:21.8393917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-08T08:37:22.8397434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-08T08:37:23.8394002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-08T08:37:24.8396349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T08:37:25.8399825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-08T08:37:26.8395587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-08T08:37:27.8398816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T08:37:28.8393239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-08T08:37:29.8399968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-08T08:37:30.8400416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-08T08:37:31.8394655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-08T08:37:32.8402211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T08:37:33.8392991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-08T08:37:34.8399114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T08:37:35.8397297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T08:37:36.8392299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-08T08:37:37.8392461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T08:37:38.8397944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-08T08:37:39.8391897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-08T08:37:40.8393144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-08T08:37:41.8396690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T08:37:42.8391582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T08:37:43.8399163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T08:37:44.8395270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T08:37:45.8395440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-08T08:37:46.8398965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-08T08:37:47.8394407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-08T08:37:48.8393815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-08T08:37:49.8396740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-08T08:37:50.8396356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-08T08:37:51.8393139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T08:37:52.8400095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-08T08:37:53.8399721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-08T08:37:54.8396835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-08T08:37:55.8398340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-08T08:37:56.8394303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-08-08T08:37:57.8396419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.84,T*03
2025-08-08T08:37:58.8396160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-08-08T08:37:59.8398300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-08-08T08:38:00.8395068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-08T08:38:01.8397106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-08-08T08:38:02.8392873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-08T08:38:03.8394137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-08-08T08:38:04.8394473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-08-08T08:38:05.8397488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-08T08:38:06.8396049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-08T08:38:07.8401739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-08T08:38:08.8362402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.79,T*0B
2025-08-08T08:38:09.8392941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.29,T*0F
2025-08-08T08:38:10.8399772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-08-08T08:38:11.8390722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-08-08T08:38:12.8399525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-08-08T08:38:13.8399770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-08-08T08:38:14.8396398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-08-08T08:38:15.8391435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-08-08T08:38:16.8397313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-08-08T08:38:17.8393843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-08-08T08:38:18.8392699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-08-08T08:38:19.8396359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-08-08T08:38:20.8393075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-08-08T08:38:21.8393805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-08-08T08:38:22.8399785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-08-08T08:38:23.8390852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-08-08T08:38:24.8400752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-08-08T08:38:25.8392282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-08-08T08:38:26.8397048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-08-08T08:38:27.8393560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-08-08T08:38:28.8394941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-08T08:38:29.8406040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-08-08T08:38:30.8443422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-08-08T08:38:31.8391831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-08-08T08:38:32.8400605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-08-08T08:38:33.8394883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-08-08T08:38:34.8392579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-08T08:38:35.8393313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-08-08T08:38:36.8398918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-08-08T08:38:37.8403447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-08-08T08:38:38.8402049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-08-08T08:38:39.8392721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-08-08T08:38:40.8397033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-08-08T08:38:41.8400102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-08-08T08:38:42.8400084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-08-08T08:38:43.8399437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-08-08T08:38:44.8399894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-08-08T08:38:45.8392499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-08-08T08:38:46.8401103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-08T08:38:47.8392179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-08T08:38:48.8397127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-08-08T08:38:49.8400737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-08T08:38:50.8396669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-08T08:38:51.8400262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-08-08T08:38:52.8396476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-08-08T08:38:53.8395878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-08-08T08:38:54.8391894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-08-08T08:38:55.8397118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-08-08T08:38:56.8393288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-08-08T08:38:57.8400035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-08-08T08:38:58.8397009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-08-08T08:38:59.8391474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-08-08T08:39:00.8400707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-08-08T08:39:01.8391946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-08-08T08:39:02.8394225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-08T08:39:03.8398207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-08-08T08:39:04.8392492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-08-08T08:39:05.8400375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-08-08T08:39:06.8399131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-08-08T08:39:07.8399871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-08-08T08:39:08.8393900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-08-08T08:39:09.8401884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-08-08T08:39:10.8395619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-08-08T08:39:11.8397607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-08-08T08:39:12.8398948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-08-08T08:39:13.8393332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-08-08T08:39:14.8396362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-08-08T08:39:15.8392798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-08T08:39:16.8398572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-08T08:39:17.8395451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-08-08T08:39:18.8401449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-08-08T08:39:19.8395433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-08-08T08:39:20.8400423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-08-08T08:39:21.8393093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-08-08T08:39:22.8400428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-08-08T08:39:23.8394205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-08T08:39:24.8396379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-08-08T08:39:25.8397951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-08-08T08:39:26.8397125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-08-08T08:39:27.8399251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-08-08T08:39:28.8399526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-08-08T08:39:29.8400575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-08-08T08:39:30.8392793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-08T08:39:31.8393676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-08T08:39:32.8392559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-08T08:39:33.8399649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-08T08:39:34.8445212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-08T08:39:35.8395095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-08T08:39:36.8400448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-08T08:39:37.8389811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-08T08:39:38.8395532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-08T08:39:39.8401871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-08T08:39:40.8391479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-08T08:39:41.8400619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-08T08:39:42.8394841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-08T08:39:43.8391680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-08T08:39:44.8396944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-08T08:39:45.8398725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-08T08:39:46.8401077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-08T08:39:47.8392397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-08T08:39:48.8398172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-08T08:39:49.8400103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-08T08:39:50.8395721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-08T08:39:51.8397419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-08T08:39:52.8401257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-08T08:39:53.8394082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-08T08:39:54.8396475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-08T08:39:55.8401813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-08T08:39:56.8398084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-08T08:39:57.8392109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-08T08:39:58.8395543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-08T08:39:59.8393217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-08T08:40:00.8394820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-08T08:40:01.8399407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-08T08:40:02.8394222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-08T08:40:03.8396669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-08T08:40:04.8400916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-08T08:40:05.8393466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-08T08:40:06.8394829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-08T08:40:07.8395460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-08T08:40:08.8391824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-08T08:40:09.8398483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-08T08:40:10.8401567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-08T08:40:11.8401533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-08T08:40:12.8394738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-08T08:40:13.8400355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-08T08:40:14.8395273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-08T08:40:15.8396152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-08T08:40:16.8392041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-08T08:40:17.8392428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-08T08:40:18.8399386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-08T08:40:19.8394087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-08T08:40:20.8399797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-08T08:40:21.8400407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-08T08:40:22.8396782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-08T08:40:23.8397241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-08T08:40:24.8401516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-08T08:40:25.8401801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-08T08:40:26.8394800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-08T08:40:27.8393697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-08T08:40:28.8397428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-08T08:40:29.8394693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-08T08:40:30.8475152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-08T08:40:31.8397215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-08T08:40:32.8399308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-08T08:40:33.8392809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-08T08:40:34.8399229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-08T08:40:35.8401396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-08T08:40:36.8402025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-08T08:40:37.8408962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-08T08:40:38.8391251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-08T08:40:39.8392251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-08T08:40:40.8401286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-08T08:40:41.8393476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-08T08:40:42.8392395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-08T08:40:43.8392737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-08T08:40:44.8400235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-08T08:40:45.8394251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-08T08:40:46.8400697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-08T08:40:47.8392228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-08T08:40:48.8399030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-08T08:40:49.8401338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-08T08:40:50.8396064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-08T08:40:51.8394646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-08-08T08:40:52.8400148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-08T08:40:53.8393655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-08T08:40:54.8395961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-08T08:40:55.8391944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-08T08:40:56.8397733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-08-08T08:40:57.8401823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-08T08:40:58.8400598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-08-08T08:40:59.8398879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-08T08:41:00.8393724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-08-08T08:41:01.8396507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-08-08T08:41:02.8400882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-08-08T08:41:03.8396431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-08-08T08:41:04.8395358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-08-08T08:41:05.8396864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-08T08:41:06.8393319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-08T08:41:07.8401536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-08T08:41:08.8399037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-08T08:41:09.8400878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-08T08:41:10.8392225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-08T08:41:11.8394881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-08T08:41:12.8394815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-08T08:41:13.8396235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-08T08:41:14.8393389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-08T08:41:15.8396790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-08T08:41:16.8394446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-08T08:41:17.8396264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-08T08:41:18.8392226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-08T08:41:19.8394267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-08T08:41:20.8399053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-08T08:41:21.8393416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-08-08T08:41:22.8397010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-08-08T08:41:23.8398507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-08T08:41:24.8391905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-08T08:41:25.8396533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-08-08T08:41:26.8396529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-08-08T08:41:27.8396558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-08-08T08:41:28.8399664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-08-08T08:41:29.8392388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-08-08T08:41:30.8394601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-08-08T08:41:31.8397596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-08-08T08:41:32.8400905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-08-08T08:41:33.8433290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-08-08T08:41:34.8392770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-08-08T08:41:35.8398230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-08T08:41:36.8395903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-08T08:41:37.8393241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-08-08T08:41:38.8392972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-08-08T08:41:39.8398644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-08-08T08:41:40.8392825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-08T08:41:41.8396801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-08T08:41:42.8397680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-08-08T08:41:43.8399594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-08T08:41:44.8396796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-08-08T08:41:45.8399236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-08T08:41:46.8395448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-08T08:41:47.8399491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-08T08:41:48.8401353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-08T08:41:49.8392094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-08T08:41:50.8394192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-08T08:41:51.8394384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-08T08:41:52.8393281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-08T08:41:53.8396929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-08T08:41:54.8392370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-08T08:41:55.8395836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-08T08:41:56.8394299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-08T08:41:57.8392657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-08T08:41:58.8399496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-08T08:41:59.8395353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-08-08T08:42:00.8401199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-08T08:42:01.8391239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-08T08:42:02.8400216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-08T08:42:03.8393732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-08T08:42:04.8399202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-08T08:42:05.8397111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-08T08:42:06.8392888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-08T08:42:07.8392375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-08-08T08:42:08.8397205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-08T08:42:09.8393832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-08T08:42:10.8395729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-08T08:42:11.8398855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-08T08:42:12.8395357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-08T08:42:13.8397748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-08T08:42:14.8397266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-08T08:42:15.8395953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-08T08:42:16.8349137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-08T08:42:17.8397088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-08T08:42:18.8397086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-08T08:42:19.8398123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-08T08:42:20.8391814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-08T08:42:21.8396459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-08T08:42:22.8398117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-08T08:42:23.8397539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-08T08:42:24.8400244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-08T08:42:25.8398541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-08T08:42:26.8400078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-08T08:42:27.8394851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-08T08:42:28.8399977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-08T08:42:29.8897465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-08T08:42:30.8900473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-08T08:42:31.8897890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-08T08:42:32.8894551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-08T08:42:33.8898918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-08T08:42:34.8892520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-08T08:42:35.8894215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-08T08:42:36.8898761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-08T08:42:37.8896581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-08T08:42:38.8900236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-08T08:42:39.8894044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-08T08:42:40.8902209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-08T08:42:41.8895956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-08T08:42:42.8891253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-08T08:42:43.8897557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-08T08:42:44.8894111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-08T08:42:45.8895938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-08T08:42:46.8894732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-08T08:42:47.8895758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-08T08:42:48.8890699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-08T08:42:49.8892289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-08T08:42:50.8900406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-08T08:42:51.8901450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-08T08:42:52.8891025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-08T08:42:53.8900165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-08T08:42:54.8896329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-08T08:42:55.8902298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-08T08:42:56.8897635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-08T08:42:57.8960715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-08T08:42:58.8893032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-08T08:42:59.8897215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-08T08:43:00.8894037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-08T08:43:01.8899459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-08T08:43:02.8898148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-08T08:43:03.8895588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-08T08:43:04.8900858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-08T08:43:05.8901680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-08T08:43:06.8900074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-08T08:43:07.8897268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-08T08:43:08.8892784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-08T08:43:09.8897954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-08T08:43:10.8896427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-08-08T08:43:11.8899816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-08-08T08:43:12.8893574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-08T08:43:13.8895346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-08T08:43:14.8892818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-08-08T08:43:15.8894191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-08T08:43:16.8892987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-08T08:43:17.8894252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-08T08:43:18.8890468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-08-08T08:43:19.8897392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-08-08T08:43:20.8893967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-08-08T08:43:21.8896334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T08:43:22.8897616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-08T08:43:23.8893469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-08-08T08:43:24.8897462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-08T08:43:25.8897743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-08T08:43:26.8895407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-08T08:43:27.8899766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-08T08:43:28.8910168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-08-08T08:43:29.8896438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-08T08:43:30.8892869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-08-08T08:43:31.8898345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-08T08:43:32.8898983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-08T08:43:33.8893157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-08T08:43:34.8899564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-08T08:43:35.8891924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-08T08:43:36.8896356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-08T08:43:37.8900005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-08-08T08:43:38.8895754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-08T08:43:39.8896562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-08T08:43:40.8901811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-08T08:43:41.8895144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-08T08:43:42.8894276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-08T08:43:43.8894295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-08T08:43:44.8896159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-08T08:43:45.8893879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-08T08:43:46.8900192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-08T08:43:47.8894868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-08T08:43:48.8898064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-08T08:43:49.8900128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-08T08:43:50.8893870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-08T08:43:51.8891565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-08T08:43:52.8896172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-08T08:43:53.8900382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-08T08:43:54.8892975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-08T08:43:55.8900678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-08T08:43:56.8897322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-08T08:43:57.8895741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-08T08:43:58.8900940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-08T08:43:59.8894531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-08T08:44:00.8896937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-08-08T08:44:01.8899750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-08T08:44:02.8896440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-08T08:44:03.8897470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-08T08:44:04.8895991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-08T08:44:05.8894848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-08T08:44:06.8899819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-08T08:44:07.8891795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-08T08:44:08.8898146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-08T08:44:09.8902278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-08T08:44:10.8901058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-08T08:44:11.8893091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-08T08:44:12.8895624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-08T08:44:13.8897797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-08T08:44:14.8897313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-08T08:44:15.8896936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-08T08:44:16.8900682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-08T08:44:17.8899570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-08T08:44:18.8893205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-08T08:44:19.8891399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-08T08:44:20.8897866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-08T08:44:21.8966389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-08T08:44:22.8896351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-08T08:44:23.8895670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-08T08:44:24.8901642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-08T08:44:25.8959672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-08T08:44:26.8893983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-08T08:44:27.8896101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-08T08:44:28.8900047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-08T08:44:29.8891759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-08T08:44:30.8892193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-08T08:44:31.8896496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-08T08:44:32.8896250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-08T08:44:33.8899902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-08T08:44:34.8896085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-08T08:44:35.8895644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-08T08:44:36.8893023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-08T08:44:37.8894920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-08T08:44:38.8895445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-08T08:44:39.8897276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-08T08:44:40.8891874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-08T08:44:41.8898923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-08T08:44:42.8894549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-08T08:44:43.8896467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-08T08:44:44.8897351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-08T08:44:45.8898838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-08T08:44:46.8893260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-08T08:44:47.8897206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-08T08:44:48.8895559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-08T08:44:49.8895158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-08T08:44:50.8897861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-08T08:44:51.8896702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-08T08:44:52.8897998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-08T08:44:53.8897761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-08T08:44:54.8934142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-08T08:44:55.8898945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-08T08:44:56.8899270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-08T08:44:57.8899971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-08T08:44:58.8890402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-08T08:44:59.8893841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-08T08:45:00.8897928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-08T08:45:01.8897874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-08T08:45:02.8892522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-08T08:45:03.8896003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-08T08:45:04.8892728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-08T08:45:05.8894463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-08T08:45:06.8914389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-08-08T08:45:07.8896084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-08T08:45:08.8891525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-08T08:45:09.8892970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-08T08:45:10.8897831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-08-08T08:45:11.8891393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-08T08:45:12.8892377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-08-08T08:45:13.8901086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-08T08:45:14.8898503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-08T08:45:15.8893049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-08T08:45:16.8898474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-08T08:45:17.8900249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-08T08:45:18.8895525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-08T08:45:19.8893979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-08T08:45:20.8899829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-08T08:45:21.8891805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-08T08:45:22.8895867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-08T08:45:23.8892615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-08T08:45:24.8896364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-08T08:45:25.8900115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-08T08:45:26.8890700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-08T08:45:27.8893810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-08T08:45:28.8898398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-08T08:45:29.8899335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-08T08:45:30.8900223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-08T08:45:31.8895077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-08T08:45:32.8900153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-08T08:45:33.8892652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-08T08:45:34.8891730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-08T08:45:35.8893017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-08T08:45:36.8894998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-08T08:45:37.8893120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-08T08:45:38.8890378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-08T08:45:39.8893828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-08T08:45:40.8899664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-08T08:45:41.8893057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-08T08:45:42.8898025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-08T08:45:43.8899652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-08T08:45:44.8894145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-08T08:45:45.8895516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-08T08:45:46.8893148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-08T08:45:47.8893997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-08T08:45:48.8897994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-08T08:45:49.8892012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-08T08:45:50.8897290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-08T08:45:51.8899279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-08T08:45:52.8895861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-08T08:45:53.8897556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-08T08:45:54.8893119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-08T08:45:55.8892053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-08T08:45:56.8893735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-08T08:45:57.8896614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-08T08:45:58.8893296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-08T08:45:59.8893922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-08T08:46:00.8901125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-08-08T08:46:01.8898669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-08T08:46:02.8894269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-08T08:46:03.8900392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-08T08:46:04.8895119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-08T08:46:05.8898071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-08T08:46:06.8894029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-08T08:46:07.8892275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-08T08:46:08.8896663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-08T08:46:09.8897560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-08T08:46:10.8895611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-08T08:46:11.8895929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-08T08:46:12.8892712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-08T08:46:13.8894501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-08T08:46:14.8892599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-08T08:46:15.8899746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-08T08:46:16.8896138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-08T08:46:17.8897635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-08T08:46:18.8896067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-08T08:46:19.8898355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-08T08:46:20.8893820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-08T08:46:21.8894134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-08T08:46:22.8900199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-08T08:46:23.8893591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-08T08:46:24.8894732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-08T08:46:25.8895556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-08T08:46:26.8893316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-08T08:46:27.8900915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-08T08:46:28.8899086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-08T08:46:29.8900649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-08T08:46:30.8896712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-08T08:46:31.8899699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-08T08:46:32.8894977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-08T08:46:33.8897852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-08T08:46:34.8894643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-08T08:46:35.8895181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-08T08:46:36.8899782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-08T08:46:37.8898891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-08T08:46:38.8894765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-08T08:46:39.8898270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-08T08:46:40.8901118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-08T08:46:41.8895557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-08T08:46:42.8901426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-08T08:46:43.8897420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-08T08:46:44.8900196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-08T08:46:45.8900059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-08T08:46:46.8892383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-08T08:46:47.8892128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-08T08:46:48.8891658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-08T08:46:49.8891210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-08T08:46:50.8892885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-08-08T08:46:51.8894626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-08T08:46:52.8899561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-08T08:46:53.8896833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-08T08:46:54.8893655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-08T08:46:55.8900313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-08T08:46:56.8896100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-08T08:46:57.8897955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-08-08T08:46:58.8893936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-08T08:46:59.8897334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-08T08:47:00.8892608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-08-08T08:47:01.8894419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-08T08:47:02.8892113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-08T08:47:03.8897908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-08T08:47:04.8892528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-08-08T08:47:05.8896781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-08T08:47:06.8930376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-08T08:47:07.8892961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-08T08:47:08.8898624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-08-08T08:47:09.8894355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-08T08:47:10.8895160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-08T08:47:11.8900471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-08T08:47:12.8894112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-08T08:47:13.8896913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-08T08:47:14.8895649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-08T08:47:15.8892943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-08T08:47:16.8900938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-08T08:47:17.8898901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-08T08:47:18.8897505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-08T08:47:19.8899334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-08T08:47:20.8894350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-08T08:47:21.8892918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-08T08:47:22.8901473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-08T08:47:23.8892854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-08T08:47:24.8897183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-08T08:47:25.8892442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-08T08:47:26.8897975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-08T08:47:27.8901198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-08-08T08:47:28.8895565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-08-08T08:47:29.8898599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-08T08:47:30.8894641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-08-08T08:47:31.8899133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-08T08:47:32.8894731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-08T08:47:33.8896279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-08T08:47:34.8897473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-08T08:47:35.8899275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-08T08:47:36.8895475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-08T08:47:37.8901205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-08-08T08:47:38.8896052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-08T08:47:39.8897924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-08T08:47:40.8895495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-08T08:47:41.8897676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-08T08:47:42.8891357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-08T08:47:43.8895159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-08T08:47:44.8897919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-08T08:47:45.8892598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-08T08:47:46.8897898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-08T08:47:47.8897203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-08T08:47:48.8895308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-08T08:47:49.8900753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-08-08T08:47:50.8898466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-08T08:47:51.8896465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-08T08:47:52.8893808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-08T08:47:53.8892001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-08T08:47:54.8899061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-08T08:47:55.8894843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-08T08:47:56.8900480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-08T08:47:57.8893441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-08T08:47:58.8898136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-08T08:47:59.8900290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-08T08:48:00.8900485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-08-08T08:48:01.8899517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-08-08T08:48:02.8896899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-08T08:48:03.8900617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-08T08:48:04.8891980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-08T08:48:05.8898463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-08T08:48:06.8893336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-08T08:48:07.8893201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-08T08:48:08.8897710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-08T08:48:09.8895358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-08-08T08:48:10.8893911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-08-08T08:48:11.8896836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T08:48:12.8893505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-08T08:48:13.9000654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-08T08:48:14.8899475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-08T08:48:15.8998080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-08T08:48:16.8992367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-08T08:48:17.8896088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-08T08:48:18.8898098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-08T08:48:19.8895699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-08T08:48:20.8901185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-08-08T08:48:21.8991976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T08:48:22.8900448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-08-08T08:48:23.8893496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-08T08:48:24.8899959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-08T08:48:25.8893459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-08T08:48:26.8899275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-08T08:48:27.8996017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-08T08:48:28.8899069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-08T08:48:29.8991576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-08T08:48:30.8897106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-08T08:48:31.8897101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-08T08:48:32.8899805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-08T08:48:33.8896711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-08T08:48:34.8894963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-08T08:48:35.9087255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-08T08:48:36.8898395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-08T08:48:37.8893817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-08T08:48:38.8901004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-08T08:48:39.8992128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-08T08:48:40.8990576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-08T08:48:41.8894832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-08T08:48:42.8900278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-08T08:48:43.8901002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-08T08:48:44.8896949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-08T08:48:45.8895600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-08-08T08:48:46.8893779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-08T08:48:47.8895263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-08T08:48:48.9000519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-08T08:48:49.8893623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-08T08:48:50.8895941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-08T08:48:51.8896597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-08-08T08:48:52.8896084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-08-08T08:48:53.8900663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-08-08T08:48:54.8896780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-08-08T08:48:55.8895721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-08-08T08:48:56.8893946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-08T08:48:57.8894759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-08T08:48:58.8897883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-08T08:48:59.9000923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-08T08:49:00.8896901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-08T08:49:01.8896071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-08-08T08:49:02.8897082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-08T08:49:03.8897996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-08T08:49:04.8992709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-08T08:49:05.8895773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-08T08:49:06.8897588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-08T08:49:07.8898277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-08T08:49:08.8900308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-08T08:49:09.8898397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-08T08:49:10.9000764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-08T08:49:11.8993077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-08T08:49:12.8895348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-08-08T08:49:13.8900406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-08-08T08:49:14.8900674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-08-08T08:49:15.8898090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-08-08T08:49:16.9075695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-08T08:49:17.8993448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-08T08:49:18.8896674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-08T08:49:19.8995289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-08-08T08:49:20.9002018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-08-08T08:49:21.8993144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T08:49:22.8901690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-08-08T08:49:23.8992494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-08-08T08:49:24.8897237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-08-08T08:49:25.8900196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-08-08T08:49:26.8899511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T08:49:27.8994325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-08T08:49:28.8897698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-08-08T08:49:29.8994965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-08-08T08:49:30.8896153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-08-08T08:49:31.8897514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-08-08T08:49:32.8992675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-08-08T08:49:33.9002674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T08:49:34.8895958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-08T08:49:35.8993254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-08-08T08:49:36.8993043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-08-08T08:49:37.8901579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-08T08:49:38.8899030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-08-08T08:49:39.8898417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-08T08:49:40.8895398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-08T08:49:41.8897618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-08T08:49:42.8901307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-08T08:49:43.8898578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-08T08:49:44.8898531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-08T08:49:45.8991505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-08T08:49:46.8991796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-08T08:49:47.8897625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-08-08T08:49:48.8994646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-08T08:49:49.8896078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-08T08:49:50.8993139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-08-08T08:49:51.8896572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T08:49:52.8993839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-08T08:49:53.8994402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-08T08:49:54.8899817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-08T08:49:55.8899475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-08-08T08:49:56.8995908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-08T08:49:57.8991343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-08T08:49:58.8900751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-08T08:49:59.8896974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-08T08:50:00.8995149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-08T08:50:01.8908592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-08-08T08:50:02.8990701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-08T08:50:03.9000554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-08T08:50:04.8992595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-08-08T08:50:05.8993400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-08T08:50:06.8900249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-08T08:50:07.8992152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-08T08:50:08.8994120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-08T08:50:09.8995062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-08-08T08:50:10.8898257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-08T08:50:11.8993769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-08T08:50:12.8992568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-08T08:50:13.8994537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-08T08:50:14.8994740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-08T08:50:15.8994566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-08T08:50:16.8897432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-08T08:50:17.8896986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-08-08T08:50:18.8901993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-08-08T08:50:19.9001466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-08-08T08:50:20.8897537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-08T08:50:21.8899768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-08-08T08:50:22.8994877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-08T08:50:23.8898063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T08:50:24.8991855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-08T08:50:25.8991555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-08T08:50:26.8993855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-08T08:50:27.8990755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-08T08:50:28.8992225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T08:50:29.8992982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-08-08T08:50:30.9009029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-08-08T08:50:31.8901026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-08T08:50:32.8897894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-08T08:50:33.8897945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-08T08:50:34.8901032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-08-08T08:50:35.9065039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-08T08:50:36.8897801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-08-08T08:50:37.8992054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-08-08T08:50:38.8899963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-08-08T08:50:39.8993580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-08T08:50:40.8995510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-08T08:50:41.8898933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-08T08:50:42.8898529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-08T08:50:43.8993734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-08T08:50:44.8991648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-08-08T08:50:45.8992939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-08-08T08:50:46.8899104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-08-08T08:50:47.9001029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-08T08:50:48.8992675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-08-08T08:50:49.9038692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-08-08T08:50:50.8900433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-08-08T08:50:51.8994214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-08T08:50:52.8994572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-08-08T08:50:53.8998764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-08-08T08:50:54.8995393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-08-08T08:50:55.9000736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T08:50:56.8999047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-08-08T08:50:57.8996503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-08-08T08:50:58.8992836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-08T08:50:59.8901302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-08T08:51:00.9001348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-08-08T08:51:01.8898845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-08T08:51:02.8995779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-08-08T08:51:03.9000641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-08-08T08:51:04.8900096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-08T08:51:05.8901686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-08-08T08:51:06.8920319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-08T08:51:07.8899051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-08T08:51:08.8993326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-08T08:51:09.8996983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-08T08:51:10.8899659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-08T08:51:11.8997448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-08T08:51:12.8991372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-08T08:51:13.8993120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-08T08:51:14.8899378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-08T08:51:15.8993444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-08T08:51:16.8995773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-08T08:51:17.8993076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-08T08:51:18.8993367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-08T08:51:19.8900010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-08T08:51:20.8992174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-08T08:51:21.8997749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-08T08:51:22.8901292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-08T08:51:23.8996067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-08T08:51:24.8996258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-08T08:51:25.8995386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-08T08:51:26.8998751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-08T08:51:27.8995055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-08T08:51:28.8996471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-08T08:51:29.8992333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-08T08:51:30.8993780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-08T08:51:31.8998915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-08T08:51:32.8991089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-08-08T08:51:33.8995274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-08T08:51:34.8992486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-08T08:51:35.8992018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-08-08T08:51:36.9001374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-08T08:51:37.8997966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-08-08T08:51:38.8995742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-08T08:51:39.8907100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-08T08:51:40.8993365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-08T08:51:41.8899923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-08-08T08:51:42.8993386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-08T08:51:43.8900716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-08T08:51:44.9000799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-08T08:51:45.8996410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-08T08:51:46.8998108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-08T08:51:47.8999121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-08-08T08:51:48.8998937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-08-08T08:51:49.8997408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-08-08T08:51:50.8999529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T08:51:51.8995408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-08-08T08:51:52.8998940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-08-08T08:51:53.8993719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-08-08T08:51:54.8998752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-08T08:51:55.8998936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-08T08:51:56.8997176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-08-08T08:51:57.8994648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-08-08T08:51:58.8999461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-08T08:51:59.8995342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-08T08:52:00.8995980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-08T08:52:01.8994927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-08-08T08:52:02.8999451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-08-08T08:52:03.8993749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-08-08T08:52:04.8992683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-08-08T08:52:05.8999286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-08T08:52:06.8952262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-08T08:52:07.8997905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-08-08T08:52:08.8999620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-08-08T08:52:09.8993771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-08-08T08:52:10.8990025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-08-08T08:52:11.9024176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-08T08:52:12.8999152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-08-08T08:52:13.8995662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-08T08:52:14.8997680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-08-08T08:52:15.8992548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-08-08T08:52:16.8998088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-08-08T08:52:17.8999618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-08-08T08:52:18.8999537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-08T08:52:19.8993242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-08T08:52:20.8996748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-08T08:52:21.8993087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-08T08:52:22.8993849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-08T08:52:23.8996231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-08T08:52:24.8998517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-08-08T08:52:25.9000783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-08T08:52:26.8992826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-08-08T08:52:27.8994176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-08-08T08:52:28.8998319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-08-08T08:52:29.8994557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-08T08:52:30.8992807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-08-08T08:52:31.8997633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-08-08T08:52:32.8992985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-08-08T08:52:33.9000460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-08T08:52:34.9000414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-08T08:52:35.8996903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-08T08:52:36.8997814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-08-08T08:52:37.8994522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-08-08T08:52:38.8998628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-08-08T08:52:39.8998173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-08-08T08:52:40.8998287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-08-08T08:52:41.8999475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-08T08:52:42.8993980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-08-08T08:52:43.8999658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-08-08T08:52:44.8991748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-08-08T08:52:45.8998461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-08-08T08:52:46.8992082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-08-08T08:52:47.8998648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-08T08:52:48.8998685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-08-08T08:52:49.8994049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T08:52:50.8995939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-08-08T08:52:51.8990753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-08T08:52:52.8992990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-08-08T08:52:53.8997997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-08T08:52:54.8996371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-08-08T08:52:55.8997178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-08-08T08:52:56.8998986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-08-08T08:52:57.8996780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-08T08:52:58.8993313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-08T08:52:59.8995923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-08T08:53:00.8999661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-08T08:53:01.8991108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-08T08:53:02.8994820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T08:53:03.8999191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-08-08T08:53:04.8995439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-08-08T08:53:05.8992064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-08-08T08:53:06.8992868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-08-08T08:53:07.8998865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-08-08T08:53:08.8998421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-08-08T08:53:09.8996177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-08T08:53:10.8997075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-08T08:53:11.8993298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-08T08:53:12.8994948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-08T08:53:13.9000892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-08T08:53:14.8991511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-08T08:53:15.8996697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-08T08:53:16.8994665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-08T08:53:17.9000793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-08-08T08:53:18.8993406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-08-08T08:53:19.8995866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-08-08T08:53:20.8995827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-08T08:53:21.8991918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-08T08:53:22.8991809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-08T08:53:23.8993678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-08T08:53:24.8998862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-08T08:53:25.8993126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-08T08:53:26.8994192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-08T08:53:27.8995539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-08-08T08:53:28.8995580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-08-08T08:53:29.8993378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-08T08:53:30.8994289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-08T08:53:31.8999088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-08T08:53:32.8998347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-08T08:53:33.8993295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-08T08:53:34.8996544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-08T08:53:35.8998231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-08T08:53:36.8991308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-08T08:53:37.8997920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-08T08:53:38.8999266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-08T08:53:39.8996914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-08T08:53:40.9001480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-08-08T08:53:41.8996802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-08T08:53:42.8997849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-08-08T08:53:43.8996693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-08-08T08:53:44.8997803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-08-08T08:53:45.8991619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-08T08:53:46.8993552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-08-08T08:53:47.8996976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-08T08:53:48.8993106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-08-08T08:53:49.8993957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-08-08T08:53:50.8994793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-08-08T08:53:51.8995841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-08-08T08:53:52.8994682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-08T08:53:53.8999904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-08T08:53:54.9001243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-08T08:53:55.8996965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-08-08T08:53:56.8931628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-08T08:53:57.8998054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-08-08T08:53:58.8999035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-08-08T08:53:59.9000188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-08-08T08:54:00.8992884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-08-08T08:54:01.8996232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-08-08T08:54:02.8997655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-08T08:54:03.8997853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-08T08:54:04.8993172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-08T08:54:05.8999524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-08-08T08:54:06.8993541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-08-08T08:54:07.8999015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-08-08T08:54:08.9001100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-08-08T08:54:09.8997067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-08-08T08:54:10.8999442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-08-08T08:54:11.8995570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-08-08T08:54:12.8994079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-08-08T08:54:13.8992150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-08T08:54:14.8996114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-08-08T08:54:15.9000720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-08-08T08:54:16.8991901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-08-08T08:54:17.8994184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-08T08:54:18.8991785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-08-08T08:54:19.8992343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-08-08T08:54:20.8996517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-08-08T08:54:21.9001388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-08T08:54:22.8995695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-08-08T08:54:23.8991590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-08T08:54:24.8995775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-08-08T08:54:25.9000841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-08T08:54:26.8998160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-08T08:54:27.8992784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-08T08:54:28.9001366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-08-08T08:54:29.8999538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-08-08T08:54:30.8996875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-08-08T08:54:31.8995860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-08-08T08:54:32.9016277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-08T08:54:33.8996488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-08-08T08:54:34.9006503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-08-08T08:54:35.8999414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-08T08:54:36.8998495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-08-08T08:54:37.8996411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-08T08:54:38.9000639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-08-08T08:54:39.8996529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-08T08:54:40.8999380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-08T08:54:41.8994524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-08T08:54:42.8990316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-08T08:54:43.8994769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-08T08:54:44.8996909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-08T08:54:45.8993233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-08-08T08:54:46.9000941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-08-08T08:54:47.8996609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-08-08T08:54:48.8997860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-08-08T08:54:49.8996671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-08T08:54:50.8999303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-08-08T08:54:51.8997245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-08T08:54:52.8996856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-08T08:54:53.9000279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-08T08:54:54.8993168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-08-08T08:54:55.8995330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-08T08:54:56.8925058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-08-08T08:54:57.8998134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-08-08T08:54:58.9000227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-08T08:54:59.8997686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-08T08:55:00.8992706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-08-08T08:55:01.8992817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-08-08T08:55:02.8996442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-08T08:55:03.8999888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-08T08:55:04.8994939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-08-08T08:55:05.8998761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-08-08T08:55:06.8994848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-08T08:55:07.8999027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-08-08T08:55:08.8992095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-08-08T08:55:09.8998419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-08-08T08:55:10.8994816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-08T08:55:11.9001316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-08-08T08:55:12.9001523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-08-08T08:55:13.8993476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-08-08T08:55:14.8997398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-08T08:55:15.8991563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-08T08:55:16.8993478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-08-08T08:55:17.8997848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-08-08T08:55:18.8999902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-08T08:55:19.9000299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-08-08T08:55:20.9000087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-08-08T08:55:21.8997620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-08-08T08:55:22.8999150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-08-08T08:55:23.8999349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-08T08:55:24.8994004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-08T08:55:25.8995223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-08T08:55:26.8993252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-08T08:55:27.8999175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-08-08T08:55:28.8996566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-08-08T08:55:29.8993006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-08-08T08:55:30.8997714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-08-08T08:55:31.8996921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-08-08T08:55:32.8997203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-08T08:55:33.8995428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-08T08:55:34.9000775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-08T08:55:35.8996841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-08T08:55:36.8998505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-08T08:55:37.8996524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-08T08:55:38.9000084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-08-08T08:55:39.8996189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-08-08T08:55:40.8994037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-08-08T08:55:41.8992678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-08-08T08:55:42.8996563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-08-08T08:55:43.8992952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-08-08T08:55:44.8998969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-08T08:55:45.8992084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-08T08:55:46.8997106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-08T08:55:47.9031379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-08-08T08:55:48.8998225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-08-08T08:55:49.8992936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-08T08:55:50.8994836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-08-08T08:55:51.8992271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-08-08T08:55:52.8999752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-08-08T08:55:53.9000114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-08-08T08:55:54.8992935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-08-08T08:55:55.8998547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-08-08T08:55:56.9075894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-08T08:55:57.9000245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-08-08T08:55:58.8994241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-08T08:55:59.8991778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-08T08:56:00.8996444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-08-08T08:56:01.9001753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-08T08:56:02.8996185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-08-08T08:56:03.8992113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-08T08:56:04.8993588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-08-08T08:56:05.8999113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-08-08T08:56:06.9000199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-08T08:56:07.8996442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-08-08T08:56:08.8996263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-08-08T08:56:09.8998604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-08-08T08:56:10.8999609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-08-08T08:56:11.8994813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-08T08:56:12.8998609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-08-08T08:56:13.8997148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-08T08:56:14.8993619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-08T08:56:15.8997699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-08-08T08:56:16.8992654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-08-08T08:56:17.8996083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-08T08:56:18.9000480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-08-08T08:56:19.8994710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-08-08T08:56:20.8996558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T08:56:21.8991377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-08-08T08:56:22.8992497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-08-08T08:56:23.8996896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-08-08T08:56:24.8992146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-08T08:56:25.8996759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-08-08T08:56:26.8998554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-08T08:56:27.8995198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-08T08:56:28.8992744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-08-08T08:56:29.9001147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-08T08:56:30.8992859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-08T08:56:31.8999619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-08T08:56:32.8995345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-08T08:56:33.9000474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-08T08:56:34.8990301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-08T08:56:35.9000369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-08T08:56:36.8990183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-08T08:56:37.8995411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-08T08:56:38.8996348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-08T08:56:39.8996526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-08T08:56:40.8996877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-08-08T08:56:41.9000753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-08T08:56:42.8997667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-08T08:56:43.8994318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-08T08:56:44.8994871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-08T08:56:45.8998257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-08T08:56:46.8996953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-08T08:56:47.8989792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-08T08:56:48.8995275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-08T08:56:49.8993105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-08-08T08:56:50.8997261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-08-08T08:56:51.8995561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-08T08:56:52.8997303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-08-08T08:56:53.8994608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-08T08:56:54.8994474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-08-08T08:56:55.8990902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-08T08:56:56.8996735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-08T08:56:57.8996865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-08T08:56:58.8998601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-08-08T08:56:59.8998148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-08T08:57:00.8991535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-08-08T08:57:01.8998170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-08-08T08:57:02.8993949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-08-08T08:57:03.9000388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-08T08:57:04.8991880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-08T08:57:05.9000574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-08T08:57:06.8993150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-08T08:57:07.9000803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-08-08T08:57:08.8992044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-08-08T08:57:09.8995585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-08T08:57:10.8995195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-08T08:57:11.8995767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-08-08T08:57:12.8998254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-08-08T08:57:13.8994548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-08-08T08:57:14.8996237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-08-08T08:57:15.8994936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-08-08T08:57:16.8998978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-08-08T08:57:17.8995972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-08-08T08:57:18.8998989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-08-08T08:57:19.8997118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-08-08T08:57:20.8999614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-08T08:57:21.8994274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-08T08:57:22.8996670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-08-08T08:57:23.8993021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-08T08:57:24.8998197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-08-08T08:57:25.9056736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-08-08T08:57:26.8997982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-08-08T08:57:27.8997347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-08-08T08:57:28.8996156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-08T08:57:29.8995141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-08T08:57:30.8996385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-08T08:57:31.8994321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-08T08:57:32.8996672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-08T08:57:33.8993628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-08T08:57:34.8992903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-08-08T08:57:35.8997026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.17,T*03
2025-08-08T08:57:36.8994866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.66,T*02
2025-08-08T08:57:37.9000094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.14,T*05
2025-08-08T08:57:38.9001044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.48,T*0D
2025-08-08T08:57:39.8996731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.76,T*0F
2025-08-08T08:57:40.8998010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-08-08T08:57:41.8994758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-08-08T08:57:42.8998282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.24,T*03
2025-08-08T08:57:43.8994027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.31,T*06
2025-08-08T08:57:44.8994703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.33,T*03
2025-08-08T08:57:45.8993537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-08-08T08:57:46.8996321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.47,T*02
2025-08-08T08:57:47.8997645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.41,T*05
2025-08-08T08:57:48.9000752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.18,T*06
2025-08-08T08:57:49.8992024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.97,T*01
2025-08-08T08:57:50.8992863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-08-08T08:57:51.8997394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-08-08T08:57:52.8999158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-08T08:57:53.8993363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.42,T*00
2025-08-08T08:57:54.8991178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.48,T*0B
2025-08-08T08:57:55.8995539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-08-08T08:57:56.8991819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.45,T*00
2025-08-08T08:57:57.8990165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-08T08:57:58.8993648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-08-08T08:57:59.9000414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-08T08:58:00.9000061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-08T08:58:01.8997015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.66,T*04
2025-08-08T08:58:02.8994701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.71,T*01
2025-08-08T08:58:03.9000855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.73,T*02
2025-08-08T08:58:04.8992255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.83,T*0A
2025-08-08T08:58:05.8998614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.03,T*00
2025-08-08T08:58:06.8993401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.11,T*02
2025-08-08T08:58:07.8992384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.04,T*09
2025-08-08T08:58:08.8997642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.06,T*0A
2025-08-08T08:58:09.9000740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.07,T*05
2025-08-08T08:58:10.8993446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.83,T*09
2025-08-08T08:58:11.8991770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.31,T*01
2025-08-08T08:58:12.8991665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.78,T*0C
2025-08-08T08:58:13.8997593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.38,T*0B
2025-08-08T08:58:14.8994890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.77,T*00
2025-08-08T08:58:15.8966759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.02,T*03
2025-08-08T08:58:16.8999281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.43,T*06
2025-08-08T08:58:17.9000902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.98,T*00
2025-08-08T08:58:18.8992172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-08-08T08:58:19.8997496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.83,T*0D
2025-08-08T08:58:20.8941704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.12,T*04
2025-08-08T08:58:21.8996251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.48,T*0B
2025-08-08T08:58:22.8994081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.85,T*0A
2025-08-08T08:58:23.8993273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.15,T*00
2025-08-08T08:58:24.8999552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-08-08T08:58:25.8994931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.95,T*08
2025-08-08T08:58:26.8994636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-08-08T08:58:27.9009463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-08-08T08:58:28.8992911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-08T08:58:29.8999436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-08T08:58:30.8991643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-08T08:58:31.8998980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-08T08:58:32.9001371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-08T08:58:33.8995243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-08T08:58:34.8993934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-08-08T08:58:35.9001717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-08T08:58:36.8992888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-08T08:58:37.8997251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-08T08:58:38.8996429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T08:58:39.8997291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T08:58:40.8997440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T08:58:41.8996361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T08:58:42.8994044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T08:58:43.8998262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T08:58:44.8892862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T08:58:45.8994843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T08:58:46.8996103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T08:58:47.8993183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T08:58:48.8994349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T08:58:49.8900066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T08:58:50.8894347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T08:58:51.8892542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T08:58:52.8993061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T08:58:53.9000216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T08:58:54.8991787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T08:58:55.8896769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T08:58:56.8898458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T08:58:57.8895650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T08:58:58.8897830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T08:58:59.8893141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T08:59:00.8895227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T08:59:01.8898799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T08:59:02.8897012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T08:59:03.8896716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T08:59:04.8901764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T08:59:05.8901386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T08:59:06.8895605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T08:59:07.8901828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T08:59:08.8895300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T08:59:09.8893974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T08:59:10.8896865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T08:59:11.8891130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T08:59:12.8892374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T08:59:13.8999936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T08:59:14.8896322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T08:59:15.8894020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T08:59:16.8993911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-08T08:59:17.8896952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-08T08:59:18.8896636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-08T08:59:19.8900578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-08T08:59:20.8899586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-08T08:59:21.8994388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-08T08:59:22.8992248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-08T08:59:23.8998199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-08T08:59:24.9002506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-08T08:59:25.8897632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-08T08:59:26.8998352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-08-08T08:59:27.8994093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-08T08:59:28.8993399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-08T08:59:29.8995822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-08T08:59:30.8968135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-08T08:59:31.8993717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-08T08:59:32.8997222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-08T08:59:33.8999379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-08T08:59:34.8993531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-08T08:59:35.9000028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-08T08:59:36.9000027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-08T08:59:37.8997834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-08T08:59:38.8995790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-08T08:59:39.8998277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-08T08:59:40.8999253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-08-08T08:59:41.9000339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-08T08:59:42.8997275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-08T08:59:43.8992925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-08T08:59:44.8993944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-08T08:59:45.8995731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-08-08T08:59:46.8997441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-08-08T08:59:47.8995873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-08T08:59:48.8997545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-08T08:59:49.8995596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-08T08:59:50.8995109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-08T08:59:51.8998751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-08T08:59:52.8998937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-08T08:59:53.8996408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-08T08:59:54.8991525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-08T08:59:55.8996829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-08T08:59:56.8997672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-08T08:59:57.8993657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-08T08:59:58.8997490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-08T08:59:59.8993790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-08T09:00:00.8992427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-08T09:00:01.8993253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-08T09:00:02.8996919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-08T09:00:03.8996245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-08T09:00:04.8993948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-08T09:00:05.8995758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-08T09:00:06.8993211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-08T09:00:07.8997989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-08-08T09:00:08.8992660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-08T09:00:09.8994335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-08-08T09:00:10.8991098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-08-08T09:00:11.8997983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-08-08T09:00:12.8996964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-08T09:00:13.8978844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-08T09:00:14.8999467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-08-08T09:00:15.8997895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-08T09:00:16.8995171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-08T09:00:17.8900821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-08-08T09:00:18.9001693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-08T09:00:19.8999285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-08T09:00:20.8991923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-08T09:00:21.8997954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-08T09:00:22.9000929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-08T09:00:23.8897612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-08T09:00:24.8899537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-08T09:00:25.8894739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T09:00:26.8896253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T09:00:27.8995638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T09:00:28.8994861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T09:00:29.8901766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T09:00:30.8894905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T09:00:31.8892556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T09:00:32.8895155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T09:00:33.8899964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T09:00:34.8899308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T09:00:35.8899369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T09:00:36.8890826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T09:00:37.8993322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T09:00:38.8895497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T09:00:39.8896531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T09:00:40.8900856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T09:00:41.8895196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T09:00:42.8896148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T09:00:43.8899066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T09:00:44.8896548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T09:00:45.8893019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T09:00:46.8891596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T09:00:47.8914122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T09:00:48.8899826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T09:00:49.8919921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T09:00:50.8895028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T09:00:51.8899815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T09:00:52.8893912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T09:00:53.8900431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T09:00:54.8893024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T09:00:55.8900535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T09:00:56.8920572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T09:00:57.8893022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T09:00:58.8893618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T09:00:59.8892736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T09:01:00.8893427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T09:01:01.8901087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T09:01:02.8896419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T09:01:03.8894324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T09:01:04.8894783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T09:01:05.8895991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T09:01:06.8901841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T09:01:07.8891767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T09:01:08.8896039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T09:01:09.8892223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T09:01:10.8896931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T09:01:11.8971895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T09:01:12.8894094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T09:01:13.8897923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T09:01:14.8893632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T09:01:15.8896466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T09:01:16.8895120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T09:01:17.8897899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T09:01:18.9037905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T09:01:19.8897384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T09:01:20.8900350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T09:01:21.8896030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T09:01:22.8897311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T09:01:23.8892995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T09:01:24.8895167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T09:01:25.8899816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T09:01:26.8900913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T09:01:27.8891712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T09:01:28.8900496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T09:01:29.8892983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T09:01:30.8899752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T09:01:31.8894825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T09:01:32.8895559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T09:01:33.8900550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T09:01:34.8899248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T09:01:35.8899469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T09:01:36.8898334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T09:01:37.8898370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T09:01:38.8899033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T09:01:39.8893369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T09:01:40.8898196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T09:01:41.8894811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T09:01:42.8901587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T09:01:43.8894859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T09:01:44.8899834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T09:01:45.8899683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T09:01:46.8900314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T09:01:47.8895823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T09:01:48.8898864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T09:01:49.8893346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T09:01:50.8896043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T09:01:51.8893974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T09:01:52.8897957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T09:01:53.8898762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T09:01:54.8897520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T09:01:55.8898591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T09:01:56.8899968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T09:01:57.8901638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T09:01:58.8899504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T09:01:59.8893111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T09:02:00.8899682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T09:02:01.8898724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T09:02:02.9000088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T09:02:03.8899346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T09:02:04.8894687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T09:02:05.8901620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T09:02:06.9077703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T09:02:07.8895914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T09:02:08.8897891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T09:02:09.8901848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T09:02:10.8897865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T09:02:11.8900651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T09:02:12.8899021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T09:02:13.8896121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T09:02:14.8897391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T09:02:15.8893602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T09:02:16.9041586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T09:02:17.8894071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T09:02:18.8899636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T09:02:19.8895538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T09:02:20.8898628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T09:02:21.9002000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T09:02:22.8994246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T09:02:23.8992506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T09:02:24.8992238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T09:02:25.8902113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T09:02:26.8990950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T09:02:27.8992219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T09:02:28.8898009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T09:02:29.8899827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T09:02:30.8900073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T09:02:31.9001909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T09:02:32.8898668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T09:02:33.8991420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T09:02:34.8995370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T09:02:35.8899077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T09:02:36.8901134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T09:02:37.8895836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T09:02:38.8991040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T09:02:39.8897770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T09:02:40.8992625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T09:02:41.8895463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T09:02:42.8991486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T09:02:43.8898316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T09:02:44.8902280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T09:02:45.8896521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T09:02:46.8897879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T09:02:47.8993111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T09:02:48.8993653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T09:02:49.8900658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T09:02:50.8901105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T09:02:51.8991809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T09:02:52.8994143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T09:02:53.8993243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T09:02:54.8895136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T09:02:55.8900251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T09:02:56.8899662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T09:02:57.8896405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T09:02:58.8993510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T09:02:59.8898052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T09:03:00.8899885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T09:03:01.8992621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T09:03:02.8900794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T09:03:03.8909192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T09:03:04.8991197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T09:03:05.8899868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T09:03:06.8897070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T09:03:07.8992985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T09:03:08.8901373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T09:03:09.8901729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T09:03:10.9002385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T09:03:11.8901169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T09:03:12.8902379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T09:03:13.8899779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T09:03:14.8896401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T09:03:15.8901444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T09:03:16.8899110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T09:03:17.8896526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T09:03:18.8898427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T09:03:19.8896980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T09:03:20.8899591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T09:03:21.8994813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T09:03:22.8994517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T09:03:23.8994077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T09:03:24.8992489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T09:03:25.8993092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T09:03:26.8900043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T09:03:27.8897021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T09:03:28.8901061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T09:03:29.9001041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T09:03:30.8992586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T09:03:31.8993724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T09:03:32.8996516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T09:03:33.8994931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T09:03:34.8995452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T09:03:35.8994197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T09:03:36.8993976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T09:03:37.8993710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T09:03:38.9001230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T09:03:39.8991671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T09:03:40.8993203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T09:03:41.8992872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T09:03:42.8897245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T09:03:43.8993068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T09:03:44.8899854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T09:03:45.8994105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T09:03:46.8900004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T09:03:47.8996607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T09:03:48.8897337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T09:03:49.8991223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T09:03:50.8899776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T09:03:51.8991248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T09:03:52.8993004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T09:03:53.8898310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T09:03:54.9000358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T09:03:55.8993863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T09:03:56.8898464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T09:03:57.8996006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T09:03:58.8898949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T09:03:59.8994038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T09:04:00.8900911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T09:04:01.8992616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T09:04:02.8993495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T09:04:03.9001587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T09:04:04.8993383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T09:04:05.8900530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T09:04:06.8994688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T09:04:07.8992074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T09:04:08.8994622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T09:04:09.8993487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T09:04:10.8993184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T09:04:11.8995828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T09:04:12.8898304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T09:04:13.8996286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T09:04:14.8899484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T09:04:15.8993316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T09:04:16.8995637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T09:04:17.8995520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T09:04:18.8993416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T09:04:19.8899788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T09:04:20.9000341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T09:04:21.8996840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T09:04:22.8996244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T09:04:23.8900458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T09:04:24.8994954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T09:04:25.8900435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T09:04:26.8900948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T09:04:27.8997973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T09:04:28.8994170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T09:04:29.9061352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T09:04:30.8994755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T09:04:31.8992576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T09:04:32.8993236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T09:04:33.8899806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T09:04:34.8995866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T09:04:35.8993068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T09:04:36.8913501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T09:04:37.8993357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T09:04:38.8900156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T09:04:39.8899135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T09:04:40.8903047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T09:04:41.8996981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T09:04:42.8899653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T09:04:43.8994190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T09:04:44.8996490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T09:04:45.8992963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T09:04:46.8899908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T09:04:47.8996023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T09:04:48.8994884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T09:04:49.8901055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T09:04:50.8997365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T09:04:51.8992040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T09:04:52.8901102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T09:04:53.8991444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T09:04:54.8991877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T09:04:55.8993758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T09:04:56.8995790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T09:04:57.8991689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T09:04:58.8990398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T09:04:59.8901460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T09:05:00.8900314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T09:05:01.8994764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T09:05:02.8901195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T09:05:03.8990609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T09:05:04.8990935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T09:05:05.8998667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T09:05:06.8900720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T09:05:07.8901141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T09:05:08.8997255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T09:05:09.9009155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T09:05:10.8994634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T09:05:11.8999855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T09:05:12.8991335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T09:05:13.8999691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T09:05:14.8992504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T09:05:15.8996360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T09:05:16.9000633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T09:05:17.8996244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T09:05:18.8991857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T09:05:19.8996151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T09:05:20.8996122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T09:05:21.8992026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T09:05:22.8997762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T09:05:23.8993473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T09:05:24.8994257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T09:05:25.8992890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T09:05:26.8999949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T09:05:27.8990790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T09:05:28.8995563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T09:05:29.8992080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T09:05:30.8995765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T09:05:31.8991497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T09:05:32.9000500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T09:05:33.8997263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T09:05:34.8997641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T09:05:35.8898597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T09:05:36.8999284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T09:05:37.8999072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-08T09:05:38.8910330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T09:05:39.8998899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T09:05:40.8901598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-08T09:05:41.8994762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T09:05:42.8992660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-08T09:05:43.8997009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T09:05:44.8993034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T09:05:45.9001471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T09:05:46.8991388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T09:05:47.8993908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T09:05:48.8997666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T09:05:49.9000066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T09:05:50.8994602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T09:05:51.9002169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T09:05:52.8993484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T09:05:53.8991269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T09:05:54.8993074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T09:05:55.8998170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T09:05:56.8998541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T09:05:57.9036257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T09:05:58.8997081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T09:05:59.9017021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T09:06:00.9000633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T09:06:01.8993303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T09:06:02.9000325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T09:06:03.8990217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T09:06:04.8997224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T09:06:05.8992957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T09:06:06.8992888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T09:06:07.8998962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T09:06:08.8992325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T09:06:09.8997793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T09:06:10.8998248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T09:06:11.8998115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T09:06:12.8992121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T09:06:13.8995616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T09:06:14.8997929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T09:06:15.8991982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T09:06:16.8999463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T09:06:17.9001135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T09:06:18.8993517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T09:06:19.8999001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T09:06:20.8991798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T09:06:21.8997251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T09:06:22.8998434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T09:06:23.8997356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T09:06:24.8998756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T09:06:25.8995746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T09:06:26.8994970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T09:06:27.8994187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T09:06:28.8995108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T09:06:29.8992515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T09:06:30.8994446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T09:06:31.8995580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T09:06:32.8999826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T09:06:33.8994987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T09:06:34.8997700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T09:06:35.8993501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T09:06:36.8994673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T09:06:37.8999795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T09:06:38.8991650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T09:06:39.9001357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T09:06:40.9000110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T09:06:41.8995231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T09:06:42.8997099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T09:06:43.9001202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T09:06:44.8999532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T09:06:45.8992813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T09:06:46.8991535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T09:06:47.8994211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T09:06:48.8990600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T09:06:49.8993765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T09:06:50.8994243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T09:06:51.8998095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T09:06:52.8998946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T09:06:53.9000907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T09:06:54.8925125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T09:06:55.8998315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T09:06:56.8999188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T09:06:57.8993240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T09:06:58.8993186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T09:06:59.8991226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T09:07:00.8995209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T09:07:01.8999426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T09:07:02.8993833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T09:07:03.8999470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T09:07:04.8991641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T09:07:05.8998134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T09:07:06.8998027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T09:07:07.8995887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T09:07:08.9000193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T09:07:09.8996083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T09:07:10.8995441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T09:07:11.8998210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T09:07:12.8994939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T09:07:13.9000536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T09:07:14.8992794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T09:07:15.8998543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T09:07:16.8992607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T09:07:17.8997941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T09:07:18.8996160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T09:07:19.8992432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T09:07:20.9020789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T09:07:21.9000046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T09:07:22.8994893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T09:07:23.8999700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T09:07:24.9001503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T09:07:25.8999581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T09:07:26.8992274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T09:07:27.8995072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T09:07:28.8995769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T09:07:29.8997839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T09:07:30.8998201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T09:07:31.8991780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T09:07:32.8993329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T09:07:33.9000137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T09:07:34.8993905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T09:07:35.8999168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T09:07:36.8992469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T09:07:37.8994472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T09:07:38.8997189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T09:07:39.8993808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T09:07:40.9000478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T09:07:41.9000446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T09:07:42.8997330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T09:07:43.8992627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T09:07:44.8995959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T09:07:45.8994862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T09:07:46.9000733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T09:07:47.8996359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T09:07:48.8998838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T09:07:49.8999028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T09:07:50.9000459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T09:07:51.8992377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T09:07:52.8993542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T09:07:53.9000241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T09:07:54.8999399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T09:07:55.9001267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T09:07:56.9026253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T09:07:57.8993211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T09:07:58.8992112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T09:07:59.8999752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T09:08:00.9000674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T09:08:01.8994674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T09:08:02.8998681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T09:08:03.8994754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T09:08:04.8993702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T09:08:05.9001364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T09:08:06.8992189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T09:08:07.8996944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T09:08:08.8994413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T09:08:09.8994439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T09:08:10.8994639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T09:08:11.8993433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T09:08:12.9000446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T09:08:13.8997644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T09:08:14.8999341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T09:08:15.8994299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T09:08:16.8922506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T09:08:17.8998559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T09:08:18.8990929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T09:08:19.8996567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T09:08:20.8997969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T09:08:21.8993906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T09:08:22.8999194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T09:08:23.8995770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T09:08:24.8995092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T09:08:25.9000583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T09:08:26.8928324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T09:08:27.8998688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T09:08:28.8996992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T09:08:29.9000826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T09:08:30.8993910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T09:08:31.8999584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T09:08:32.9000535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T09:08:33.9067905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T09:08:34.8996932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T09:08:35.8907804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T09:08:36.8997929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T09:08:37.8991606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T09:08:38.8992469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T09:08:39.8995885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T09:08:40.8997842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T09:08:41.8994324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T09:08:42.8995109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T09:08:43.8992278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T09:08:44.9001119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T09:08:45.8951702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T09:08:46.8995754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T09:08:47.8992455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T09:08:48.8992828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T09:08:49.8994417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T09:08:50.9005439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T09:08:51.8992447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T09:08:52.8995438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T09:08:53.8994840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T09:08:54.8997396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T09:08:55.8992556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T09:08:56.8992205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T09:08:57.8996977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T09:08:58.8992737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T09:08:59.9000011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T09:09:00.8991113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T09:09:01.8997383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T09:09:02.9000441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T09:09:03.9000074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T09:09:04.8997777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T09:09:05.8998132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T09:09:06.8992687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T09:09:07.8989699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T09:09:08.8991861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T09:09:09.8997068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T09:09:10.8991707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T09:09:11.9038571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T09:09:12.9000360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T09:09:13.8999152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T09:09:14.9000699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T09:09:15.9011385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T09:09:16.8998423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T09:09:17.9000752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T09:09:18.8993711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T09:09:19.8998290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T09:09:20.8998827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T09:09:21.8995851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T09:09:22.8992324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T09:09:23.8992901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T09:09:24.8997337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T09:09:25.8994486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T09:09:26.8996195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T09:09:27.8992259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T09:09:28.8995210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T09:09:29.9000736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T09:09:30.9020910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T09:09:31.8992904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T09:09:32.8994605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T09:09:33.8998178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T09:09:34.8996914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T09:09:35.8996022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T09:09:36.8998098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T09:09:37.8996518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T09:09:38.8998468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T09:09:39.8992900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T09:09:40.8996351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T09:09:41.8994550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T09:09:42.8997008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T09:09:43.8995984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T09:09:44.8949364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T09:09:45.8989925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T09:09:46.8992769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T09:09:47.9060627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T09:09:48.9000328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T09:09:49.8999522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T09:09:50.8999386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T09:09:51.8999322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T09:09:52.8992233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T09:09:53.8997481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T09:09:54.8992215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T09:09:55.8993484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T09:09:56.8961780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T09:09:57.9001533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T09:09:58.8992673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T09:09:59.8999587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T09:10:00.8991991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T09:10:01.8992593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T09:10:02.8992701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T09:10:03.8995704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T09:10:04.8998820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T09:10:05.8995117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T09:10:06.8997301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T09:10:07.8998309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T09:10:08.8993822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T09:10:09.9000425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T09:10:10.8995061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T09:10:11.9000112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T09:10:12.8993328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T09:10:13.8997454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T09:10:14.8994121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T09:10:15.8993552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T09:10:16.8996124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T09:10:17.8998469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T09:10:18.9000285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T09:10:19.8992892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T09:10:20.8992098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T09:10:21.8999029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T09:10:22.8991125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T09:10:23.8997516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T09:10:24.8997260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T09:10:25.8996356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T09:10:26.8998799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T09:10:27.8995108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T09:10:28.8997063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T09:10:29.8992514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T09:10:30.8994384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T09:10:31.8995604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T09:10:32.8993969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T09:10:33.8997978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T09:10:34.8997977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T09:10:35.8995046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T09:10:36.8992780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T09:10:37.8997968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T09:10:38.8996135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T09:10:39.8993942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T09:10:40.8996680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T09:10:41.8996903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T09:10:42.8995295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T09:10:43.8994388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T09:10:44.8998172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T09:10:45.8999202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T09:10:46.8999039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T09:10:47.9001055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T09:10:48.8993956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T09:10:49.8999919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T09:10:50.8995623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T09:10:51.9035382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T09:10:52.8996390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T09:10:53.8999580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T09:10:54.8993388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T09:10:55.8999555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T09:10:56.9027455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T09:10:57.8997297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T09:10:58.9000388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T09:10:59.8995731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T09:11:00.8996839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T09:11:01.8992796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T09:11:02.9000704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T09:11:03.8997711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T09:11:04.8991096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T09:11:05.9000967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T09:11:06.8994050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T09:11:07.8993003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T09:11:08.8997908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T09:11:09.8998933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T09:11:10.9002174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T09:11:11.8995130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T09:11:12.9000081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T09:11:13.8994840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T09:11:14.8998757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T09:11:15.8993620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T09:11:16.8997941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T09:11:17.8997851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T09:11:18.9000573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T09:11:19.8990320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T09:11:20.8994874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T09:11:21.9001194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T09:11:22.8992948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T09:11:23.8998886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T09:11:24.8993130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T09:11:25.8998201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T09:11:26.8998397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T09:11:27.8996584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T09:11:28.9001175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T09:11:29.8996041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T09:11:30.8998145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T09:11:31.8992542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T09:11:32.8999677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T09:11:33.9001043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T09:11:34.8991641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T09:11:35.8997011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T09:11:36.8997698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T09:11:37.8997223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T09:11:38.8997948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T09:11:39.8991955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T09:11:40.8991586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T09:11:41.9067707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T09:11:42.9002005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T09:11:43.8992549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T09:11:44.8999958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T09:11:45.8993278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T09:11:46.8998000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T09:11:47.8993311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T09:11:48.8996803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T09:11:49.8991736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T09:11:50.8993810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T09:11:51.8998912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T09:11:52.9000391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T09:11:53.8996490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T09:11:54.9000230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T09:11:55.8997316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T09:11:56.8999393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T09:11:57.8998553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T09:11:58.8991809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T09:11:59.8997722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T09:12:00.9000035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T09:12:01.8994601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T09:12:02.8996275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T09:12:03.8999955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T09:12:04.9000459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T09:12:05.8996540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T09:12:06.8991664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T09:12:07.8999683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T09:12:08.8991810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T09:12:09.8998359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T09:12:10.8993820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T09:12:11.8992626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T09:12:12.9001823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T09:12:13.8997864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T09:12:14.8997726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T09:12:15.8991966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T09:12:16.8995034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T09:12:17.8999908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T09:12:18.8991065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T09:12:19.9000138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T09:12:20.8993401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T09:12:21.8997623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T09:12:22.9000718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T09:12:23.8998139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T09:12:24.8999581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T09:12:25.8998488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T09:12:26.9001752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T09:12:27.8995781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T09:12:28.8998835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T09:12:29.8997035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T09:12:30.8994123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T09:12:31.8995103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T09:12:32.8999140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T09:12:33.8996213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T09:12:34.8992689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T09:12:35.8994455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T09:12:36.8995977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T09:12:37.8992197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T09:12:38.8999042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T09:12:39.8999028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T09:12:40.8991945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T09:12:41.8995853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T09:12:42.8995601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T09:12:43.8998034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T09:12:44.8993400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T09:12:45.8997242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T09:12:46.8998195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T09:12:47.9000963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T09:12:48.8992971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T09:12:49.8998521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T09:12:50.9001215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T09:12:51.8996147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T09:12:52.8998211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T09:12:53.9001105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T09:12:54.8994364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T09:12:55.9000648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T09:12:56.8995159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T09:12:57.8991497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T09:12:58.8995199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T09:12:59.8991998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T09:13:00.8999634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T09:13:01.8995067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T09:13:02.8944689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T09:13:03.8994751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T09:13:04.8994873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T09:13:05.8999034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T09:13:06.8998094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T09:13:07.8995669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T09:13:08.9000119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T09:13:09.8994243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T09:13:10.8997666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T09:13:11.8995034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T09:13:12.8996568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-08T09:13:13.8996432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T09:13:14.8998220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T09:13:15.8992930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T09:13:16.8994962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T09:13:17.8992216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T09:13:18.8997252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T09:13:19.8993597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T09:13:20.8995494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T09:13:21.9000261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T09:13:22.8996639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T09:13:23.8992270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T09:13:24.8992823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T09:13:25.8998348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T09:13:26.9000599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-08T09:13:27.8992021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T09:13:28.8991761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T09:13:29.9000460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T09:13:30.8992085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T09:13:31.8994770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T09:13:32.8995254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-08T09:13:33.8994003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T09:13:34.8993921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T09:13:35.8992375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T09:13:36.8995685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-08T09:13:37.8993192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-08T09:13:38.8991850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-08T09:13:39.8998103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-08T09:13:40.8999517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-08T09:13:41.8995114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-08T09:13:42.8998970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-08T09:13:43.9009251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-08T09:13:44.9001297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-08T09:13:45.8999808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-08T09:13:46.8992361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-08T09:13:47.8998264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-08T09:13:48.8993962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-08T09:13:49.8998888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-08T09:13:50.8965234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-08T09:13:51.8997080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-08T09:13:52.8997710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-08T09:13:53.8993071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-08T09:13:54.8993895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-08T09:13:55.9058745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-08T09:13:56.8992696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-08T09:13:57.9013860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-08T09:13:58.8990120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-08T09:13:59.8999127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-08T09:14:00.8993802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-08T09:14:01.8999573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-08T09:14:02.8996663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-08T09:14:03.8995932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-08T09:14:04.8999928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-08T09:14:05.8996886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-08T09:14:06.9000156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-08T09:14:07.8991629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-08T09:14:08.8990704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-08T09:14:09.8991122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-08T09:14:10.8995223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-08T09:14:11.9000755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-08T09:14:12.8991176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-08T09:14:13.8990271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-08T09:14:14.8993472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-08T09:14:15.8996086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-08T09:14:16.8998561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-08T09:14:17.8996386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-08T09:14:18.8997214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-08T09:14:19.8990393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-08T09:14:20.8992454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-08T09:14:21.8997609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-08T09:14:22.9000728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-08T09:14:23.8996536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-08T09:14:24.8992089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-08T09:14:25.8992977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-08T09:14:26.8995975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T09:14:27.8992595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T09:14:28.8999835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T09:14:29.8957078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T09:14:30.8991411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T09:14:31.8993463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-08T09:14:32.8995894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T09:14:33.8997086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-08T09:14:34.8999270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T09:14:35.8994646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T09:14:36.8994507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T09:14:37.8990991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T09:14:38.8995534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T09:14:39.9059510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T09:14:40.8993640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-08T09:14:41.9000101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T09:14:42.8995428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T09:14:43.9000690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T09:14:44.8996206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T09:14:45.8993472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T09:14:46.8995070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T09:14:47.8992135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T09:14:48.8999685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-08T09:14:49.8994497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-08T09:14:50.8991039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T09:14:51.8998039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T09:14:52.8997486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-08T09:14:53.8999078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-08T09:14:54.8989976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T09:14:55.8997990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-08T09:14:56.8993774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-08T09:14:57.8990198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-08T09:14:58.8999846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T09:14:59.8997221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T09:15:00.8956259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T09:15:01.8993847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T09:15:02.8993110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T09:15:03.8992253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T09:15:04.8993535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T09:15:05.8999153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T09:15:06.8993999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T09:15:07.8996573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T09:15:08.8994582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T09:15:09.8997727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T09:15:10.8999807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T09:15:11.8992836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T09:15:12.8998101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T09:15:13.8994261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T09:15:14.8993408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-08T09:15:15.9000941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T09:15:16.8991371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T09:15:17.8999039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T09:15:18.8996416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T09:15:19.8997501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T09:15:20.8999318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T09:15:21.8998965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T09:15:22.9000034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T09:15:23.8998174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T09:15:24.8999989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T09:15:25.8999330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T09:15:26.8998668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T09:15:27.8997047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T09:15:28.9002987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T09:15:29.8994670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T09:15:30.8995096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T09:15:31.8992564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T09:15:32.9000277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T09:15:33.8994990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T09:15:34.8999792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T09:15:35.8996070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T09:15:36.8995883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T09:15:37.8993869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-08T09:15:38.9019549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T09:15:39.8999538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T09:15:40.8996854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T09:15:41.8996220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T09:15:42.8997159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T09:15:43.9032886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T09:15:44.8995490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T09:15:45.8992018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T09:15:46.8998742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T09:15:47.8996752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T09:15:48.9001405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T09:15:49.8993610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T09:15:50.8996253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T09:15:51.8992670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T09:15:52.8993672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T09:15:53.8998292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T09:15:54.8998900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T09:15:55.9000618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T09:15:56.8992173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T09:15:57.8997951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T09:15:58.8992784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T09:15:59.8993316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T09:16:00.9000314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T09:16:01.8991520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T09:16:02.8992060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T09:16:03.8998222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T09:16:04.8998388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T09:16:05.8999781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T09:16:06.9000347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T09:16:07.8994858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T09:16:08.8992055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T09:16:09.8998228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T09:16:10.9000281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T09:16:11.8994779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T09:16:12.9000384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T09:16:13.8996700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T09:16:14.8998815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T09:16:15.8994420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T09:16:16.8998902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T09:16:17.8994510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T09:16:18.8998183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T09:16:19.8996180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T09:16:20.8996990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T09:16:21.8992916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T09:16:22.8993956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T09:16:23.8996588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T09:16:24.8999697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T09:16:25.8996308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T09:16:26.8997711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T09:16:27.8997397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T09:16:28.8999424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T09:16:29.8993435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T09:16:30.8996735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T09:16:31.8994308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T09:16:32.8995575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T09:16:33.8997311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T09:16:34.8996976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T09:16:35.8995450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T09:16:36.8990550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T09:16:37.8996624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T09:16:38.9000144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T09:16:39.8996378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T09:16:40.9001157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T09:16:41.8997668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T09:16:42.8999156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T09:16:43.8995324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T09:16:44.8992328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T09:16:45.8991893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T09:16:46.8993796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T09:16:47.8995348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T09:16:48.9000190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T09:16:49.8993279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T09:16:50.8993631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T09:16:51.8996554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T09:16:52.9000940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T09:16:53.8996610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T09:16:54.8992817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T09:16:55.8997767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T09:16:56.8996613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T09:16:57.9001242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T09:16:58.8995661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T09:16:59.8991962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T09:17:00.8998134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T09:17:01.8999845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T09:17:02.8999891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T09:17:03.8994875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T09:17:04.8999270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T09:17:05.9001169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T09:17:06.8995617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T09:17:07.9001685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-08T09:17:08.8994722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T09:17:09.9000284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T09:17:10.8992021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T09:17:11.8999272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T09:17:12.9001309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T09:17:13.8991712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-08T09:17:14.8994768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-08T09:17:15.9011596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T09:17:16.8992448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T09:17:17.8997176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T09:17:18.9000765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T09:17:19.8997660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T09:17:20.8998513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T09:17:21.8993309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T09:17:22.8993011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T09:17:23.8997694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T09:17:24.8999590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T09:17:25.9002024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T09:17:26.8997176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T09:17:27.9000375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T09:17:28.9001449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T09:17:29.8999767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T09:17:30.8936307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-08T09:17:31.9000667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T09:17:32.8998458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T09:17:33.8994581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T09:17:34.8995925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T09:17:35.8992522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T09:17:36.8993097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T09:17:37.8993989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-08T09:17:38.8997358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T09:17:39.9023957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T09:17:40.8995285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T09:17:41.9001905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T09:17:42.8992537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T09:17:43.8992792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-08T09:17:44.9026120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-08T09:17:45.8996462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T09:17:46.8999681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T09:17:47.8998911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-08T09:17:48.9000584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T09:17:49.9001212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T09:17:50.8992093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-08T09:17:51.8997574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T09:17:52.8995903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T09:17:53.8995130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T09:17:54.8995064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T09:17:55.8999591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T09:17:56.8997925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T09:17:57.8995637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T09:17:58.8999453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T09:17:59.8994775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T09:18:00.8997452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T09:18:01.8993738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T09:18:02.8997763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T09:18:03.8999840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T09:18:04.8998102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T09:18:05.8994071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T09:18:06.8995002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T09:18:07.8991900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T09:18:08.8996457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T09:18:09.8993319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T09:18:10.8991814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T09:18:11.8993894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T09:18:12.8997277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T09:18:13.8993850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T09:18:14.8994007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T09:18:15.8999742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T09:18:16.8995877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T09:18:17.9001870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T09:18:18.8995622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T09:18:19.9001884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T09:18:20.8997984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T09:18:21.8998596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T09:18:22.8992804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T09:18:23.8996507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T09:18:24.8998102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T09:18:25.8992145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T09:18:26.9000600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T09:18:27.9000755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T09:18:28.8993522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T09:18:29.8999280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T09:18:30.8995095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T09:18:31.8996123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T09:18:32.8996786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T09:18:33.8992405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T09:18:34.8993918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T09:18:35.9000106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T09:18:36.8994055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T09:18:37.8999972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T09:18:38.9000188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T09:18:39.8993017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-08T09:18:40.9000859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T09:18:41.8995327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T09:18:42.8997043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-08T09:18:43.8998125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T09:18:44.8992092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T09:18:45.8994113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T09:18:46.8998088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T09:18:47.8993470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T09:18:48.8994082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-08T09:18:49.8949804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T09:18:50.8999520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T09:18:51.8996321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T09:18:52.8998457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T09:18:53.8995411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T09:18:54.8998726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T09:18:55.8996891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T09:18:56.8997420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T09:18:57.8992831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T09:18:58.8995567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T09:18:59.8993405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-08T09:19:00.9000777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-08T09:19:01.9019690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T09:19:02.8994667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T09:19:03.9000646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T09:19:04.8995627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T09:19:05.9000835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T09:19:06.8992839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T09:19:07.8998963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T09:19:08.8992084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T09:19:09.8993053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T09:19:10.8999996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T09:19:11.8995610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T09:19:12.8995846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T09:19:13.9000081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T09:19:14.8999205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T09:19:15.8996010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T09:19:16.8996364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T09:19:17.8992394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T09:19:18.8994305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T09:19:19.9001903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T09:19:20.8993254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T09:19:21.8998950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T09:19:22.9001092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-08T09:19:23.8991691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T09:19:24.8995600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T09:19:25.9002127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T09:19:26.8991914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T09:19:27.8999299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T09:19:28.9000395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T09:19:29.8995073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T09:19:30.8995362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T09:19:31.9000411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T09:19:32.8993612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T09:19:33.8999892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T09:19:34.9000980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-08T09:19:35.8996377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T09:19:36.8998024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T09:19:37.8997410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T09:19:38.8996959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T09:19:39.8998747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T09:19:40.8996025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-08T09:19:41.8993808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T09:19:42.8990580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T09:19:43.8997723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T09:19:44.8992955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T09:19:45.8992766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T09:19:46.9000576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T09:19:47.8991933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T09:19:48.8995508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T09:19:49.8990734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T09:19:50.8993692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T09:19:51.8996484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T09:19:52.8993759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T09:19:53.8999637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T09:19:54.8995981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T09:19:55.8995533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T09:19:56.9005703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T09:19:57.8994895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-08T09:19:58.8995666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T09:19:59.9002020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T09:20:00.8993446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T09:20:01.8999792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T09:20:02.8992943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T09:20:03.8998990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T09:20:04.9000267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T09:20:05.8996801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T09:20:06.8996950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T09:20:07.8993667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T09:20:08.8991505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T09:20:09.8999527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-08T09:20:10.8994717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-08T09:20:11.8993193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-08T09:20:12.8998391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T09:20:13.8995315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T09:20:14.8996665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T09:20:15.8994396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T09:20:16.9004511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T09:20:17.8998403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-08T09:20:18.8993438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T09:20:19.9000232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T09:20:20.8992758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T09:20:21.8997110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T09:20:22.8998565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T09:20:23.8994491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T09:20:24.8998833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T09:20:25.8997933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T09:20:26.8994401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T09:20:27.8993465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T09:20:28.8993602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T09:20:29.8992657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T09:20:30.8994327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T09:20:31.8994541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T09:20:32.8995919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T09:20:33.8994013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T09:20:34.8995848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T09:20:35.8999733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T09:20:36.8992166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T09:20:37.8997088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T09:20:38.9001110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T09:20:39.8994415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T09:20:40.8999314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T09:20:41.9000673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T09:20:42.8997527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T09:20:43.8991681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T09:20:44.8994403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T09:20:45.9001533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T09:20:46.8998995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T09:20:47.8998117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T09:20:48.9001140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T09:20:49.9005270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T09:20:50.8999563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T09:20:51.9000536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-08T09:20:52.8998791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-08T09:20:53.8994338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T09:20:54.8994719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T09:20:55.8996112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T09:20:56.9001505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T09:20:57.8995845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T09:20:58.8998364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T09:20:59.8995111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T09:21:00.8996673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T09:21:01.8995119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T09:21:02.8997691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T09:21:03.8992502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T09:21:04.8998238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T09:21:05.8994279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T09:21:06.9042290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T09:21:07.8992661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T09:21:08.8994025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T09:21:09.8993135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T09:21:10.8998907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T09:21:11.8996594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T09:21:12.8999620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T09:21:13.8996413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T09:21:14.8998602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T09:21:15.8995220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T09:21:16.8998883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T09:21:17.9000898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T09:21:18.8996050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T09:21:19.8998441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T09:21:20.8999957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T09:21:21.8995380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T09:21:22.8996177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T09:21:23.8999985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T09:21:24.8992961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T09:21:25.8991638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T09:21:26.8994147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T09:21:27.9000545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T09:21:28.8995669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T09:21:29.9001975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T09:21:30.8993782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T09:21:31.9001075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T09:21:32.8997569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T09:21:33.8998861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T09:21:34.8995204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-08T09:21:35.8995246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-08T09:21:36.9000561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-08T09:21:37.8992565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T09:21:38.9000452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T09:21:39.8999117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T09:21:40.9000994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-08T09:21:41.9000060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T09:21:42.8997990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T09:21:43.8996510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T09:21:44.8995628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-08T09:21:45.8994216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T09:21:46.8992182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T09:21:47.9000479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T09:21:48.8995316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T09:21:49.9000892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T09:21:50.8993649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T09:21:51.8998786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T09:21:52.9000909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T09:21:53.8998623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T09:21:54.8992241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T09:21:55.9000377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T09:21:56.8991440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T09:21:57.8993857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T09:21:58.8997423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T09:21:59.8999403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T09:22:00.9001237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T09:22:01.8995012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T09:22:02.8996905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T09:22:03.8997689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T09:22:04.8993277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T09:22:05.8994113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T09:22:06.8998238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T09:22:07.8994370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T09:22:08.8998764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T09:22:09.8992972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T09:22:10.8996855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T09:22:11.8995816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T09:22:12.8996890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T09:22:13.8992087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T09:22:14.8994485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T09:22:15.8999489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T09:22:16.8993160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T09:22:17.8993216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T09:22:18.9001045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T09:22:19.8999208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T09:22:20.9000434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T09:22:21.8997499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T09:22:22.8995511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T09:22:23.8996726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T09:22:24.8998379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T09:22:25.8994633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T09:22:26.8993424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T09:22:27.8996505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T09:22:28.8999983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T09:22:29.8993074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T09:22:30.9000806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T09:22:31.8997709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T09:22:32.9002279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T09:22:33.8956085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T09:22:34.8997546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T09:22:35.8992764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T09:22:36.8995999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T09:22:37.8998175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T09:22:38.9000453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-08T09:22:39.8992923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T09:22:40.8993960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T09:22:41.9000264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T09:22:42.8994832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T09:22:43.9000349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T09:22:44.8995138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T09:22:45.8996274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T09:22:46.8992877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T09:22:47.8998525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T09:22:48.8995909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T09:22:49.8998011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T09:22:50.9001263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T09:22:51.8995200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T09:22:52.8991861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T09:22:53.8998927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T09:22:54.8994485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T09:22:55.9000413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-08T09:22:56.8993122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-08T09:22:57.8998907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T09:22:58.9001113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T09:22:59.8994400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T09:23:00.8993861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T09:23:01.8994696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T09:23:02.9031552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T09:23:03.8991651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T09:23:04.9001411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T09:23:05.8995919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T09:23:06.8994673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T09:23:07.8997426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T09:23:08.9000540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-08T09:23:09.8995418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T09:23:10.9001948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T09:23:11.8993463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T09:23:12.8997601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T09:23:13.8991485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T09:23:14.8998050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T09:23:15.8999982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T09:23:16.9002146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T09:23:17.8997895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T09:23:18.8999868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T09:23:19.9037118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-08T09:23:20.8995587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T09:23:21.9018183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T09:23:22.8996363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-08T09:23:23.8990702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T09:23:24.8992868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T09:23:25.8996834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T09:23:26.8960095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T09:23:27.8993285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T09:23:28.8991304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T09:23:29.8990857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T09:23:30.8998891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T09:23:31.8994277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T09:23:32.8997626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T09:23:33.9002870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T09:23:34.8997167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T09:23:35.8993495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T09:23:36.8993212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T09:23:37.8993362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T09:23:38.8993408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T09:23:39.8996651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T09:23:40.8991899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T09:23:41.8999336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T09:23:42.8996181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T09:23:43.8994172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T09:23:44.8998404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T09:23:45.9000374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T09:23:46.8991114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T09:23:47.8999761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T09:23:48.9000003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T09:23:49.8990672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T09:23:50.8997670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T09:23:51.8999790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T09:23:52.8990792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T09:23:53.9000046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T09:23:54.9001207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T09:23:55.8996003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T09:23:56.9000624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T09:23:57.8996092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T09:23:58.8992227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T09:23:59.8999166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T09:24:00.8996457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T09:24:01.8997470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T09:24:02.8999297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T09:24:03.8996615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T09:24:04.9000238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T09:24:05.8993624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T09:24:06.8995194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T09:24:07.8995615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T09:24:08.8996359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T09:24:09.8989167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T09:24:10.8999263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T09:24:11.9000888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T09:24:12.8994138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T09:24:13.8999921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T09:24:14.8993786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T09:24:15.8999577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T09:24:16.8993416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T09:24:17.8999005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T09:24:18.8993733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T09:24:19.8994785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-08T09:24:20.8995875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T09:24:21.8993896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-08T09:24:22.8997421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-08T09:24:23.8991404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-08T09:24:24.8994172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T09:24:25.8997983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T09:24:26.8995532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T09:24:27.9000890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-08T09:24:28.8993629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-08T09:24:29.8997187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T09:24:30.8992729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T09:24:31.8996628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T09:24:32.9000217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T09:24:33.8996273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-08T09:24:34.8997874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-08T09:24:35.8997363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-08T09:24:36.8997780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T09:24:37.8993266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T09:24:38.8996423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T09:24:39.8997717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T09:24:40.8997467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T09:24:41.8993822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T09:24:42.8997152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T09:24:43.8992261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T09:24:44.9000543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T09:24:45.9001884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T09:24:46.8994455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T09:24:47.8997298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T09:24:48.8989828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T09:24:49.8997141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T09:24:50.8998412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T09:24:51.8994451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T09:24:52.8995080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T09:24:53.8992299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T09:24:54.8994492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T09:24:55.8995123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T09:24:56.9000624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T09:24:57.8996723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T09:24:58.8999381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T09:24:59.8995942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T09:25:00.8995403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T09:25:01.8992612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T09:25:02.8994071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T09:25:03.8996084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T09:25:04.8992727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T09:25:05.9000489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T09:25:06.8991939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T09:25:07.8995034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T09:25:08.8996633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T09:25:09.8999152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T09:25:10.8993793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T09:25:11.8991946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T09:25:12.8993503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T09:25:13.8999765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T09:25:14.8990273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T09:25:15.8993893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T09:25:16.8994312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T09:25:17.8997266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T09:25:18.8992422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T09:25:19.8998468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T09:25:20.9001081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T09:25:21.8996975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T09:25:22.8996241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T09:25:23.8994311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T09:25:24.8995592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T09:25:25.9001158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T09:25:26.8997313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T09:25:27.9000069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T09:25:28.8996806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T09:25:29.8999153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T09:25:30.8998896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T09:25:31.8994209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T09:25:32.8994597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T09:25:33.9000909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T09:25:34.8995351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T09:25:35.9001249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T09:25:36.8993892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T09:25:37.8998702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T09:25:38.9001165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T09:25:39.8992550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T09:25:40.8992279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T09:25:41.8995544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T09:25:42.8998657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T09:25:43.8999964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T09:25:44.8995926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T09:25:45.8994648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T09:25:46.8991103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T09:25:47.8993651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T09:25:48.8999345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T09:25:49.8991758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T09:25:50.8996982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-08T09:25:51.8994935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T09:25:52.8992060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T09:25:53.8996171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T09:25:54.8998840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T09:25:55.8992436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T09:25:56.8998589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T09:25:57.8995207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T09:25:58.8993719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T09:25:59.8998088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T09:26:00.8993096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T09:26:01.8993704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T09:26:02.8995778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T09:26:03.8999457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T09:26:04.8998517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T09:26:05.8995204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T09:26:06.8994197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T09:26:07.8993987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T09:26:08.8999724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T09:26:09.9000765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T09:26:10.8995304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T09:26:11.8997533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T09:26:12.9000939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T09:26:13.8991312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T09:26:14.8998113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T09:26:15.9002087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T09:26:16.8996632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T09:26:17.8992454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T09:26:18.8998376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T09:26:19.9000130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T09:26:20.8996592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T09:26:21.8997844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-08T09:26:22.9000131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-08T09:26:23.8998956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-08T09:26:24.8996730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-08T09:26:25.9001298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-08T09:26:26.8998979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-08T09:26:27.9000930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T09:26:28.8995896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T09:26:29.8992191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T09:26:30.8997307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-08T09:26:31.8996464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-08T09:26:32.8993776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-08T09:26:33.9001369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-08T09:26:34.8994681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-08T09:26:35.9030249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-08T09:26:36.8999622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T09:26:37.9040401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T09:26:38.8995134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T09:26:39.8995250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-08T09:26:40.8997534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T09:26:41.8998468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T09:26:42.8996680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T09:26:43.8998545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T09:26:44.8997758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-08T09:26:45.8999586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-08T09:26:46.8995616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T09:26:47.8999257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T09:26:48.8994322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T09:26:49.8997736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T09:26:50.8994648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T09:26:51.8995211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T09:26:52.8995893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T09:26:53.8996895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T09:26:54.8991917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T09:26:55.8993604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T09:26:56.8998658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T09:26:57.9001661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T09:26:58.8992100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T09:26:59.8997517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T09:27:00.8994395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T09:27:01.9000662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T09:27:02.8993342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T09:27:03.9001716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T09:27:04.8998808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T09:27:05.8991254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T09:27:06.8993882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T09:27:07.8998210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T09:27:08.8996519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T09:27:09.8991640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T09:27:10.8994529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T09:27:11.8999534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T09:27:12.8995874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T09:27:13.8996048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T09:27:14.8993051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T09:27:15.8996947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T09:27:16.8992390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T09:27:17.8993541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T09:27:18.8992274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T09:27:19.8995342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T09:27:20.9001181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T09:27:21.8991612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T09:27:22.8992689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T09:27:23.8996947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T09:27:24.8996997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T09:27:25.9000481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T09:27:26.8995116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T09:27:27.8998364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T09:27:28.8993705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T09:27:29.8994780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T09:27:30.8999140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T09:27:31.8996432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T09:27:32.8994937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T09:27:33.8997085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T09:27:34.8993899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T09:27:35.8996348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T09:27:36.8996126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T09:27:37.8998373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T09:27:38.8999175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T09:27:39.8997224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T09:27:40.8995606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T09:27:41.9000281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T09:27:42.9000848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T09:27:43.8992124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T09:27:44.8996481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-08T09:27:45.9000834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T09:27:46.9074473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T09:27:47.8998010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T09:27:48.8993567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-08T09:27:49.8996466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T09:27:50.8992675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T09:27:51.8994556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T09:27:52.8999674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-08T09:27:53.8999850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T09:27:54.8996447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T09:27:55.9002040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T09:27:56.8996375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T09:27:57.8994726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T09:27:58.8995917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T09:27:59.8996220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T09:28:00.8990414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T09:28:01.8996192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T09:28:02.8993448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T09:28:03.8994443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T09:28:04.9001546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T09:28:05.9000984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T09:28:06.8991241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T09:28:07.8993310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T09:28:08.8993393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T09:28:09.8991471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T09:28:10.8998284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T09:28:11.8993094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T09:28:12.8998404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T09:28:13.9000158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T09:28:14.8996079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T09:28:15.8998543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T09:28:16.8995943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T09:28:17.9000183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T09:28:18.8991097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T09:28:19.8994345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T09:28:20.9001056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T09:28:21.8993967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T09:28:22.8996815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T09:28:23.8994056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T09:28:24.8997540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T09:28:25.8997558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T09:28:26.8994645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T09:28:27.8995309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T09:28:28.8993487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T09:28:29.8997758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T09:28:30.9000649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T09:28:31.8997115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T09:28:32.8999262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T09:28:33.8996188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T09:28:34.8998684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T09:28:35.8997631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T09:28:36.8999766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T09:28:37.8992864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T09:28:38.8994208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T09:28:39.8996808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T09:28:40.8992754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T09:28:41.8997624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T09:28:42.8993841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T09:28:43.8996786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T09:28:44.8993384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T09:28:45.8998747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T09:28:46.8999895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T09:28:47.8990317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T09:28:48.8999722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T09:28:49.9001712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T09:28:50.8999427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T09:28:51.9000492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T09:28:52.8993282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T09:28:53.8998547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T09:28:54.8996029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T09:28:55.8999595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T09:28:56.8995296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T09:28:57.8999362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T09:28:58.8995661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T09:28:59.8995202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T09:29:00.8999781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T09:29:01.8999493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T09:29:02.8991875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T09:29:03.8993001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T09:29:04.8994097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T09:29:05.8995996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T09:29:06.9001464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T09:29:07.8998527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T09:29:08.8993591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T09:29:09.8994099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T09:29:10.8992645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T09:29:11.8996729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T09:29:12.8993846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T09:29:13.8996312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T09:29:14.8996161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T09:29:15.8991915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T09:29:16.8995324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T09:29:17.8998673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T09:29:18.8994576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T09:29:19.8995775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T09:29:20.8992291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T09:29:21.8994389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T09:29:22.8994554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T09:29:23.8992574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T09:29:24.8992999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T09:29:25.9000169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T09:29:26.8995859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-08T09:29:27.8998441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T09:29:28.8992927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T09:29:29.8998359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T09:29:30.8995193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T09:29:31.8998154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T09:29:32.8992412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T09:29:33.8996529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-08T09:29:34.8993430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-08T09:29:35.9001588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-08T09:29:36.8991428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T09:29:37.8995289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T09:29:38.9001048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T09:29:39.8993373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T09:29:40.8997405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T09:29:41.8999635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T09:29:42.8996896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T09:29:43.9001082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T09:29:44.8997319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T09:29:45.8992490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T09:29:46.8993664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T09:29:47.8991528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T09:29:48.9002087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T09:29:49.8999544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T09:29:50.8997586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T09:29:51.8997630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T09:29:52.8996982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T09:29:53.9001533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T09:29:54.8993685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T09:29:55.9001507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T09:29:56.8995302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T09:29:57.8997787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T09:29:58.8998454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T09:29:59.8998429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T09:30:00.8999851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T09:30:01.8997896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T09:30:02.8993028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T09:30:03.8994655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T09:30:04.9000113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T09:30:05.9000336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T09:30:06.8997512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T09:30:07.9001297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T09:30:08.8997409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T09:30:09.8991826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T09:30:10.8998468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T09:30:11.8998730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T09:30:12.8996460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T09:30:13.9000563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T09:30:14.8992285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T09:30:15.8999724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T09:30:16.8994611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T09:30:17.8992357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T09:30:18.8993587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T09:30:19.8991466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T09:30:20.8997206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T09:30:21.8998584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T09:30:22.8995921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T09:30:23.9021964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T09:30:24.8994158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T09:30:25.8998622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T09:30:26.9000521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T09:30:27.8993111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T09:30:28.8993755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T09:30:29.8995105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-08T09:30:30.8995393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-08T09:30:31.8994200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-08T09:30:32.8994927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-08T09:30:33.9000154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-08T09:30:34.8990618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-08T09:30:35.8992135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-08T09:30:36.8997996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-08T09:30:37.9001167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-08T09:30:38.8997064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-08T09:30:39.8998979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-08T09:30:40.8995825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-08T09:30:41.9000685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-08T09:30:42.8994505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-08T09:30:43.8996851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-08T09:30:44.8992692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T09:30:45.8993592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T09:30:46.8998766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T09:30:47.8997731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T09:30:48.8996660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T09:30:49.8996977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-08T09:30:50.8996281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T09:30:51.8996809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T09:30:52.8992328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T09:30:53.8994733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T09:30:54.9001112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T09:30:55.8993792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T09:30:56.8997973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T09:30:57.8996939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T09:30:58.8992052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T09:30:59.8999373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T09:31:00.8996294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T09:31:01.8996953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T09:31:02.9000511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T09:31:03.8993812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T09:31:04.9000042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T09:31:05.8993598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T09:31:06.8999723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T09:31:07.9000661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T09:31:08.8995726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T09:31:09.8999230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T09:31:10.8993157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T09:31:11.8993551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T09:31:12.8998930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T09:31:13.8995377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T09:31:14.9000512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T09:31:15.8995585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T09:31:16.8992870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T09:31:17.8993645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T09:31:18.8985323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T09:31:19.8998841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T09:31:20.8996372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T09:31:21.8997400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T09:31:22.8992732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T09:31:23.8993302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T09:31:24.8996240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T09:31:25.8993046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-08T09:31:26.8995777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T09:31:27.8992581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T09:31:28.8995141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T09:31:29.8995946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T09:31:30.8992134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T09:31:31.8995486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T09:31:32.9000071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-08T09:31:33.8992840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T09:31:34.8998384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T09:31:35.8998963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T09:31:36.8995182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T09:31:37.8991121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T09:31:38.9001763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T09:31:39.8998630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T09:31:40.8999103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T09:31:41.8999935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T09:31:42.8995706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T09:31:43.8996493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T09:31:44.8993092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T09:31:45.8993124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T09:31:46.9001109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T09:31:47.8995467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-08T09:31:48.8989371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T09:31:49.8998435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T09:31:50.8993138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T09:31:51.8997657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T09:31:52.8999197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T09:31:53.8997609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T09:31:54.8993206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-08T09:31:55.8995636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-08T09:31:56.8994915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T09:31:57.8997943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T09:31:58.8997868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T09:31:59.8998253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T09:32:00.8992774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T09:32:01.8996138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T09:32:02.9001126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T09:32:03.8996335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T09:32:04.8992155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T09:32:05.8993133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T09:32:06.8998259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T09:32:07.8997921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T09:32:08.8999742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T09:32:09.9001708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T09:32:10.8994125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T09:32:11.8998562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T09:32:12.8994076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T09:32:13.8998358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T09:32:14.8994278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T09:32:15.8993385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T09:32:16.8993421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T09:32:17.8997788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T09:32:18.8993333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T09:32:19.8997061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T09:32:20.8992818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T09:32:21.8995791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T09:32:22.9001060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T09:32:23.8992797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T09:32:24.8997861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T09:32:25.8995372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T09:32:26.8993631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T09:32:27.8994328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T09:32:28.8999660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T09:32:29.8999344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-08T09:32:30.8997258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T09:32:31.8998597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T09:32:32.8995456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-08T09:32:33.8997199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T09:32:34.8993254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T09:32:35.8993683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T09:32:36.8993845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T09:32:37.8991832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T09:32:38.8992299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T09:32:39.8993077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T09:32:40.8999301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T09:32:41.8996869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-08T09:32:42.8997710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T09:32:43.8991435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T09:32:44.8999245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T09:32:45.9078590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T09:32:46.8996786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T09:32:47.8998691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T09:32:48.8994041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T09:32:49.8992214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T09:32:50.8999784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-08T09:32:51.8997922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T09:32:52.8994300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T09:32:53.8996631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T09:32:54.8992548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T09:32:55.8994825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T09:32:56.8994235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T09:32:57.8978662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T09:32:58.8995488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T09:32:59.8999082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T09:33:00.8993904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T09:33:01.8994992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T09:33:02.8999764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T09:33:03.8994848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T09:33:04.8998322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T09:33:05.8991638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T09:33:06.8997272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T09:33:07.8999567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T09:33:08.8997829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T09:33:09.8995621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T09:33:10.9000505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T09:33:11.8994906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T09:33:12.8990274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T09:33:13.8991943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T09:33:14.8998582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T09:33:15.8992999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T09:33:16.9047356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T09:33:17.8999385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T09:33:18.8994582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T09:33:19.8994620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T09:33:20.8991540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T09:33:21.8995258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T09:33:22.8996647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T09:33:23.8992788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-08T09:33:24.8998133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T09:33:25.8995696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T09:33:26.8992242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T09:33:27.8995643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T09:33:28.8993069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T09:33:29.8997171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T09:33:30.8991045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T09:33:31.8991124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T09:33:32.8998173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T09:33:33.8999723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T09:33:34.9001962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T09:33:35.8992563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T09:33:36.8998158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T09:33:37.8998317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T09:33:38.8998455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T09:33:39.9000841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T09:33:40.8996786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T09:33:41.8993267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T09:33:42.9001187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-08T09:33:43.8992299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T09:33:44.8993914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T09:33:45.8992872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T09:33:46.8997706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T09:33:47.9001301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-08T09:33:48.8996502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-08T09:33:49.8997613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-08T09:33:50.8998797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-08T09:33:51.9000254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-08T09:33:52.8993484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-08T09:33:53.8996598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-08T09:33:54.9000255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-08T09:33:55.9001492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-08T09:33:56.8996628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-08T09:33:57.8999810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-08T09:33:58.8994345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-08T09:33:59.8996884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-08T09:34:00.8991480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-08T09:34:01.8993817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-08T09:34:02.8994247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-08T09:34:03.8992614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-08T09:34:04.8993344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-08T09:34:05.9002080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-08T09:34:06.9000026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-08T09:34:07.8997657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-08T09:34:08.8996800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-08T09:34:09.8992724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-08T09:34:10.8997814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-08T09:34:11.8998375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-08T09:34:12.8998092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-08T09:34:13.9000872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-08T09:34:14.8998103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-08T09:34:15.8996877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-08T09:34:16.8999033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-08T09:34:17.8997949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-08T09:34:18.9002039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-08T09:34:19.8997716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-08T09:34:20.8994472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-08T09:34:21.8994918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-08T09:34:22.9001294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-08T09:34:23.8995833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-08T09:34:24.8995551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-08T09:34:25.8994403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-08T09:34:26.8994985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-08T09:34:27.9000408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-08T09:34:28.8994538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-08T09:34:29.8998733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-08T09:34:30.8993765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-08T09:34:31.8994671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-08T09:34:32.8999156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-08T09:34:33.8991014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-08T09:34:34.8992015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-08T09:34:35.8991916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-08T09:34:36.8999300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-08T09:34:37.9000933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-08T09:34:38.8997260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-08T09:34:39.8998473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-08T09:34:40.8993047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-08T09:34:41.9002034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-08T09:34:42.8998908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-08T09:34:43.9000677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-08T09:34:44.8999761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-08T09:34:45.8999754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-08T09:34:46.8996154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-08T09:34:47.8996495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-08T09:34:48.8997962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-08T09:34:49.8997170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-08T09:34:50.8998500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-08T09:34:51.8998329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-08T09:34:52.8998662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-08T09:34:53.9000228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-08T09:34:54.9010859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-08T09:34:55.8998208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-08T09:34:56.8994505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-08T09:34:57.8996477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-08T09:34:58.8997480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-08T09:34:59.8999663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-08T09:35:00.8999186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-08T09:35:01.8992192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-08T09:35:02.9001299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-08T09:35:03.8995912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-08T09:35:04.9001016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-08T09:35:05.8996614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-08T09:35:06.9000483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-08T09:35:07.8995024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-08T09:35:08.8999026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-08T09:35:09.8997416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-08T09:35:10.8991473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-08T09:35:11.8994434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-08T09:35:12.8991580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-08T09:35:13.8992193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-08T09:35:14.8994502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-08T09:35:15.8995061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-08T09:35:16.8994011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T09:35:17.8997787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-08T09:35:18.8991645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-08T09:35:19.8993603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T09:35:20.8999528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T09:35:21.9000247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T09:35:22.8997945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T09:35:23.8998209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T09:35:24.8993584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T09:35:25.8999429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T09:35:26.8997571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T09:35:27.8999932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T09:35:28.8993678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T09:35:29.8995515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T09:35:30.8993158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T09:35:31.8995338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T09:35:32.8998726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T09:35:33.8993360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T09:35:34.8997654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T09:35:35.8998266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T09:35:36.8996016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-08T09:35:37.8998758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-08T09:35:38.8998586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T09:35:39.8992753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T09:35:40.8997949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T09:35:41.8998819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T09:35:42.8998032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T09:35:43.8991379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-08T09:35:44.8995204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T09:35:45.8993642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T09:35:46.8996744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T09:35:47.8994098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T09:35:48.8994581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T09:35:49.8999385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T09:35:50.8995079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T09:35:51.8995842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T09:35:52.8994152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T09:35:53.8994320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T09:35:54.9001102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T09:35:55.8994799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T09:35:56.9000670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T09:35:57.9000972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T09:35:58.9000011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T09:35:59.8993212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T09:36:00.8993139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T09:36:01.8994677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T09:36:02.9001106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T09:36:03.8992640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T09:36:04.8999110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T09:36:05.8994662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T09:36:06.8993252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T09:36:07.8992795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T09:36:08.8998474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T09:36:09.9006385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T09:36:10.8999406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T09:36:11.8998400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T09:36:12.8999754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T09:36:13.9001151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T09:36:14.8996311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T09:36:15.8996556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T09:36:16.8998002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T09:36:17.8998964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T09:36:18.8993925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T09:36:19.8995357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T09:36:20.9001517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T09:36:21.8991014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T09:36:22.8998351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T09:36:23.9000450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T09:36:24.8995582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T09:36:25.8999014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T09:36:26.9013372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T09:36:27.8991957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T09:36:28.8996873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T09:36:29.8996637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T09:36:30.8999856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T09:36:31.8994684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T09:36:32.8995911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-08T09:36:33.8997822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T09:36:34.8994791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T09:36:35.8998590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T09:36:36.8997296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-08T09:36:37.8993984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-08T09:36:38.8996037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-08T09:36:39.9001093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-08T09:36:40.8994049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-08T09:36:41.8991768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-08T09:36:42.9000216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-08T09:36:43.8999091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-08T09:36:44.8992622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-08T09:36:45.8996207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-08T09:36:46.8993639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-08T09:36:47.8991201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-08T09:36:48.8995677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-08T09:36:49.8997705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-08T09:36:50.9001116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-08T09:36:51.8993068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-08T09:36:52.8998842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-08T09:36:53.8992301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-08T09:36:54.8998001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-08T09:36:55.8998765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-08T09:36:56.8995931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-08T09:36:57.8998221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-08T09:36:58.8994208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-08T09:36:59.8994601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-08T09:37:00.8999992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-08T09:37:01.8992035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-08T09:37:02.9000913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-08T09:37:03.8998689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-08T09:37:04.8998037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-08T09:37:05.8999128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-08T09:37:06.8997793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-08T09:37:07.8997712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-08T09:37:08.8993188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-08T09:37:09.8995953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-08T09:37:10.8999202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-08T09:37:11.8995469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-08T09:37:12.8994476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-08T09:37:13.8998341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-08T09:37:14.8994965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-08T09:37:15.8996879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-08T09:37:16.8995808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-08T09:37:17.8997238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-08T09:37:18.8999131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-08T09:37:19.8992344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-08T09:37:20.8996119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-08T09:37:21.8998930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-08T09:37:22.8995269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-08T09:37:23.8995398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-08T09:37:24.8993147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-08T09:37:25.8997729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-08T09:37:26.8991489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-08T09:37:27.8991218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-08T09:37:28.9000793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-08T09:37:29.8999183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-08T09:37:30.9000079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-08T09:37:31.8998777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-08T09:37:32.8993201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-08T09:37:33.8999376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-08T09:37:34.8992666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-08T09:37:35.9000546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-08T09:37:36.8991716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-08T09:37:37.8998764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-08T09:37:38.8995180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-08T09:37:39.8996608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-08T09:37:40.8999132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-08T09:37:41.8995856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-08T09:37:42.8999895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-08T09:37:43.8999234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-08T09:37:44.8998667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-08T09:37:45.8996582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-08T09:37:46.8999645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-08T09:37:47.8999123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-08T09:37:48.8995146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-08T09:37:49.8993087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-08T09:37:50.8997537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-08T09:37:51.8993347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-08T09:37:52.8992466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-08T09:37:53.8996071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-08T09:37:54.8998993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-08T09:37:55.8992595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-08T09:37:56.8998459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-08T09:37:57.8992633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-08T09:37:58.9000745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-08T09:37:59.8998265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-08T09:38:00.8994110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-08T09:38:01.8997632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-08T09:38:02.8993207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-08T09:38:03.9032571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-08T09:38:04.8996285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-08T09:38:05.9000236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-08T09:38:06.8992741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-08T09:38:07.8994075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-08T09:38:08.8994193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-08T09:38:09.8996378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-08T09:38:10.8993913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-08T09:38:11.8999802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-08T09:38:12.8998169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-08T09:38:13.9000394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-08T09:38:14.8997055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-08T09:38:15.8998998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-08T09:38:16.8997160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-08T09:38:17.8997991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-08T09:38:18.8994319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-08T09:38:19.8991736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-08T09:38:20.8998828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-08T09:38:21.9001281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-08T09:38:22.8996262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-08T09:38:23.8993718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-08T09:38:24.9001697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-08T09:38:25.8991337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-08T09:38:26.8996492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-08T09:38:27.9001338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-08T09:38:28.8991083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-08T09:38:29.8992440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-08T09:38:30.8999262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-08T09:38:31.8996877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-08T09:38:32.8996968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-08T09:38:33.8998792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-08T09:38:34.8997904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-08T09:38:35.8995330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-08T09:38:36.8995922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-08T09:38:37.8996864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-08T09:38:38.8998884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-08T09:38:39.8993144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-08T09:38:40.8992137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-08T09:38:41.8996591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-08T09:38:42.8994993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-08T09:38:43.8994074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-08T09:38:44.9000431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T09:38:45.8993083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T09:38:46.8998972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-08T09:38:47.9000254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-08T09:38:48.8996361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-08T09:38:49.8998614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-08T09:38:50.8995078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T09:38:51.8999091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T09:38:52.8993655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T09:38:53.8998385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T09:38:54.8995723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T09:38:55.8997555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T09:38:56.8992789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T09:38:57.8996246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T09:38:58.8993279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T09:38:59.8990504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T09:39:00.8998350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T09:39:01.8990043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T09:39:02.8993776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T09:39:03.9001750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T09:39:04.8993151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T09:39:05.9000862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T09:39:06.8995199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-08T09:39:07.8991187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T09:39:08.9001166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T09:39:09.8991852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T09:39:10.8993770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T09:39:11.8994740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T09:39:12.9000852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T09:39:13.8995365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T09:39:14.9001394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T09:39:15.8999509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T09:39:16.8994546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-08T09:39:17.8999870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-08T09:39:18.8997643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-08T09:39:19.8996647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T09:39:20.8992013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T09:39:21.8994568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T09:39:22.8993310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-08T09:39:23.9002063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-08T09:39:24.8997074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-08T09:39:25.8999415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-08T09:39:26.8994302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-08T09:39:27.8999694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T09:39:28.8999621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T09:39:29.9000906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T09:39:30.8998829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T09:39:31.8993933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T09:39:32.9000416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T09:39:33.8992374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-08T09:39:34.8998465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-08T09:39:35.8992022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-08T09:39:36.8996642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T09:39:37.8996810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T09:39:38.8995427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T09:39:39.8996746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T09:39:40.8999829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T09:39:41.9000673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T09:39:42.8992034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T09:39:43.8996725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T09:39:44.8993056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T09:39:45.8993950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T09:39:46.8997429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T09:39:47.9001316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T09:39:48.9000207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T09:39:49.9000786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T09:39:50.8992430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T09:39:51.8993078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T09:39:52.9001160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-08T09:39:53.8994663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T09:39:54.9007970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T09:39:55.8995922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T09:39:56.8998971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T09:39:57.8992998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T09:39:58.8997364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T09:39:59.8997727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T09:40:00.8995060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T09:40:01.8991163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T09:40:02.8992304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-08T09:40:03.8999653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T09:40:04.8995152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T09:40:05.8995533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T09:40:06.9005718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T09:40:07.8994174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T09:40:08.8996572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T09:40:09.9000736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-08T09:40:10.8996756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T09:40:11.8998008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T09:40:12.8994324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T09:40:13.8997262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T09:40:14.9001404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T09:40:15.8998009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T09:40:16.8994385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-08T09:40:17.8994788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T09:40:18.8999533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T09:40:19.8998944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-08T09:40:20.8992374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T09:40:21.8995385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T09:40:22.8994123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T09:40:23.8998604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T09:40:24.8996633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T09:40:25.8995471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T09:40:26.8993016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T09:40:27.8992943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T09:40:28.8999357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T09:40:29.8999163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T09:40:30.8999700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T09:40:31.8996348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T09:40:32.9000146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-08T09:40:33.8993737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T09:40:34.8995602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T09:40:35.8991975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T09:40:36.8997621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T09:40:37.8999574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T09:40:38.8996203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T09:40:39.8998300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T09:40:40.8993528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T09:40:41.8995562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T09:40:42.9065633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T09:40:43.9000417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T09:40:44.8996440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T09:40:45.8995989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T09:40:46.8998673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T09:40:47.8996505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T09:40:48.8992564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T09:40:49.8992012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T09:40:50.8992093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T09:40:51.8997612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T09:40:52.8992810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T09:40:53.8995547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-08T09:40:54.8993126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-08T09:40:55.8996358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-08T09:40:56.8993801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-08T09:40:57.8993170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-08T09:40:58.8992754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-08T09:40:59.8991762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-08T09:41:00.8992706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-08T09:41:01.8998799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-08T09:41:02.8994111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-08T09:41:03.8992241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-08T09:41:04.8998461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-08T09:41:05.8997664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-08T09:41:06.9013636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-08T09:41:07.8996240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-08T09:41:08.8992944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-08T09:41:09.8997498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-08T09:41:10.8991765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-08T09:41:11.9001065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-08T09:41:12.8998569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-08T09:41:13.8995519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-08T09:41:14.8997748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-08T09:41:15.9000343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-08T09:41:16.8994046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-08T09:41:17.8995522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-08T09:41:18.8993857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-08T09:41:19.9000785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-08T09:41:20.8997365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-08T09:41:21.8998123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-08T09:41:22.8998074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-08T09:41:23.8995886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-08T09:41:24.8994609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-08T09:41:25.8995562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-08T09:41:26.8992383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-08T09:41:27.8993933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-08T09:41:28.9000454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-08T09:41:29.8995181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-08T09:41:30.8994785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-08T09:41:31.8999088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-08T09:41:32.8994207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-08T09:41:33.8997653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-08T09:41:34.8992768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-08T09:41:35.8994513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-08T09:41:36.9002214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-08T09:41:37.8995525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-08T09:41:38.8991643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-08T09:41:39.8993656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-08T09:41:40.8994884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-08T09:41:41.8998370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-08T09:41:42.8996395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-08T09:41:43.8994171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-08T09:41:44.8991765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-08T09:41:45.8995652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-08T09:41:46.8997509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-08T09:41:47.8997654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-08T09:41:48.8993431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-08T09:41:49.8994806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-08T09:41:50.9002151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-08T09:41:51.8992112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-08T09:41:52.8997487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-08T09:41:53.8999966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-08T09:41:54.8995848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-08T09:41:55.8998510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-08T09:41:56.8998707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-08T09:41:57.8997558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-08T09:41:58.9001198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-08T09:41:59.8996415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-08T09:42:00.8992792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-08T09:42:01.8998377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-08T09:42:02.8993037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-08T09:42:03.8996746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-08T09:42:04.8998769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-08T09:42:05.9000269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-08T09:42:06.8993492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-08T09:42:07.9000239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-08T09:42:08.8994678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-08T09:42:09.8996477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-08T09:42:10.8999994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-08T09:42:11.9002416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-08T09:42:12.8997384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-08T09:42:13.8992954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-08T09:42:14.9000637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-08T09:42:15.8992289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-08T09:42:16.8995879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-08T09:42:17.8995061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-08T09:42:18.8992642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-08T09:42:19.8990253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-08T09:42:20.8998028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-08T09:42:21.8997617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-08T09:42:22.8993286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-08T09:42:23.8995186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-08T09:42:24.8993274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-08T09:42:25.8993103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-08T09:42:26.8999808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-08T09:42:27.8995025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-08T09:42:28.9001014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-08T09:42:29.8992982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-08T09:42:30.9000084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-08T09:42:31.8994945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-08T09:42:32.8992715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-08T09:42:33.8995596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-08T09:42:34.8992680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-08T09:42:35.8994277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-08T09:42:36.8992983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-08T09:42:37.8999557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-08T09:42:38.8995674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-08T09:42:39.8994682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-08T09:42:40.8997865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-08T09:42:41.8997784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-08T09:42:42.8995113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-08T09:42:43.8995781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-08T09:42:44.8991755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T09:42:45.8998170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-08T09:42:46.8993210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-08T09:42:47.8995812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T09:42:48.8999708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T09:42:49.8994620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T09:42:50.8998276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T09:42:51.9001503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-08T09:42:52.8995538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T09:42:53.8995869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T09:42:54.9001126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T09:42:55.8993279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T09:42:56.8999609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T09:42:57.9001019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T09:42:58.8994528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T09:42:59.8996920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T09:43:00.8992124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T09:43:01.8993747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T09:43:02.8999704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T09:43:03.8994408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T09:43:04.8994195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T09:43:05.8992502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T09:43:06.8999648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T09:43:07.8998531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T09:43:08.8999155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T09:43:09.9000250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T09:43:10.8998514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T09:43:11.9000364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T09:43:12.8994572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T09:43:13.8998485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T09:43:14.8991136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T09:43:15.9000791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T09:43:16.8993603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T09:43:17.8996998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T09:43:18.8994802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T09:43:19.8996811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T09:43:20.8992979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T09:43:21.8993049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T09:43:22.8993441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T09:43:23.8996414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T09:43:24.9000399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T09:43:25.8997698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T09:43:26.8996094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T09:43:27.8997952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T09:43:28.8993885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T09:43:29.8996805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T09:43:30.8994002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T09:43:31.8995643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T09:43:32.8999570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-08T09:43:33.8992086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T09:43:34.8996703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T09:43:35.8999229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T09:43:36.8994157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T09:43:37.8996394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T09:43:38.8994117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T09:43:39.8995205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-08T09:43:40.9001876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-08T09:43:41.8992712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-08T09:43:42.8999356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-08T09:43:43.9000340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-08T09:43:44.8998785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-08T09:43:45.8997523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-08T09:43:46.9009856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-08T09:43:47.9000688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-08T09:43:48.8997118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-08T09:43:49.9000193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-08T09:43:50.8996659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-08T09:43:51.8995553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-08T09:43:52.8995781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-08T09:43:53.8996983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-08T09:43:54.8994678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-08T09:43:55.8996563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-08T09:43:56.8991593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-08T09:43:57.8996719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-08T09:43:58.8995886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-08T09:43:59.8998517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-08T09:44:00.8996344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-08T09:44:01.9001423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-08T09:44:02.8996542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-08T09:44:03.8998200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-08T09:44:04.8995893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-08T09:44:05.8999339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-08T09:44:06.8995730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T09:44:07.8996125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-08T09:44:08.8995521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-08T09:44:09.8998983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-08T09:44:10.8995697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-08T09:44:11.9000123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-08T09:44:12.8991655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-08T09:44:13.8997844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T09:44:14.8999350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T09:44:15.8996517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T09:44:16.8993177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T09:44:17.8998640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T09:44:18.8997838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T09:44:19.9000548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T09:44:20.8995138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T09:44:21.8997273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T09:44:22.9002670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T09:44:23.8993915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T09:44:24.9000962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T09:44:25.8993822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T09:44:26.8996726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T09:44:27.9000417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T09:44:28.8995986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T09:44:29.8995695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T09:44:30.8999385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T09:44:31.8997830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T09:44:32.9001565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-08T09:44:33.9001911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T09:44:34.8996754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T09:44:35.9593411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T09:44:36.9597339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T09:44:37.9591272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T09:44:38.9592191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T09:44:39.9594531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T09:44:40.9598848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T09:44:41.9590746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T09:44:42.9594346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T09:44:43.9591691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T09:44:44.9595553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T09:44:45.9598755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T09:44:46.9599823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T09:44:47.9597775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T09:44:48.9591454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T09:44:49.9592860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T09:44:50.9594677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T09:44:51.9599714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T09:44:52.9595074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T09:44:53.9597258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T09:44:54.9592167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T09:44:55.9591450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T09:44:56.9596923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T09:44:57.9596877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T09:44:58.9598461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T09:44:59.9591958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T09:45:00.9597583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T09:45:01.9592663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T09:45:02.9597197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T09:45:03.9590903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T09:45:04.9597546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T09:45:05.9599102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T09:45:06.9594356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T09:45:07.9595962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T09:45:08.9595663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T09:45:09.9597321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T09:45:10.9664378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T09:45:11.9594367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T09:45:12.9602074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T09:45:13.9592624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T09:45:14.9592529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T09:45:15.9600501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T09:45:16.9591827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T09:45:17.9600487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T09:45:18.9597201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T09:45:19.9598503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T09:45:20.9594222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T09:45:21.9598082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T09:45:22.9594963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T09:45:23.9596495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T09:45:24.9593016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T09:45:25.9596888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T09:45:26.9597775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-08T09:45:27.9596066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T09:45:28.9593000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T09:45:29.9595605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T09:45:30.9595606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T09:45:31.9595031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T09:45:32.9598850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T09:45:33.9594798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T09:45:34.9596127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T09:45:35.9590577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-08T09:45:36.9662242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T09:45:37.9589879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T09:45:38.9593933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T09:45:39.9592366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-08T09:45:40.9598796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T09:45:41.9591164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T09:45:42.9592123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T09:45:43.9596228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T09:45:44.9591106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T09:45:45.9599102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T09:45:46.9596313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T09:45:47.9597980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T09:45:48.9594221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T09:45:49.9594009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T09:45:50.9591008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T09:45:51.9592119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-08T09:45:52.9599380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T09:45:53.9589768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T09:45:54.9591867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T09:45:55.9595462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T09:45:56.9600559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T09:45:57.9614040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T09:45:58.9600723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T09:45:59.9597542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T09:46:00.9592276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T09:46:01.9591988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T09:46:02.9594344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T09:46:03.9599856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T09:46:04.9598026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T09:46:05.9591751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T09:46:06.9597536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T09:46:07.9594571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T09:46:08.9599795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T09:46:09.9600647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T09:46:10.9595504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T09:46:11.9599131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T09:46:12.9594133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T09:46:13.9548237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T09:46:14.9599847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T09:46:15.9590883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T09:46:16.9597016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T09:46:17.9600331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-08T09:46:18.9598386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T09:46:19.9600111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T09:46:20.9595230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T09:46:21.9598118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T09:46:22.9593981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T09:46:23.9596897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T09:46:24.9596768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T09:46:25.9592870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-08T09:46:26.9600575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-08T09:46:27.9599603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-08T09:46:28.9592438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T09:46:29.9592781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T09:46:30.9598450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T09:46:31.9590143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T09:46:32.9597713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T09:46:33.9593647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-08T09:46:34.9591393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T09:46:35.9595440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T09:46:36.9590158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T09:46:37.9593998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T09:46:38.9591173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T09:46:39.9598023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T09:46:40.9592861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T09:46:41.9596257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T09:46:42.9595063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T09:46:43.9596959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T09:46:44.9593945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T09:46:45.9597893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T09:46:46.9594897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T09:46:47.9595067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T09:46:48.9592563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T09:46:49.9592897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T09:46:50.9597787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T09:46:51.9599875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T09:46:52.9591419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T09:46:53.9601607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T09:46:54.9598677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T09:46:55.9596345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T09:46:56.9592225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T09:46:57.9595918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T09:46:58.9595028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T09:46:59.9590848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T09:47:00.9598101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T09:47:01.9614485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T09:47:02.9590436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-08T09:47:03.9593677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T09:47:04.9594823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T09:47:05.9591478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T09:47:06.9601242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-08T09:47:07.9594408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T09:47:08.9598688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-08T09:47:09.9595679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T09:47:10.9592035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T09:47:11.9601442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T09:47:12.9598429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T09:47:13.9592440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-08T09:47:14.9589358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-08T09:47:15.9595209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T09:47:16.9591963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T09:47:17.9592959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T09:47:18.9599342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T09:47:19.9601030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T09:47:20.9595943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T09:47:21.9595041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T09:47:22.9598606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T09:47:23.9595258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T09:47:24.9593063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T09:47:25.9596899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T09:47:26.9597350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T09:47:27.9598782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T09:47:28.9595241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T09:47:29.9595703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T09:47:30.9597485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T09:47:31.9600314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T09:47:32.9594270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T09:47:33.9595542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T09:47:34.9600289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T09:47:35.9598470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T09:47:36.9594486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T09:47:37.9592701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T09:47:38.9591892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T09:47:39.9594274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T09:47:40.9590890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T09:47:41.9592127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T09:47:42.9594496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T09:47:43.9596036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T09:47:44.9592746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T09:47:45.9593916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T09:47:46.9600055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T09:47:47.9594144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T09:47:48.9595184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T09:47:49.9592214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T09:47:50.9597619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T09:47:51.9599185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T09:47:52.9600046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T09:47:53.9591576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T09:47:54.9600679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T09:47:55.9593491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T09:47:56.9562496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T09:47:57.9597598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T09:47:58.9592476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T09:47:59.9598963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T09:48:00.9593764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T09:48:01.9595325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T09:48:02.9594694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T09:48:03.9597462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T09:48:04.9598906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T09:48:05.9592670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T09:48:06.9594293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T09:48:07.9595747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T09:48:08.9595993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T09:48:09.9593875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T09:48:10.9592382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T09:48:11.9595724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T09:48:12.9594463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T09:48:13.9625419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T09:48:14.9592925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T09:48:15.9590766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T09:48:16.9591260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T09:48:17.9596122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T09:48:18.9602428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T09:48:19.9591871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T09:48:20.9598155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T09:48:21.9599945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T09:48:22.9592607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T09:48:23.9590604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-08T09:48:24.9596060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-08T09:48:25.9592521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-08T09:48:26.9594157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T09:48:27.9596717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T09:48:28.9597577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T09:48:29.9596296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T09:48:30.9593378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T09:48:31.9597661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T09:48:32.9596427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T09:48:33.9597634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T09:48:34.9593204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T09:48:35.9600238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T09:48:36.9589044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T09:48:37.9597123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T09:48:38.9593698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T09:48:39.9592810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T09:48:40.9591307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T09:48:41.9598097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T09:48:42.9593103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-08T09:48:43.9594585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T09:48:44.9601382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-08T09:48:45.9599379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-08T09:48:46.9600675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T09:48:47.9591185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T09:48:48.9600087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T09:48:49.9599135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T09:48:50.9595270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T09:48:51.9601563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T09:48:52.9597238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T09:48:53.9597852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T09:48:54.9592195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T09:48:55.9593782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T09:48:56.9595486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T09:48:57.9598609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T09:48:58.9599114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T09:48:59.9600059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T09:49:00.9596327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T09:49:01.9596428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T09:49:02.9593188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T09:49:03.9598691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T09:49:04.9594487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T09:49:05.9590358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T09:49:06.9600108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T09:49:07.9592875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T09:49:08.9600790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T09:49:09.9591540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T09:49:10.9597036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T09:49:11.9599359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T09:49:12.9595384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T09:49:13.9592520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T09:49:14.9597511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T09:49:15.9598274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T09:49:16.9593142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T09:49:17.9593879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T09:49:18.9598141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T09:49:19.9600679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T09:49:20.9595424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T09:49:21.9598305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T09:49:22.9601899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T09:49:23.9595293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T09:49:24.9565423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T09:49:25.9598181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T09:49:26.9592609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T09:49:27.9592510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T09:49:28.9594868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T09:49:29.9596231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T09:49:30.9592672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T09:49:31.9595628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T09:49:32.9594742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T09:49:33.9597384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T09:49:34.9593817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T09:49:35.9599217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T09:49:36.9594167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T09:49:37.9595824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T09:49:38.9590392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T09:49:39.9593180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T09:49:40.9599246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T09:49:41.9594154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T09:49:42.9592940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T09:49:43.9591522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T09:49:44.9598538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T09:49:45.9596005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T09:49:46.9591347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T09:49:47.9593871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T09:49:48.9599822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T09:49:49.9595487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T09:49:50.9601530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T09:49:51.9600333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T09:49:52.9595126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T09:49:53.9596365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T09:49:54.9594340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T09:49:55.9600089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T09:49:56.9596346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T09:49:57.9596779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T09:49:58.9592952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T09:49:59.9594304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T09:50:00.9600683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T09:50:01.9592545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T09:50:02.9597740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T09:50:03.9593637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T09:50:04.9590935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T09:50:05.9596365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T09:50:06.9593305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T09:50:07.9595792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T09:50:08.9593292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T09:50:09.9598177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T09:50:10.9594142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T09:50:11.9596669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T09:50:12.9599646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T09:50:13.9600577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T09:50:14.9594689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T09:50:15.9595496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T09:50:16.9590383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T09:50:17.9598885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T09:50:18.9596257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T09:50:19.9590263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T09:50:20.9594783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T09:50:21.9597242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T09:50:22.9595105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T09:50:23.9594944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T09:50:24.9593556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T09:50:25.9596417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T09:50:26.9596370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T09:50:27.9597198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T09:50:28.9599407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T09:50:29.9597487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T09:50:30.9590777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T09:50:31.9590684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T09:50:32.9596968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T09:50:33.9591069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T09:50:34.9598552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T09:50:35.9592667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T09:50:36.9599975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T09:50:37.9598326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T09:50:38.9594950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T09:50:39.9594295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T09:50:40.9591669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T09:50:41.9594577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T09:50:42.9596625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T09:50:43.9593424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T09:50:44.9597282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T09:50:45.9593870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T09:50:46.9595163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T09:50:47.9596364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T09:50:48.9598124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T09:50:49.9591508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T09:50:50.9590432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T09:50:51.9593580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T09:50:52.9597207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T09:50:53.9600139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T09:50:54.9598791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T09:50:55.9590966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T09:50:56.9591546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T09:50:57.9593433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T09:50:58.9599253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T09:50:59.9599430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T09:51:00.9590722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T09:51:01.9594162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T09:51:02.9596699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T09:51:03.9595427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T09:51:04.9589718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T09:51:05.9597274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T09:51:06.9591140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T09:51:07.9593788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T09:51:08.9599675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T09:51:09.9593421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T09:51:10.9601341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T09:51:11.9599322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T09:51:12.9596360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T09:51:13.9598275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T09:51:14.9592157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T09:51:15.9591634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T09:51:16.9598352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T09:51:17.9593321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T09:51:18.9600785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T09:51:19.9592597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T09:51:20.9597120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T09:51:21.9600152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T09:51:22.9595778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T09:51:23.9594524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T09:51:24.9593082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T09:51:25.9599431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T09:51:26.9597995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T09:51:27.9592129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T09:51:28.9597851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T09:51:29.9591347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T09:51:30.9662585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T09:51:31.9590775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T09:51:32.9599310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T09:51:33.9592214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T09:51:34.9592427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T09:51:35.9597754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T09:51:36.9597927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T09:51:37.9598794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T09:51:38.9593925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T09:51:39.9592118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T09:51:40.9597614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T09:51:41.9599901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T09:51:42.9595881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T09:51:43.9595616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T09:51:44.9597381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T09:51:45.9595749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T09:51:46.9589679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T09:51:47.9598971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T09:51:48.9592755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T09:51:49.9589763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T09:51:50.9596968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T09:51:51.9598085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T09:51:52.9592800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T09:51:53.9601137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T09:51:54.9592037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T09:51:55.9590166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T09:51:56.9597995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T09:51:57.9599979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T09:51:58.9596310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T09:51:59.9591012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T09:52:00.9597827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T09:52:01.9599016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T09:52:02.9598859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T09:52:03.9597859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T09:52:04.9598806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T09:52:05.9599840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T09:52:06.9591513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T09:52:07.9595141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T09:52:08.9643872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T09:52:09.9590073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T09:52:10.9592839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T09:52:11.9590660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T09:52:12.9598340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T09:52:13.9595737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T09:52:14.9593333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T09:52:15.9593632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T09:52:16.9600693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T09:52:17.9592185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T09:52:18.9591024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T09:52:19.9593997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T09:52:20.9599441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T09:52:21.9599441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T09:52:22.9600510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T09:52:23.9591469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T09:52:24.9597710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T09:52:25.9600925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T09:52:26.9595634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T09:52:27.9593410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T09:52:28.9598629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T09:52:29.9591499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T09:52:30.9595462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T09:52:31.9599377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T09:52:32.9594966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T09:52:33.9597379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T09:52:34.9594524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T09:52:35.9600376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T09:52:36.9599671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T09:52:37.9596296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T09:52:38.9597583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T09:52:39.9591646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T09:52:40.9596703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T09:52:41.9600445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T09:52:42.9596762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T09:52:43.9597450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T09:52:44.9593205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T09:52:45.9595411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T09:52:46.9595546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T09:52:47.9597206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T09:52:48.9594304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T09:52:49.9590438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T09:52:50.9591363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T09:52:51.9689729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T09:52:52.9598062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T09:52:53.9592984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T09:52:54.9593422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T09:52:55.9594959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T09:52:56.9598222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T09:52:57.9592855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T09:52:58.9592226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T09:52:59.9595939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T09:53:00.9593270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T09:53:01.9591491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T09:53:02.9596451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T09:53:03.9597453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T09:53:04.9593046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T09:53:05.9595116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T09:53:06.9591866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T09:53:07.9596536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T09:53:08.9591823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T09:53:09.9594350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T09:53:10.9593771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T09:53:11.9598090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T09:53:12.9591663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T09:53:13.9600717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T09:53:14.9596172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T09:53:15.9597674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T09:53:16.9600955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T09:53:17.9598926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T09:53:18.9594990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T09:53:19.9594755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T09:53:20.9601077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T09:53:21.9590324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T09:53:22.9598152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T09:53:23.9592015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T09:53:24.9591452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T09:53:25.9595188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T09:53:26.9599147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T09:53:27.9590307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T09:53:28.9595909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T09:53:29.9589616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T09:53:30.9594889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T09:53:31.9598727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T09:53:32.9597426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T09:53:33.9595835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T09:53:34.9593349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T09:53:35.9599702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T09:53:36.9597257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T09:53:37.9599528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T09:53:38.9593609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T09:53:39.9599556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T09:53:40.9595417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T09:53:41.9596139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T09:53:42.9594833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T09:53:43.9591757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T09:53:44.9596328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T09:53:45.9595031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T09:53:46.9684722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T09:53:47.9591809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T09:53:48.9592446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T09:53:49.9597169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T09:53:50.9598867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T09:53:51.9591261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T09:53:52.9588994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T09:53:53.9593106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T09:53:54.9593394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T09:53:55.9593793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T09:53:56.9600474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T09:53:57.9592356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T09:53:58.9595941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T09:53:59.9599875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T09:54:00.9589664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T09:54:01.9592728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T09:54:02.9592222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T09:54:03.9597091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T09:54:04.9593885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T09:54:05.9597402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T09:54:06.9598004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T09:54:07.9599159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T09:54:08.9593882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T09:54:09.9596511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T09:54:10.9592092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T09:54:11.9595231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T09:54:12.9600296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T09:54:13.9592425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T09:54:14.9599937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T09:54:15.9597407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T09:54:16.9596025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T09:54:17.9593151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T09:54:18.9595518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T09:54:19.9597091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T09:54:20.9592474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T09:54:21.9593915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T09:54:22.9600787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T09:54:23.9591526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T09:54:24.9596273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T09:54:25.9590228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T09:54:26.9590981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T09:54:27.9596369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T09:54:28.9593371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T09:54:29.9589762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T09:54:30.9596918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T09:54:31.9598068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T09:54:32.9591289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T09:54:33.9599271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T09:54:34.9592938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T09:54:35.9599763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T09:54:36.9595159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T09:54:37.9594431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T09:54:38.9595063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T09:54:39.9595074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T09:54:40.9596543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T09:54:41.9591443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T09:54:42.9598145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T09:54:43.9593547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T09:54:44.9599507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T09:54:45.9595325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T09:54:46.9597206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T09:54:47.9598189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T09:54:48.9596996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T09:54:49.9592241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T09:54:50.9600951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T09:54:51.9593028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T09:54:52.9600818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T09:54:53.9592606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T09:54:54.9598295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T09:54:55.9594527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T09:54:56.9600241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T09:54:57.9599286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T09:54:58.9601912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T09:54:59.9591239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T09:55:00.9598044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T09:55:01.9594360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T09:55:02.9600074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T09:55:03.9592442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T09:55:04.9598749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T09:55:05.9664491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T09:55:06.9600989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T09:55:07.9594909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T09:55:08.9599251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T09:55:09.9597564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T09:55:10.9592479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T09:55:11.9591941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T09:55:12.9597030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T09:55:13.9595263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T09:55:14.9597374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T09:55:15.9590553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T09:55:16.9597811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T09:55:17.9597859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T09:55:18.9593164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T09:55:19.9594141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T09:55:20.9591955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T09:55:21.9593398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T09:55:22.9600727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T09:55:23.9599215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T09:55:24.9591493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T09:55:25.9599371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T09:55:26.9599769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T09:55:27.9596806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T09:55:28.9595534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T09:55:29.9596813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T09:55:30.9588930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T09:55:31.9593285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T09:55:32.9588657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T09:55:33.9591613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T09:55:34.9593632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T09:55:35.9596543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T09:55:36.9592649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T09:55:37.9595289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T09:55:38.9599835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T09:55:39.9599698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T09:55:40.9594316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T09:55:41.9593988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T09:55:42.9595102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T09:55:43.9600315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T09:55:44.9692418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T09:55:45.9592454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T09:55:46.9593587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T09:55:47.9598016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T09:55:48.9596424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T09:55:49.9595613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T09:55:50.9590236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T09:55:51.9593518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T09:55:52.9593663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T09:55:53.9594875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T09:55:54.9592127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T09:55:55.9592437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T09:55:56.9589835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T09:55:57.9591900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T09:55:58.9594677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T09:55:59.9594225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T09:56:00.9595264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T09:56:01.9590375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T09:56:02.9599475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T09:56:03.9597458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T09:56:04.9592400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T09:56:05.9593460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T09:56:06.9597625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T09:56:07.9594746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T09:56:08.9594868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T09:56:09.9592296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T09:56:10.9592529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T09:56:11.9593860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T09:56:12.9590805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T09:56:13.9593171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T09:56:14.9598553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T09:56:15.9595630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T09:56:16.9590873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T09:56:17.9596335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T09:56:18.9595318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T09:56:19.9596907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T09:56:20.9591971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T09:56:21.9594915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T09:56:22.9595489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T09:56:23.9596148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T09:56:24.9596291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T09:56:25.9600426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T09:56:26.9600524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T09:56:27.9594986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T09:56:28.9600719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T09:56:29.9591171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T09:56:30.9595953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T09:56:31.9593229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T09:56:32.9591369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T09:56:33.9592758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T09:56:34.9599690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T09:56:35.9590893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T09:56:36.9592597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T09:56:37.9591262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T09:56:38.9599089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T09:56:39.9599381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T09:56:40.9594508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T09:56:41.9597761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T09:56:42.9595955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T09:56:43.9592392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T09:56:44.9591302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T09:56:45.9591368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T09:56:46.9598102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T09:56:47.9692531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T09:56:48.9599547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T09:56:49.9594201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T09:56:50.9590079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T09:56:51.9591847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T09:56:52.9590222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T09:56:53.9592334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T09:56:54.9600876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T09:56:55.9605785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T09:56:56.9595239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T09:56:57.9594937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T09:56:58.9599874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T09:56:59.9594469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T09:57:00.9591428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T09:57:01.9595743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T09:57:02.9694473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T09:57:03.9592244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T09:57:04.9600752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T09:57:05.9597491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T09:57:06.9598124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T09:57:07.9601229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T09:57:08.9597498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T09:57:09.9592395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T09:57:10.9590517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T09:57:11.9599993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T09:57:12.9594973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T09:57:13.9598957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T09:57:14.9595016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T09:57:15.9601243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T09:57:16.9592453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T09:57:17.9597930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T09:57:18.9597615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T09:57:19.9591802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T09:57:20.9596579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T09:57:21.9597731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T09:57:22.9601844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T09:57:23.9595283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T09:57:24.9695664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T09:57:25.9600614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T09:57:26.9596388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T09:57:27.9598386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T09:57:28.9590223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T09:57:29.9593574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T09:57:30.9596197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T09:57:31.9596641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T09:57:32.9600074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T09:57:33.9596984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T09:57:34.9599098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T09:57:35.9591436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T09:57:36.9593959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T09:57:37.9597594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T09:57:38.9591672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T09:57:39.9591298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T09:57:40.9598017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T09:57:41.9589968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T09:57:42.9597561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T09:57:43.9597984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T09:57:44.9595010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T09:57:45.9596272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T09:57:46.9592221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T09:57:47.9594152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T09:57:48.9600504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T09:57:49.9593915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T09:57:50.9597014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T09:57:51.9589785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T09:57:52.9597865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T09:57:53.9592876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T09:57:54.9591498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T09:57:55.9597959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T09:57:56.9598257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T09:57:57.9594616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T09:57:58.9599641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T09:57:59.9596041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T09:58:00.9593490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T09:58:01.9594774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T09:58:02.9598747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T09:58:03.9596045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T09:58:04.9590689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T09:58:05.9598246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T09:58:06.9593673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T09:58:07.9596087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T09:58:08.9600481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T09:58:09.9598019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T09:58:10.9595346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T09:58:11.9687216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T09:58:12.9593293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T09:58:13.9593747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T09:58:14.9600333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T09:58:15.9597009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T09:58:16.9594296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T09:58:17.9591034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T09:58:18.9595123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T09:58:19.9593495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T09:58:20.9599517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T09:58:21.9598012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T09:58:22.9589741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T09:58:23.9592060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T09:58:24.9592342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T09:58:25.9595522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T09:58:26.9595558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T09:58:27.9594963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T09:58:28.9595370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T09:58:29.9597169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T09:58:30.9591320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T09:58:31.9597827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T09:58:32.9594840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T09:58:33.9595527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T09:58:34.9596909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T09:58:35.9596964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T09:58:36.9592738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T09:58:37.9596183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T09:58:38.9595614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T09:58:39.9597769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T09:58:40.9594495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T09:58:41.9594511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T09:58:42.9592300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T09:58:43.9591771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T09:58:44.9599308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T09:58:45.9592234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T09:58:46.9596440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T09:58:47.9600473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T09:58:48.9594490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T09:58:49.9593256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T09:58:50.9595945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T09:58:51.9597817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T09:58:52.9594542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T09:58:53.9600308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T09:58:54.9595284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T09:58:55.9593677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T09:58:56.9592303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T09:58:57.9693716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T09:58:58.9593491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T09:58:59.9592941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T09:59:00.9594685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T09:59:01.9600285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T09:59:02.9597122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T09:59:03.9602066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T09:59:04.9598051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T09:59:05.9600416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T09:59:06.9595379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T09:59:07.9594515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T09:59:08.9692075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T09:59:09.9593455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T09:59:10.9600287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T09:59:11.9592833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T09:59:12.9589533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T09:59:13.9593035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T09:59:14.9599257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T09:59:15.9590964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T09:59:16.9597485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T09:59:17.9592484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T09:59:18.9599869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T09:59:19.9599183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T09:59:20.9594842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T09:59:21.9595411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T09:59:22.9589594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T09:59:23.9590088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T09:59:24.9596423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T09:59:25.9598261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T09:59:26.9597989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T09:59:27.9600082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T09:59:28.9596456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T09:59:29.9588927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T09:59:30.9647034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T09:59:31.9597279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T09:59:32.9594982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T09:59:33.9589964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T09:59:34.9598232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T09:59:35.9593525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T09:59:36.9590445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T09:59:37.9591031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T09:59:38.9596613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T09:59:39.9600981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T09:59:40.9695716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T09:59:41.9693333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T09:59:42.9591356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T09:59:43.9596691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T09:59:44.9598341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T09:59:45.9588959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T09:59:46.9593009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T09:59:47.9600732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T09:59:48.9594571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T09:59:49.9598872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T09:59:50.9592634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T09:59:51.9592393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T09:59:52.9598603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T09:59:53.9591936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T09:59:54.9696862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T09:59:55.9599354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T09:59:56.9593481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T09:59:57.9592378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T09:59:58.9590878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T09:59:59.9598968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T10:00:00.9590011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T10:00:01.9592773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T10:00:02.9597496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T10:00:03.9590481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T10:00:04.9597200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-08T10:00:05.9591494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T10:00:06.9597083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T10:00:07.9598993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T10:00:08.9593432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T10:00:09.9699261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T10:00:10.9697431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T10:00:11.9593088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T10:00:12.9589222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T10:00:13.9597366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T10:00:14.9599921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T10:00:15.9591710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T10:00:16.9591190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T10:00:17.9599314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T10:00:18.9691735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T10:00:19.9694323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T10:00:20.9689446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T10:00:21.9599377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T10:00:22.9593930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T10:00:23.9590117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T10:00:24.9597466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T10:00:25.9596812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-08T10:00:26.9591691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T10:00:27.9592113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T10:00:28.9698805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T10:00:29.9689326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T10:00:30.9695985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T10:00:31.9596979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T10:00:32.9591012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T10:00:33.9595045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T10:00:34.9691755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T10:00:35.9691561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T10:00:36.9690814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T10:00:37.9593932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T10:00:38.9594141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T10:00:39.9598669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T10:00:40.9593937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T10:00:41.9591055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T10:00:42.9600703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T10:00:43.9592557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T10:00:44.9699348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T10:00:45.9689056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T10:00:46.9698445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T10:00:47.9594718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T10:00:48.9600965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T10:00:49.9592007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T10:00:50.9595160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T10:00:51.9591749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T10:00:52.9589024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-08T10:00:53.9593279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T10:00:54.9696303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T10:00:55.9699944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T10:00:56.9693257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T10:00:57.9728183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T10:00:58.9697821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T10:00:59.9597004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T10:01:00.9594524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T10:01:01.9597536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T10:01:02.9691598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T10:01:03.9694997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T10:01:04.9699380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T10:01:05.9592414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-08T10:01:06.9602057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T10:01:07.9593534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T10:01:08.9694560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T10:01:09.9694897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T10:01:10.9697936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T10:01:11.9593758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T10:01:12.9589714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T10:01:13.9599435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T10:01:14.9594769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T10:01:15.9697297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T10:01:16.9691928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T10:01:17.9598535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T10:01:18.9699185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T10:01:19.9693720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-08T10:01:20.9590244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T10:01:21.9594163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T10:01:22.9596109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T10:01:23.9593902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T10:01:24.9590858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T10:01:25.9693281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T10:01:26.9592760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T10:01:27.9594943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T10:01:28.9597809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T10:01:29.9591315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T10:01:30.9597257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T10:01:31.9597911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T10:01:32.9593445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T10:01:33.9693780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T10:01:34.9689599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T10:01:35.9598733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T10:01:36.9598103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T10:01:37.9595788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T10:01:38.9596175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T10:01:39.9690833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T10:01:40.9597224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T10:01:41.9593063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T10:01:42.9591303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T10:01:43.9599431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T10:01:44.9595028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T10:01:45.9596095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T10:01:46.9591339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T10:01:47.9598680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T10:01:48.9596099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T10:01:49.9590793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T10:01:50.9597307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T10:01:51.9591912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T10:01:52.9597955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T10:01:53.9598049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T10:01:54.9593378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T10:01:55.9595383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T10:01:56.9591349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T10:01:57.9598925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T10:01:58.9594642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T10:01:59.9593313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T10:02:00.9599553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T10:02:01.9600766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T10:02:02.9592310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T10:02:03.9601490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T10:02:04.9595963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T10:02:05.9598465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T10:02:06.9594227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T10:02:07.9591657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T10:02:08.9696636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T10:02:09.9694578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T10:02:10.9596822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T10:02:11.9595825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T10:02:12.9596004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T10:02:13.9650905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T10:02:14.9589914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T10:02:15.9694665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T10:02:16.9695789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T10:02:17.9697327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T10:02:18.9600666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T10:02:19.9600000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T10:02:20.9596462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T10:02:21.9598628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T10:02:22.9592791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T10:02:23.9592491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T10:02:24.9598053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T10:02:25.9597693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T10:02:26.9594042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T10:02:27.9694291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T10:02:28.9695556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T10:02:29.9592677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T10:02:30.9595434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T10:02:31.9594610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T10:02:32.9595546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T10:02:33.9592736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T10:02:34.9589971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T10:02:35.9593560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T10:02:36.9594897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T10:02:37.9699678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T10:02:38.9695826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T10:02:39.9593795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T10:02:40.9598157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T10:02:41.9597740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T10:02:42.9599204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T10:02:43.9780770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T10:02:44.9694019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T10:02:45.9698871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T10:02:46.9589603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T10:02:47.9594094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T10:02:48.9596802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T10:02:49.9696981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T10:02:50.9697003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T10:02:51.9696895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T10:02:52.9600440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T10:02:53.9591554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T10:02:54.9591492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T10:02:55.9596831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T10:02:56.9698189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T10:02:57.9693215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T10:02:58.9696107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T10:02:59.9692563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T10:03:00.9694501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T10:03:01.9593616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T10:03:02.9701126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T10:03:03.9696809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T10:03:04.9700422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T10:03:05.9595766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T10:03:06.9694620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T10:03:07.9695488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T10:03:08.9692241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T10:03:09.9698772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T10:03:10.9597632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T10:03:11.9695526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T10:03:12.9697924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T10:03:13.9698480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T10:03:14.9695316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T10:03:15.9592246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T10:03:16.9597391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T10:03:17.9593292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T10:03:18.9691591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T10:03:19.9692927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T10:03:20.9664046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T10:03:21.9591590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T10:03:22.9595683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T10:03:23.9692076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T10:03:24.9697063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T10:03:25.9693398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T10:03:26.9600046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T10:03:27.9593184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T10:03:28.9695567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T10:03:29.9699876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T10:03:30.9692808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T10:03:31.9694275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T10:03:32.9597530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T10:03:33.9594867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T10:03:34.9697543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T10:03:35.9692781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T10:03:36.9691242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T10:03:37.9696083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T10:03:38.9599729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T10:03:39.9596323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T10:03:40.9695052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T10:03:41.9693930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T10:03:42.9698822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T10:03:43.9593460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T10:03:44.9696140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T10:03:45.9696169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T10:03:46.9691549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T10:03:47.9763661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T10:03:48.9592365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T10:03:49.9790438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T10:03:50.9696870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T10:03:51.9689156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T10:03:52.9692307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T10:03:53.9700818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T10:03:54.9596750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T10:03:55.9592373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T10:03:56.9594410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T10:03:57.9694548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T10:03:58.9691933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T10:03:59.9698601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T10:04:00.9692590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T10:04:01.9599277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T10:04:02.9598514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T10:04:03.9594934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T10:04:04.9694153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T10:04:05.9691598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T10:04:06.9692713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T10:04:07.9592400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T10:04:08.9600326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T10:04:09.9589983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T10:04:10.9693565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T10:04:11.9699523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T10:04:12.9691017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T10:04:13.9696936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T10:04:14.9597857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T10:04:15.9592794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T10:04:16.9770682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T10:04:17.9698104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T10:04:18.9692832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T10:04:19.9599609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T10:04:20.9593021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T10:04:21.9597879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T10:04:22.9699882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T10:04:23.9695677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T10:04:24.9697609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T10:04:25.9594454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T10:04:26.9598837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T10:04:27.9695401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T10:04:28.9697644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T10:04:29.9693392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T10:04:30.9596682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T10:04:31.9592477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T10:04:32.9693215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T10:04:33.9698759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T10:04:34.9599446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T10:04:35.9595326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T10:04:36.9597231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T10:04:37.9593155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T10:04:38.9694529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T10:04:39.9688990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T10:04:40.9592843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T10:04:41.9590371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T10:04:42.9589259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T10:04:43.9595462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T10:04:44.9595023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T10:04:45.9590725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T10:04:46.9590677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T10:04:47.9597471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T10:04:48.9598359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T10:04:49.9594287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T10:04:50.9697168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T10:04:51.9690049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T10:04:52.9592390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T10:04:53.9599028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T10:04:54.9593069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T10:04:55.9593837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T10:04:56.9594935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T10:04:57.9591259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T10:04:58.9593313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T10:04:59.9596037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T10:05:00.9596173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T10:05:01.9593055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T10:05:02.9595415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T10:05:03.9699572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T10:05:04.9689290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T10:05:05.9597695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T10:05:06.9592383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T10:05:07.9599153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T10:05:08.9593223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T10:05:09.9595233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T10:05:10.9593108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T10:05:11.9599179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T10:05:12.9592304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T10:05:13.9697214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T10:05:14.9692650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T10:05:15.9596431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T10:05:16.9594519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T10:05:17.9600695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T10:05:18.9590905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T10:05:19.9599375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T10:05:20.9598866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T10:05:21.9595620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T10:05:22.9599912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T10:05:23.9595165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T10:05:24.9695003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T10:05:25.9693730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T10:05:26.9699737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T10:05:27.9599519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T10:05:28.9593319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T10:05:29.9595928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T10:05:30.9596348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T10:05:31.9697175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T10:05:32.9692175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T10:05:33.9693268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T10:05:34.9596975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-08T10:05:35.9596278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T10:05:36.9694064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T10:05:37.9699136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T10:05:38.9695722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T10:05:39.9595197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T10:05:40.9595090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T10:05:41.9598790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T10:05:42.9601530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T10:05:43.9692219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T10:05:44.9689801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T10:05:45.9692498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T10:05:46.9596324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T10:05:47.9590814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T10:05:48.9691458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T10:05:49.9596578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T10:05:50.9606486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T10:05:51.9600437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T10:05:52.9599057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T10:05:53.9599557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T10:05:54.9596560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T10:05:55.9596313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-08T10:05:56.9591266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T10:05:57.9597818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T10:05:58.9599502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T10:05:59.9599667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T10:06:00.9597917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T10:06:01.9598700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T10:06:02.9696439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T10:06:03.9692914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T10:06:04.9594342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T10:06:05.9593083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T10:06:06.9593251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T10:06:07.9593345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T10:06:08.9599470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T10:06:09.9600415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T10:06:10.9594662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-08T10:06:11.9599637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T10:06:12.9600827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T10:06:13.9593370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T10:06:14.9698493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T10:06:15.9692928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T10:06:16.9693535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T10:06:17.9590242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T10:06:18.9594285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T10:06:19.9600793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T10:06:20.9700779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T10:06:21.9695896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T10:06:22.9598271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T10:06:23.9592864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T10:06:24.9594316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T10:06:25.9693799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T10:06:26.9694115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T10:06:27.9592068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T10:06:28.9591929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T10:06:29.9596433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T10:06:30.9693675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T10:06:31.9698132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T10:06:32.9693110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T10:06:33.9748149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T10:06:34.9590906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T10:06:35.9597687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T10:06:36.9697458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T10:06:37.9694878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T10:06:38.9698264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T10:06:39.9698498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T10:06:40.9699148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T10:06:41.9696045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T10:06:42.9697118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T10:06:43.9757944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T10:06:44.9695933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T10:06:45.9735865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T10:06:46.9693965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T10:06:47.9695989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T10:06:48.9594683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T10:06:49.9592254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T10:06:50.9621628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T10:06:51.9689971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T10:06:52.9592602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T10:06:53.9600460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T10:06:54.9695165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T10:06:55.9696675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T10:06:56.9693417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T10:06:57.9696144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T10:06:58.9594234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T10:06:59.9600454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T10:07:00.9695870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T10:07:01.9692964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T10:07:02.9698610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T10:07:03.9628582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T10:07:04.9593982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T10:07:05.9599258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T10:07:06.9700383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T10:07:07.9691749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T10:07:08.9697358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T10:07:09.9591130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T10:07:10.9594353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T10:07:11.9698368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T10:07:12.9689644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T10:07:13.9694749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T10:07:14.9598958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T10:07:15.9597469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T10:07:16.9600439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T10:07:17.9694077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T10:07:18.9665788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T10:07:19.9594947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T10:07:20.9596912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T10:07:21.9591469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T10:07:22.9596044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T10:07:23.9593832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T10:07:24.9593995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T10:07:25.9598310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T10:07:26.9591025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T10:07:27.9595080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T10:07:28.9600041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T10:07:29.9598032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T10:07:30.9594057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T10:07:31.9593025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T10:07:32.9591303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T10:07:33.9595422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T10:07:34.9596181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T10:07:35.9592407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T10:07:36.9608183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T10:07:37.9596367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T10:07:38.9597526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T10:07:39.9594841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T10:07:40.9594674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T10:07:41.9700643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-08T10:07:42.9690586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T10:07:43.9690230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T10:07:44.9593968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T10:07:45.9597606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T10:07:46.9592171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T10:07:47.9600620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T10:07:48.9599822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T10:07:49.9600106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T10:07:50.9702241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T10:07:51.9598701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T10:07:52.9601598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T10:07:53.9596913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T10:07:54.9594311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T10:07:55.9699565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T10:07:56.9592834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T10:07:57.9593024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-08T10:07:58.9688832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T10:07:59.9599077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T10:08:00.9595010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-08T10:08:01.9599030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T10:08:02.9596941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T10:08:03.9594519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T10:08:04.9594716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T10:08:05.9598203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T10:08:06.9699295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T10:08:07.9595750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T10:08:08.9597253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-08T10:08:09.9592906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T10:08:10.9596687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T10:08:11.9593900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-08T10:08:12.9597010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T10:08:13.9597844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T10:08:14.9691047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-08T10:08:15.9596622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T10:08:16.9599005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T10:08:17.9594541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T10:08:18.9601771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T10:08:19.9597652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T10:08:20.9598578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T10:08:21.9594563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T10:08:22.9593140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T10:08:23.9593720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T10:08:24.9594824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T10:08:25.9593929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T10:08:26.9598652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T10:08:27.9596103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T10:08:28.9693678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T10:08:29.9595778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T10:08:30.9595772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T10:08:31.9598160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T10:08:32.9599022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T10:08:33.9595278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T10:08:34.9597413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T10:08:35.9692543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T10:08:36.9597792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T10:08:37.9594600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T10:08:38.9596864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T10:08:39.9690878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T10:08:40.9596073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T10:08:41.9594571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-08T10:08:42.9595905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T10:08:43.9596658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:08:44.9598468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-08T10:08:45.9594112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-08T10:08:46.9594430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-08T10:08:47.9690677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-08T10:08:48.9594089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T10:08:49.9593788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T10:08:50.9692831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T10:08:51.9600304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-08T10:08:52.9691750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-08T10:08:53.9691981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-08T10:08:54.9688954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-08T10:08:55.9691956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-08T10:08:56.9594225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-08T10:08:57.9691762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-08T10:08:58.9596543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-08T10:08:59.9594707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-08T10:09:00.9595387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-08T10:09:01.9594319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-08T10:09:02.9605057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-08T10:09:03.9597320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-08T10:09:04.9597040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-08T10:09:05.9693210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-08T10:09:06.9596547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-08T10:09:07.9693198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-08T10:09:08.9594892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-08T10:09:09.9601287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-08T10:09:10.9700687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-08T10:09:11.9697547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-08T10:09:12.9701227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-08T10:09:13.9597210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-08T10:09:14.9699660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-08T10:09:15.9597754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-08T10:09:16.9693693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-08T10:09:17.9693687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-08T10:09:18.9596254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-08T10:09:19.9690945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-08T10:09:20.9692514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-08T10:09:21.9599160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T10:09:22.9601132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-08T10:09:23.9694725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-08T10:09:24.9601216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-08T10:09:25.9598300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-08T10:09:26.9601794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-08T10:09:27.9691545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-08T10:09:28.9690374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-08T10:09:29.9596785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-08T10:09:30.9599201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-08T10:09:31.9598946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-08T10:09:32.9601312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-08T10:09:33.9596911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-08T10:09:34.9595433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-08T10:09:35.9690722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-08T10:09:36.9692006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-08T10:09:37.9601195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-08T10:09:38.9597109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-08T10:09:39.9693533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-08T10:09:40.9699109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-08T10:09:41.9694346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-08T10:09:42.9599820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-08T10:09:43.9598444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-08T10:09:44.9598268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-08T10:09:45.9693488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-08T10:09:46.9596974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-08T10:09:47.9695315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-08T10:09:48.9597396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-08T10:09:49.9597984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-08T10:09:50.9599126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-08T10:09:51.9596219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-08T10:09:52.9599125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-08T10:09:53.9693395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-08T10:09:54.9693473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-08T10:09:55.9692227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-08T10:09:56.9692373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-08T10:09:57.9701178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-08T10:09:58.9699240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-08T10:09:59.9691037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-08T10:10:00.9690991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-08T10:10:01.9694369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-08T10:10:02.9715050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-08T10:10:03.9695551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-08T10:10:04.9690662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-08T10:10:05.9600770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-08T10:10:06.9690566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-08T10:10:07.9598800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-08T10:10:08.9601045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-08T10:10:09.9694527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-08T10:10:10.9695629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-08T10:10:11.9598654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-08T10:10:12.9694685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-08T10:10:13.9700616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-08T10:10:14.9598055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-08T10:10:15.9698396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-08T10:10:16.9598003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-08T10:10:17.9598838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-08T10:10:18.9696241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-08T10:10:19.9600386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-08T10:10:20.9690738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-08T10:10:21.9597313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-08T10:10:22.9597998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-08T10:10:23.9599622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-08T10:10:24.9690907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-08T10:10:25.9690893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-08T10:10:26.9601114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-08T10:10:27.9600015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-08T10:10:28.9598717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-08T10:10:29.9701232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-08T10:10:30.9753223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-08T10:10:31.9599692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-08T10:10:32.9691641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-08T10:10:33.9694863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-08T10:10:34.9692563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-08T10:10:35.9600120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-08T10:10:36.9690447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-08T10:10:37.9701128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-08T10:10:38.9599543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-08T10:10:39.9695260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-08T10:10:40.9694359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-08T10:10:41.9601208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-08T10:10:42.9693932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-08T10:10:43.9694314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-08T10:10:44.9692124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T10:10:45.9697773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T10:10:46.9690482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T10:10:47.9601848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T10:10:48.9599238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T10:10:49.9695221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T10:10:50.9689986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T10:10:51.9598942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:10:52.9701614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T10:10:53.9599218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T10:10:54.9600113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T10:10:55.9696353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T10:10:56.9691808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T10:10:57.9694477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:10:58.9692757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T10:10:59.9599664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T10:11:00.9691694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T10:11:01.9601264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T10:11:02.9692353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T10:11:03.9599209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T10:11:04.9600914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T10:11:05.9694207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T10:11:06.9689872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T10:11:07.9601269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T10:11:08.9692870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:11:09.9705404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T10:11:10.9700958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:11:11.9695767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T10:11:12.9691511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T10:11:13.9697081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T10:11:14.9693709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T10:11:15.9691964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T10:11:16.9599311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T10:11:17.9694982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T10:11:18.9696271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T10:11:19.9690828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T10:11:20.9691867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:11:21.9697704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T10:11:22.9693246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T10:11:23.9601430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T10:11:24.9599582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T10:11:25.9696282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T10:11:26.9693950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T10:11:27.9601415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T10:11:28.9689428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T10:11:29.9698506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:11:30.9690466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T10:11:31.9698108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T10:11:32.9698367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T10:11:33.9700164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T10:11:34.9696039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T10:11:35.9692779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:11:36.9696609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T10:11:37.9694008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:11:38.9600556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T10:11:39.9689274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T10:11:40.9696472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T10:11:41.9689077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T10:11:42.9691981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T10:11:43.9692927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-08T10:11:44.9690318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-08T10:11:45.9600737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:11:46.9690202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T10:11:47.9698132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T10:11:48.9699828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T10:11:49.9696869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T10:11:50.9697784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T10:11:51.9601365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-08T10:11:52.9697809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T10:11:53.9699056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T10:11:54.9698841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T10:11:55.9693045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T10:11:56.9692464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-08T10:11:57.9601207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-08T10:11:58.9694026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-08T10:11:59.9601448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-08T10:12:00.9696170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-08T10:12:01.9691949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-08T10:12:02.9693049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-08T10:12:03.9692249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-08T10:12:04.9695236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-08T10:12:05.9694193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-08T10:12:06.9601259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-08T10:12:07.9694861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-08T10:12:08.9695996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-08T10:12:09.9601187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-08T10:12:10.9698248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-08T10:12:11.9756169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-08T10:12:12.9697054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-08T10:12:13.9694016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-08T10:12:14.9695902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-08T10:12:15.9695592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-08T10:12:16.9698693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-08T10:12:17.9697416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-08T10:12:18.9694404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-08T10:12:19.9696287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-08T10:12:20.9697961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-08T10:12:21.9694889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-08T10:12:22.9700897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-08T10:12:23.9697134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-08T10:12:24.9692403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-08T10:12:25.9697393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-08T10:12:26.9689416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-08T10:12:27.9697250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-08T10:12:28.9698446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-08T10:12:29.9693777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-08T10:12:30.9693107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T10:12:31.9700223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-08T10:12:32.9693572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T10:12:33.9697998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-08T10:12:34.9694659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T10:12:35.9692999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-08T10:12:36.9698485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T10:12:37.9627403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T10:12:38.9691921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T10:12:39.9695413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T10:12:40.9696259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T10:12:41.9691288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T10:12:42.9690930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-08T10:12:43.9700778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T10:12:44.9696400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T10:12:45.9695572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:12:46.9697751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T10:12:47.9692162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:12:48.9695115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T10:12:49.9694607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T10:12:50.9696896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T10:12:51.9693810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T10:12:52.9695169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T10:12:53.9690478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T10:12:54.9694301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-08T10:12:55.9699961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T10:12:56.9690640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T10:12:57.9696665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T10:12:58.9694846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T10:12:59.9695856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-08T10:13:00.9698123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-08T10:13:01.9697250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-08T10:13:02.9692053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T10:13:03.9698426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T10:13:04.9693031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-08T10:13:05.9698354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-08T10:13:06.9692190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-08T10:13:07.9700613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-08T10:13:08.9696354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-08T10:13:09.9697268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-08T10:13:10.9698102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-08T10:13:11.9696921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-08T10:13:12.9694746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-08T10:13:13.9693159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-08T10:13:14.9695041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-08T10:13:15.9695422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-08T10:13:16.9695436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-08T10:13:17.9693869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-08T10:13:18.9693282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-08T10:13:19.9698579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-08T10:13:20.9701279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-08T10:13:21.9696758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-08T10:13:22.9697656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-08T10:13:23.9695100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-08T10:13:24.9696359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-08T10:13:25.9692132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-08T10:13:26.9700022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-08T10:13:27.9693946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-08T10:13:28.9695928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-08T10:13:29.9698876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-08T10:13:30.9691052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-08T10:13:31.9697459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-08T10:13:32.9701801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-08T10:13:33.9691084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-08T10:13:34.9696568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-08T10:13:35.9698336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-08T10:13:36.9761857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-08T10:13:37.9693342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-08T10:13:38.9694146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-08T10:13:39.9693953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-08T10:13:40.9694777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-08T10:13:41.9695555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-08T10:13:42.9696469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-08T10:13:43.9690981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-08T10:13:44.9700431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-08T10:13:45.9694737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-08T10:13:46.9696165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-08T10:13:47.9692920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-08T10:13:48.9696003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-08T10:13:49.9700663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-08T10:13:50.9691734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-08T10:13:51.9695460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-08T10:13:52.9696698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-08T10:13:53.9695344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T10:13:54.9695480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-08T10:13:55.9691390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-08T10:13:56.9696298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-08T10:13:57.9699047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-08T10:13:58.9697642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-08T10:13:59.9693127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T10:14:00.9692531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T10:14:01.9697168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T10:14:02.9692783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T10:14:03.9695551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T10:14:04.9694107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T10:14:05.9693404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T10:14:06.9696000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-08T10:14:07.9698787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T10:14:08.9694086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T10:14:09.9691335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T10:14:10.9701238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T10:14:11.9694612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T10:14:12.9693422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:14:13.9696046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T10:14:14.9693745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T10:14:15.9698820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-08T10:14:16.9697865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-08T10:14:17.9696602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-08T10:14:18.9698641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-08T10:14:19.9696317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T10:14:20.9695532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T10:14:21.9691530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T10:14:22.9693270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T10:14:23.9697127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T10:14:24.9694973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-08T10:14:25.9696190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-08T10:14:26.9696507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-08T10:14:27.9692626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T10:14:28.9693083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:14:29.9699034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T10:14:30.9696872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T10:14:31.9696386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-08T10:14:32.9696916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-08T10:14:33.9695461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-08T10:14:34.9697919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-08T10:14:35.9697355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-08T10:14:36.9700922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-08T10:14:37.9771958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T10:14:38.9700371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-08T10:14:39.9695050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-08T10:14:40.9695739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-08T10:14:41.9692127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-08T10:14:42.9694530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-08T10:14:43.9692286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-08T10:14:44.9695635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T10:14:45.9692417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T10:14:46.9694400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T10:14:47.9692556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-08T10:14:48.9693491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-08T10:14:49.9699533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-08T10:14:50.9690339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-08T10:14:51.9691356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-08T10:14:52.9697289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-08T10:14:53.9698101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-08T10:14:54.9689339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-08T10:14:55.9697622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-08T10:14:56.9699100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T10:14:57.9693169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-08T10:14:58.9695892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-08T10:14:59.9689386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-08T10:15:00.9753810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-08T10:15:01.9696251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-08T10:15:02.9694729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-08T10:15:03.9699195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-08T10:15:04.9700569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-08T10:15:05.9689946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-08T10:15:06.9699393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-08T10:15:07.9694717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-08T10:15:08.9697150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-08T10:15:09.9695385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-08T10:15:10.9693503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-08T10:15:11.9689985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-08T10:15:12.9692330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-08T10:15:13.9692892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-08T10:15:14.9698723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-08T10:15:15.9695017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-08T10:15:16.9698799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-08T10:15:17.9693860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-08T10:15:18.9699222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-08T10:15:19.9693322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-08T10:15:20.9695168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-08T10:15:21.9691069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-08T10:15:22.9700858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-08T10:15:23.9695916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-08T10:15:24.9694808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-08T10:15:25.9743183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-08T10:15:26.9696601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-08T10:15:27.9692233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-08T10:15:28.9693438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-08T10:15:29.9694335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-08T10:15:30.9697571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-08T10:15:31.9696116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-08T10:15:32.9697094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-08T10:15:33.9697997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-08T10:15:34.9698151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-08T10:15:35.9697249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-08T10:15:36.9697049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-08T10:15:37.9670901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-08T10:15:38.9692788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-08T10:15:39.9699010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-08T10:15:40.9694499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-08T10:15:41.9697223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-08T10:15:42.9691087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-08T10:15:43.9690962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-08T10:15:44.9697289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-08T10:15:45.9694162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-08T10:15:46.9696237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-08T10:15:47.9690367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-08T10:15:48.9693101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-08T10:15:49.9692114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-08T10:15:50.9700600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-08T10:15:51.9691393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-08T10:15:52.9696219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-08T10:15:53.9690243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-08T10:15:54.9692846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-08T10:15:55.9698293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-08T10:15:56.9694686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-08T10:15:57.9697273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-08T10:15:58.9697779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-08T10:15:59.9695227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-08T10:16:00.9695919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-08T10:16:01.9698991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-08T10:16:02.9699334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-08T10:16:03.9701620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-08T10:16:04.9696083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-08T10:16:05.9690776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-08T10:16:06.9693960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-08T10:16:07.9698094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-08T10:16:08.9700537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-08T10:16:09.9691634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-08T10:16:10.9698123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-08T10:16:11.9701772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-08T10:16:12.9695097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-08T10:16:13.9692519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-08T10:16:14.9691873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-08T10:16:15.9698024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-08T10:16:16.9697088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-08T10:16:17.9693630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-08T10:16:18.9692954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-08T10:16:19.9698002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-08T10:16:20.9689375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-08T10:16:21.9697070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-08T10:16:22.9696330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-08T10:16:23.9698113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-08T10:16:24.9691942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-08T10:16:25.9694796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-08T10:16:26.9695897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-08T10:16:27.9695479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-08T10:16:28.9697293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-08T10:16:29.9691302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-08T10:16:30.9695278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-08T10:16:31.9694627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-08T10:16:32.9697622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-08T10:16:33.9695476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-08T10:16:34.9693407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-08T10:16:35.9693775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-08T10:16:36.9696069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-08T10:16:37.9696546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-08T10:16:38.9699979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-08T10:16:39.9700278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-08T10:16:40.9692178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-08T10:16:41.9699071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-08T10:16:42.9699235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-08T10:16:43.9694462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-08T10:16:44.9696770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-08T10:16:45.9691108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T10:16:46.9692890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T10:16:47.9690177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T10:16:48.9690860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T10:16:49.9692228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T10:16:50.9695473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T10:16:51.9696367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-08T10:16:52.9692004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T10:16:53.9692805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:16:54.9634099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T10:16:55.9695343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T10:16:56.9691199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T10:16:57.9701604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T10:16:58.9691580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T10:16:59.9698379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T10:17:00.9697377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T10:17:01.9691437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T10:17:02.9691263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T10:17:03.9696841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T10:17:04.9693569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T10:17:05.9694622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T10:17:06.9691974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-08T10:17:07.9708143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-08T10:17:08.9693377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-08T10:17:09.9692821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T10:17:10.9695459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T10:17:11.9696687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T10:17:12.9698855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:17:13.9694432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T10:17:14.9694148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T10:17:15.9700052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:17:16.9693305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T10:17:17.9693733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T10:17:18.9697521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T10:17:19.9695223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T10:17:20.9712266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T10:17:21.9694114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T10:17:22.9697404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T10:17:23.9691201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T10:17:24.9691410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T10:17:25.9698641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T10:17:26.9699284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T10:17:27.9695554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T10:17:28.9693905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T10:17:29.9694376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T10:17:30.9699545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T10:17:31.9697915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:17:32.9697254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T10:17:33.9694411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T10:17:34.9694076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T10:17:35.9700422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-08T10:17:36.9693140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-08T10:17:37.9693677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T10:17:38.9695189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T10:17:39.9690584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T10:17:40.9695056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T10:17:41.9690472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-08T10:17:42.9694425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-08T10:17:43.9700080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T10:17:44.9695287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T10:17:45.9693862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T10:17:46.9697104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T10:17:47.9697612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T10:17:48.9692704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-08T10:17:49.9695122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-08T10:17:50.9695265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-08T10:17:51.9697918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-08T10:17:52.9691892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-08T10:17:53.9699334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-08T10:17:54.9692880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-08T10:17:55.9693615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-08T10:17:56.9694224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-08T10:17:57.9696986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-08T10:17:58.9691584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-08T10:17:59.9694512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-08T10:18:00.9691465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-08T10:18:01.9695811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-08T10:18:02.9695278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-08T10:18:03.9697477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-08T10:18:04.9693571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-08T10:18:05.9694189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-08T10:18:06.9694522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-08T10:18:07.9659069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-08T10:18:08.9693435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-08T10:18:09.9689540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-08T10:18:10.9694641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-08T10:18:11.9698985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-08T10:18:12.9690955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-08T10:18:13.9693031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-08T10:18:14.9698224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-08T10:18:15.9691456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-08T10:18:16.9693944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-08T10:18:17.9696150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-08T10:18:18.9699214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-08T10:18:19.9690869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-08T10:18:20.9693233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-08T10:18:21.9697210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-08T10:18:22.9701478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-08T10:18:23.9698539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-08T10:18:24.9696402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-08T10:18:25.9694630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-08T10:18:26.9696360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-08T10:18:27.9700140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-08T10:18:28.9695980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-08T10:18:29.9693166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-08T10:18:30.9695382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-08T10:18:31.9699183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-08T10:18:32.9692170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-08T10:18:33.9694877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-08T10:18:34.9698418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-08T10:18:35.9696997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T10:18:36.9696112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T10:18:37.9698157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T10:18:38.9700130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T10:18:39.9696421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T10:18:40.9693845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T10:18:41.9692114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:18:42.9697390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T10:18:43.9692119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T10:18:44.9692077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T10:18:45.9701518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T10:18:46.9694862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T10:18:47.9695255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T10:18:48.9696179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T10:18:49.9692418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T10:18:50.9700836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T10:18:51.9697612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T10:18:52.9695472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-08T10:18:53.9693039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-08T10:18:54.9695785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-08T10:18:55.9700019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T10:18:56.9695048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T10:18:57.9696360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T10:18:58.9694978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T10:18:59.9692166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T10:19:00.9700966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T10:19:01.9697826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T10:19:02.9691464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T10:19:03.9694419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T10:19:04.9696563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T10:19:05.9699730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T10:19:06.9694363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T10:19:07.9700879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T10:19:08.9694443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T10:19:09.9700326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T10:19:10.9692818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T10:19:11.9698041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T10:19:12.9697629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T10:19:13.9699022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T10:19:14.9694595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T10:19:15.9655055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T10:19:16.9696386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T10:19:17.9695438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T10:19:18.9698876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T10:19:19.9694921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T10:19:20.9696139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T10:19:21.9696723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T10:19:22.9699439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T10:19:23.9700244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T10:19:24.9689174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T10:19:25.9698831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T10:19:26.9689865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T10:19:27.9695080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T10:19:28.9694683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T10:19:29.9694439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T10:19:30.9691372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T10:19:31.9651132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T10:19:32.9697472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T10:19:33.9694027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T10:19:34.9697101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T10:19:35.9698057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T10:19:36.9701277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T10:19:37.9690809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T10:19:38.9696041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T10:19:39.9690766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T10:19:40.9691025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T10:19:41.9696592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T10:19:42.9693836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T10:19:43.9692627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T10:19:44.9693377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T10:19:45.9698603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T10:19:46.9701309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T10:19:47.9699953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T10:19:48.9691604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T10:19:49.9698882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T10:19:50.9694755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T10:19:51.9699736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T10:19:52.9690549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T10:19:53.9701569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T10:19:54.9697287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T10:19:55.9693073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T10:19:56.9692607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T10:19:57.9696894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T10:19:58.9695269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T10:19:59.9695515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T10:20:00.9699187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T10:20:01.9693038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T10:20:02.9695525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T10:20:03.9692652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T10:20:04.9696043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T10:20:05.9691564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T10:20:06.9696494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T10:20:07.9701432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T10:20:08.9693404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-08T10:20:09.9695789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T10:20:10.9701947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T10:20:11.9699081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-08T10:20:12.9693306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T10:20:13.9697939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T10:20:14.9695881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T10:20:15.9697729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T10:20:16.9698202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T10:20:17.9696977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T10:20:18.9698701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T10:20:19.9692521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T10:20:20.9695269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T10:20:21.9700899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T10:20:22.9695302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T10:20:23.9698189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T10:20:24.9703919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T10:20:25.9692009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T10:20:26.9694118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T10:20:27.9693718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T10:20:28.9700838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T10:20:29.9771566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T10:20:30.9692689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T10:20:31.9700562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T10:20:32.9691918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:20:33.9698924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:20:34.9692137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T10:20:35.9697752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T10:20:36.9702020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-08T10:20:37.9691992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T10:20:38.9693753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T10:20:39.9699033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T10:20:40.9694277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T10:20:41.9698441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T10:20:42.9696901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T10:20:43.9692831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:20:44.9695495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T10:20:45.9697428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T10:20:46.9689975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T10:20:47.9696642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T10:20:48.9697389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-08T10:20:49.9694786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T10:20:50.9696677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T10:20:51.9692511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T10:20:52.9691278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T10:20:53.9696242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T10:20:54.9698954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T10:20:55.9698430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T10:20:56.9696629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T10:20:57.9690747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T10:20:58.9693393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T10:20:59.9690821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T10:21:00.9693050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T10:21:01.9699755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T10:21:02.9691725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T10:21:03.9699506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T10:21:04.9701517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T10:21:05.9696040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T10:21:06.9700324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:21:07.9692159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T10:21:08.9693370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T10:21:09.9694859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T10:21:10.9698111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T10:21:11.9693908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T10:21:12.9700675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T10:21:13.9695408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T10:21:14.9694280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T10:21:15.9698978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T10:21:16.9707363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T10:21:17.9697806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T10:21:18.9690659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:21:19.9765673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T10:21:20.9698456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T10:21:21.9696229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T10:21:22.9707109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T10:21:23.9692874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:21:24.9696554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:21:25.9698814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T10:21:26.9697830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T10:21:27.9693346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T10:21:28.9696086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T10:21:29.9692556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T10:21:30.9694731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T10:21:31.9693025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T10:21:32.9701021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T10:21:33.9691065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T10:21:34.9695871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T10:21:35.9692016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T10:21:36.9693793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:21:37.9694025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:21:38.9698114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T10:21:39.9696684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T10:21:40.9693988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T10:21:41.9700171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T10:21:42.9699580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T10:21:43.9696457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T10:21:44.9690330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T10:21:45.9694054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T10:21:46.9696741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T10:21:47.9696928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T10:21:48.9698890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T10:21:49.9693119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T10:21:50.9700426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T10:21:51.9696793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T10:21:52.9700391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T10:21:53.9697095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T10:21:54.9695002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T10:21:55.9698881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T10:21:56.9724197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T10:21:57.9701573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T10:21:58.9692935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T10:21:59.9697593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T10:22:00.9700646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T10:22:01.9751382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T10:22:02.9691152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T10:22:03.9698046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T10:22:04.9692036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T10:22:05.9693273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T10:22:06.9695146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T10:22:07.9700041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T10:22:08.9694675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T10:22:09.9695229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T10:22:10.9693834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T10:22:11.9699919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T10:22:12.9693072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T10:22:13.9701085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T10:22:14.9692668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T10:22:15.9696755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T10:22:16.9698226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T10:22:17.9749636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T10:22:18.9697238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T10:22:19.9691420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T10:22:20.9694327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T10:22:21.9699597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T10:22:22.9698662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T10:22:23.9696737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T10:22:24.9698945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T10:22:25.9695284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T10:22:26.9701416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T10:22:27.9696724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T10:22:28.9697760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T10:22:29.9693521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T10:22:30.9694979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T10:22:31.9701133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T10:22:32.9760062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T10:22:33.9693320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T10:22:34.9697437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T10:22:35.9694389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T10:22:36.9692747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T10:22:37.9699153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T10:22:38.9698347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T10:22:39.9723395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T10:22:40.9694485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T10:22:41.9690201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T10:22:42.9698156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T10:22:43.9696939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T10:22:44.9696650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T10:22:45.9695628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T10:22:46.9692707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T10:22:47.9698998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T10:22:48.9691915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T10:22:49.9696309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T10:22:50.9695842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T10:22:51.9695740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T10:22:52.9697633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T10:22:53.9696363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T10:22:54.9722792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T10:22:55.9696403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T10:22:56.9697353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T10:22:57.9701203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T10:22:58.9697222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T10:22:59.9694564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T10:23:00.9697659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T10:23:01.9700133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T10:23:02.9699118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T10:23:03.9696362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T10:23:04.9701134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-08T10:23:05.9690196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T10:23:06.9707806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-08T10:23:07.9692108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-08T10:23:08.9697152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T10:23:09.9692608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T10:23:10.9694617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T10:23:11.9692430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T10:23:12.9697137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T10:23:13.9693913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T10:23:14.9697929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T10:23:15.9694390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T10:23:16.9694181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T10:23:17.9699604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T10:23:18.9694028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-08T10:23:19.9696058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-08T10:23:20.9697851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T10:23:21.9693292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T10:23:22.9695578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T10:23:23.9701349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T10:23:24.9693058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T10:23:25.9696599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T10:23:26.9697642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:23:27.9693218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T10:23:28.9700801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T10:23:29.9695643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T10:23:30.9701288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:23:31.9692289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T10:23:32.9694200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:23:33.9696953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T10:23:34.9642201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T10:23:35.9700176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T10:23:36.9695234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T10:23:37.9695503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T10:23:38.9698804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T10:23:39.9692017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T10:23:40.9692772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-08T10:23:41.9699183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-08T10:23:42.9698121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-08T10:23:43.9694232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-08T10:23:44.9774422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-08T10:23:45.9692841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-08T10:23:46.9694783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-08T10:23:47.9701471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-08T10:23:48.9693683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-08T10:23:49.9691800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-08T10:23:50.9692176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-08T10:23:51.9701084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-08T10:23:52.9691132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-08T10:23:53.9697790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-08T10:23:54.9700752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-08T10:23:55.9693258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-08T10:23:56.9692856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-08T10:23:57.9698829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-08T10:23:58.9696703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-08T10:23:59.9696819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-08T10:24:00.9697989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-08T10:24:01.9696817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-08T10:24:02.9695691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-08T10:24:03.9700507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-08T10:24:04.9691458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-08T10:24:05.9692916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-08T10:24:06.9693884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-08T10:24:07.9697118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-08T10:24:08.9691498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-08T10:24:09.9694153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-08T10:24:10.9695646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-08T10:24:11.9695929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-08T10:24:12.9692247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-08T10:24:13.9697661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-08T10:24:14.9693608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-08T10:24:15.9698394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-08T10:24:16.9706068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-08T10:24:17.9697141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-08T10:24:18.9701028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-08T10:24:19.9696716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-08T10:24:20.9698847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-08T10:24:21.9692932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-08T10:24:22.9695701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-08T10:24:23.9692608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-08T10:24:24.9693707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-08T10:24:25.9695779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-08T10:24:26.9696356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-08T10:24:27.9692162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-08T10:24:28.9691335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-08T10:24:29.9698051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-08T10:24:30.9692569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-08T10:24:31.9697654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-08T10:24:32.9701168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-08T10:24:33.9691548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-08T10:24:34.9694547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-08T10:24:35.9700577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-08T10:24:36.9690936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-08T10:24:37.9696503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-08T10:24:38.9698603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-08T10:24:39.9769681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-08T10:24:40.9695746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-08T10:24:41.9699552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-08T10:24:42.9697239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-08T10:24:43.9692288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-08T10:24:44.9692497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-08T10:24:45.9694951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-08T10:24:46.9700169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-08T10:24:47.9695152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-08T10:24:48.9698041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-08T10:24:49.9692396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-08T10:24:50.9697139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-08T10:24:51.9691630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-08T10:24:52.9694088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T10:24:53.9691093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T10:24:54.9696449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-08T10:24:55.9698017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-08T10:24:56.9699114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-08T10:24:57.9694397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-08T10:24:58.9698506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T10:24:59.9694197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T10:25:00.9696510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-08T10:25:01.9697823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T10:25:02.9699022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-08T10:25:03.9694688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-08T10:25:04.9692320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T10:25:05.9698821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T10:25:06.9690160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T10:25:07.9698405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T10:25:08.9695689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T10:25:09.9698896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T10:25:10.9694950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T10:25:11.9694155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T10:25:12.9695818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T10:25:13.9697563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T10:25:14.9691413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T10:25:15.9697068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T10:25:16.9700408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T10:25:17.9693561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T10:25:18.9696761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T10:25:19.9741135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T10:25:20.9694650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T10:25:21.9699558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T10:25:22.9695259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T10:25:23.9694259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T10:25:24.9725511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T10:25:25.9693498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T10:25:26.9697880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T10:25:27.9700118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T10:25:28.9692639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T10:25:29.9698019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T10:25:30.9692382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T10:25:31.9696589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-08T10:25:32.9698450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T10:25:33.9693767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T10:25:34.9692852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-08T10:25:35.9693378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T10:25:36.9696953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-08T10:25:37.9691917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T10:25:38.9696250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T10:25:39.9692584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T10:25:40.9692602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T10:25:41.9701588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T10:25:42.9692088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T10:25:43.9698234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T10:25:44.9691491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T10:25:45.9697895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T10:25:46.9698129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T10:25:47.9696359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T10:25:48.9697018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T10:25:49.9697186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T10:25:50.9690452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-08T10:25:51.9697348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T10:25:52.9691513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-08T10:25:53.9692069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-08T10:25:54.9695543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T10:25:55.9688819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T10:25:56.9700833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T10:25:57.9694876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T10:25:58.9691950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T10:25:59.9696760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T10:26:00.9694986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T10:26:01.9699273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T10:26:02.9693573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T10:26:03.9691320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:26:04.9691824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T10:26:05.9698333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T10:26:06.9696750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T10:26:07.9691864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T10:26:08.9698221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T10:26:09.9693378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T10:26:10.9700936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:26:11.9700038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T10:26:12.9690501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T10:26:13.9698196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T10:26:14.9701150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T10:26:15.9697829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T10:26:16.9697494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T10:26:17.9701712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T10:26:18.9694157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T10:26:19.9698511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T10:26:20.9701080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T10:26:21.9696429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T10:26:22.9698173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T10:26:23.9694236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T10:26:24.9697896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T10:26:25.9694982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T10:26:26.9691315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T10:26:27.9699622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T10:26:28.9690754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T10:26:29.9698786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T10:26:30.9695392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-08T10:26:31.9696263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T10:26:32.9696877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T10:26:33.9697600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T10:26:34.9695411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T10:26:35.9692008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T10:26:36.9694508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T10:26:37.9698062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T10:26:38.9697813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T10:26:39.9699488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T10:26:40.9699938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T10:26:41.9697116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T10:26:42.9697166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T10:26:43.9693918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T10:26:44.9692854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T10:26:45.9700042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T10:26:46.9697791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T10:26:47.9694213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T10:26:48.9696570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T10:26:49.9697957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T10:26:50.9692186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T10:26:51.9697822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T10:26:52.9691958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T10:26:53.9695468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T10:26:54.9697814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T10:26:55.9692105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T10:26:56.9694025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T10:26:57.9694794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T10:26:58.9692431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T10:26:59.9698195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T10:27:00.9693401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T10:27:01.9690388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T10:27:02.9693884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T10:27:03.9700621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T10:27:04.9698085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T10:27:05.9692066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T10:27:06.9690421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T10:27:07.9695117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T10:27:08.9698667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T10:27:09.9694924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T10:27:10.9696114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T10:27:11.9692163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T10:27:12.9696869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T10:27:13.9693196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T10:27:14.9698099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T10:27:15.9699083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T10:27:16.9692819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T10:27:17.9698724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T10:27:18.9700409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T10:27:19.9691057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T10:27:20.9691978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T10:27:21.9695049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T10:27:22.9697820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T10:27:23.9698490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T10:27:24.9694650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T10:27:25.9691138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T10:27:26.9696903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T10:27:27.9696836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T10:27:28.9692386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T10:27:29.9696314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T10:27:30.9692146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T10:27:31.9701194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T10:27:32.9692183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T10:27:33.9698800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T10:27:34.9700497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T10:27:35.9695575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T10:27:36.9692933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T10:27:37.9693720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T10:27:38.9691753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T10:27:39.9698711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T10:27:40.9699526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T10:27:41.9695443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T10:27:42.9700996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T10:27:43.9696435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T10:27:44.9698656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T10:27:45.9696150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T10:27:46.9699895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T10:27:47.9696103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T10:27:48.9699595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T10:27:49.9693878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T10:27:50.9694832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T10:27:51.9692816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T10:27:52.9691345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T10:27:53.9690863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T10:27:54.9700075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T10:27:55.9700598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T10:27:56.9697245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T10:27:57.9693091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T10:27:58.9700078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T10:27:59.9696419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T10:28:00.9698134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T10:28:01.9692493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T10:28:02.9695283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T10:28:03.9692576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T10:28:04.9697491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T10:28:05.9701441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T10:28:06.9693083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T10:28:07.9697801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T10:28:08.9692106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T10:28:09.9697447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T10:28:10.9693575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T10:28:11.9699732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T10:28:12.9699043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T10:28:13.9696125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T10:28:14.9694590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-08T10:28:15.9708066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T10:28:16.9693675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T10:28:17.9693954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T10:28:18.9697438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T10:28:19.9692602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T10:28:20.9696381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T10:28:21.9692386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T10:28:22.9694886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T10:28:23.9696633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T10:28:24.9692233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T10:28:25.9699866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T10:28:26.9697194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T10:28:27.9692644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T10:28:28.9697329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T10:28:29.9695238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T10:28:30.9698730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T10:28:31.9695989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T10:28:32.9694392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T10:28:33.9700191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T10:28:34.9694392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T10:28:35.9697756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:28:36.9692343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T10:28:37.9750478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T10:28:38.9691782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T10:28:39.9692805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T10:28:40.9698164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:28:41.9697720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T10:28:42.9691483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-08T10:28:43.9692600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T10:28:44.9697755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-08T10:28:45.9696076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-08T10:28:46.9699205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T10:28:47.9697264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-08T10:28:48.9693604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-08T10:28:49.9701797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-08T10:28:50.9695023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-08T10:28:51.9697142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-08T10:28:52.9698151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-08T10:28:53.9696907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-08T10:28:54.9694277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-08T10:28:55.9698511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-08T10:28:56.9691404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-08T10:28:57.9701193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-08T10:28:58.9696531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-08T10:28:59.9692469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-08T10:29:00.9694070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-08T10:29:01.9700207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-08T10:29:02.9693029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-08T10:29:03.9695798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-08T10:29:04.9698972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-08T10:29:05.9694073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-08T10:29:06.9696297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-08T10:29:07.9692087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-08T10:29:08.9694879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-08T10:29:09.9695921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-08T10:29:10.9695206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-08T10:29:11.9701323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-08T10:29:12.9698513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-08T10:29:13.9699141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-08T10:29:14.9693167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-08T10:29:15.9698573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-08T10:29:16.9701201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-08T10:29:17.9697013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-08T10:29:18.9698022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-08T10:29:19.9699760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-08T10:29:20.9692447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-08T10:29:21.9698113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-08T10:29:22.9691652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-08T10:29:23.9692165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-08T10:29:24.9696502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-08T10:29:25.9692223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-08T10:29:26.9694418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-08T10:29:27.9693410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-08T10:29:28.9694966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-08T10:29:29.9665170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-08T10:29:30.9701053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-08T10:29:31.9697757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-08T10:29:32.9691152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-08T10:29:33.9694850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-08T10:29:34.9697220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-08T10:29:35.9693803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-08T10:29:36.9695885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-08T10:29:37.9696743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-08T10:29:38.9696566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-08T10:29:39.9693202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-08T10:29:40.9693344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-08T10:29:41.9694064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-08T10:29:42.9695660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-08T10:29:43.9701292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-08T10:29:44.9714853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-08T10:29:45.9699525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-08T10:29:46.9697221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-08T10:29:47.9696731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-08T10:29:48.9694839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-08T10:29:49.9694343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-08T10:29:50.9697755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-08T10:29:51.9698194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-08T10:29:52.9698035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-08T10:29:53.9696288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-08T10:29:54.9697125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-08T10:29:55.9699244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-08T10:29:56.9692311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-08T10:29:57.9698034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-08T10:29:58.9700520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T10:29:59.9695736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-08T10:30:00.9696623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T10:30:01.9694792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T10:30:02.9696855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-08T10:30:03.9694544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T10:30:04.9697829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T10:30:05.9693248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T10:30:06.9694035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T10:30:07.9690575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T10:30:08.9690884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T10:30:09.9691610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T10:30:10.9694403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T10:30:11.9700619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T10:30:12.9691341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T10:30:13.9696138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T10:30:14.9698708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T10:30:15.9699994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T10:30:16.9701275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T10:30:17.9695669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T10:30:18.9694922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T10:30:19.9697136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T10:30:20.9699436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T10:30:21.9693123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T10:30:22.9692630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T10:30:23.9696374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T10:30:24.9710962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T10:30:25.9698364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T10:30:26.9698989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-08T10:30:27.9697487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T10:30:28.9696515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T10:30:29.9694632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T10:30:30.9694748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-08T10:30:31.9692609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T10:30:32.9754294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T10:30:33.9690395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T10:30:34.9690700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T10:30:35.9698979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T10:30:36.9700161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T10:30:37.9696235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T10:30:38.9692863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T10:30:39.9696870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T10:30:40.9697798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T10:30:41.9692822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T10:30:42.9700259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T10:30:43.9696119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T10:30:44.9696209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T10:30:45.9693346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T10:30:46.9697176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T10:30:47.9701061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T10:30:48.9695166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T10:30:49.9701182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T10:30:50.9691770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T10:30:51.9697623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T10:30:52.9693738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-08T10:30:53.9691415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T10:30:54.9693564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T10:30:55.9694460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T10:30:56.9698435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-08T10:30:57.9700167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T10:30:58.9693086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T10:30:59.9698316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T10:31:00.9692983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T10:31:01.9698372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T10:31:02.9700505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T10:31:03.9697901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T10:31:04.9692429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-08T10:31:05.9697718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T10:31:06.9698769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T10:31:07.9697523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T10:31:08.9692807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-08T10:31:09.9692865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T10:31:10.9697567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T10:31:11.9694523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T10:31:12.9699649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T10:31:13.9692195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T10:31:14.9695911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T10:31:15.9695114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T10:31:16.9692207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-08T10:31:17.9692669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T10:31:18.9695032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T10:31:19.9692012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-08T10:31:20.9692464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T10:31:21.9698265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T10:31:22.9698174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T10:31:23.9697360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T10:31:24.9698156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T10:31:25.9698103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T10:31:26.9701090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T10:31:27.9697356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T10:31:28.9698546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T10:31:29.9698253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T10:31:30.9701880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T10:31:31.9697785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T10:31:32.9709638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-08T10:31:33.9694342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T10:31:34.9693610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-08T10:31:35.9699535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T10:31:36.9701552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T10:31:37.9698912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T10:31:38.9701696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T10:31:39.9695318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T10:31:40.9699910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T10:31:41.9693001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-08T10:31:42.9698818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T10:31:43.9693830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T10:31:44.9695305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T10:31:45.9692414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T10:31:46.9696022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T10:31:47.9691860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T10:31:48.9699700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T10:31:49.9694186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:31:50.9691591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T10:31:51.9701395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T10:31:52.9695898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T10:31:53.9699371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T10:31:54.9694452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T10:31:55.9701355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T10:31:56.9694432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T10:31:57.9740255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:31:58.9694932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T10:31:59.9692160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T10:32:00.9697979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T10:32:01.9692278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T10:32:02.9709609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T10:32:03.9700290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T10:32:04.9696717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T10:32:05.9698485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T10:32:06.9693219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T10:32:07.9697365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T10:32:08.9695320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T10:32:09.9697369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T10:32:10.9692145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T10:32:11.9694612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T10:32:12.9697059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T10:32:13.9690946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T10:32:14.9692103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T10:32:15.9699248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T10:32:16.9695417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T10:32:17.9693645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T10:32:18.9697134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T10:32:19.9698439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T10:32:20.9701341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T10:32:21.9696108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T10:32:22.9698113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T10:32:23.9695629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T10:32:24.9696148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T10:32:25.9689617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T10:32:26.9694052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T10:32:27.9692144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T10:32:28.9690836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T10:32:29.9699896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T10:32:30.9690786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T10:32:31.9700027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T10:32:32.9692023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:32:33.9691895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:32:34.9700193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T10:32:35.9690247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T10:32:36.9695106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T10:32:37.9696281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T10:32:38.9699234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T10:32:39.9695772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T10:32:40.9697742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T10:32:41.9695198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T10:32:42.9700838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T10:32:43.9693548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T10:32:44.9699151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:32:45.9724672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T10:32:46.9701383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-08T10:32:47.9697447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-08T10:32:48.9699036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T10:32:49.9694083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T10:32:50.9760870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T10:32:51.9694759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-08T10:32:52.9694004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T10:32:53.9699369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T10:32:54.9698676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T10:32:55.9696646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T10:32:56.9697920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T10:32:57.9696576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-08T10:32:58.9700575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-08T10:32:59.9693035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T10:33:00.9694987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-08T10:33:01.9700437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T10:33:02.9695730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T10:33:03.9701484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-08T10:33:04.9701116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-08T10:33:05.9696246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T10:33:06.9691867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T10:33:07.9698413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T10:33:08.9699614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T10:33:09.9689545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T10:33:10.9695308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T10:33:11.9693304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T10:33:12.9697306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T10:33:13.9700607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T10:33:14.9700939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T10:33:15.9698368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T10:33:16.9696738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T10:33:17.9692406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:33:18.9695517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T10:33:19.9696618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T10:33:20.9696579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:33:21.9692781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T10:33:22.9695219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T10:33:23.9693132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T10:33:24.9694600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T10:33:25.9698869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T10:33:26.9697656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T10:33:27.9698465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T10:33:28.9700488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T10:33:29.9696289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T10:33:30.9699143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T10:33:31.9709663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-08T10:33:32.9695391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T10:33:33.9699902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T10:33:34.9691782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T10:33:35.9697223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T10:33:36.9691196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T10:33:37.9697731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T10:33:38.9690640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:33:39.9700744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T10:33:40.9698142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T10:33:41.9693801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T10:33:42.9694781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-08T10:33:43.9700856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-08T10:33:44.9700785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-08T10:33:45.9690663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T10:33:46.9692283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T10:33:47.9701821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T10:33:48.9693343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-08T10:33:49.9700437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-08T10:33:50.9699514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T10:33:51.9694629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T10:33:52.9695964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T10:33:53.9691992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:33:54.9694539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T10:33:55.9695564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-08T10:33:56.9695806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T10:33:57.9692625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-08T10:33:58.9695246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T10:33:59.9701946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T10:34:00.9698228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T10:34:01.9700651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T10:34:02.9696658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-08T10:34:03.9698129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-08T10:34:04.9696445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T10:34:05.9691730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T10:34:06.9699615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T10:34:07.9694016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T10:34:08.9698121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T10:34:09.9694436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T10:34:10.9696182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T10:34:11.9694000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T10:34:12.9694845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T10:34:13.9691681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-08T10:34:14.9697584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T10:34:15.9695036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-08T10:34:16.9691644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T10:34:17.9699670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T10:34:18.9697059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T10:34:19.9690832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T10:34:20.9695135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T10:34:21.9700221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T10:34:22.9691676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-08T10:34:23.9699011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T10:34:24.9695127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T10:34:25.9694171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T10:34:26.9695865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T10:34:27.9695984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T10:34:28.9693567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:34:29.9695582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T10:34:30.9698804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-08T10:34:31.9689416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T10:34:32.9695742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:34:33.9698771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T10:34:34.9700356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T10:34:35.9698578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T10:34:36.9696264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T10:34:37.9696385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T10:34:38.9697768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T10:34:39.9699332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T10:34:40.9694744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T10:34:41.9692816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:34:42.9699711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T10:34:43.9696389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T10:34:44.9696330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T10:34:45.9698502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T10:34:46.9692402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T10:34:47.9697128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T10:34:48.9699695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T10:34:49.9698980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T10:34:50.9701302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T10:34:51.9694179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T10:34:52.9697177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T10:34:53.9697075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T10:34:54.9698655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T10:34:55.9691836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T10:34:56.9700362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T10:34:57.9694467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T10:34:58.9697725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T10:34:59.9695852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T10:35:00.9694745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T10:35:01.9697264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T10:35:02.9693076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T10:35:03.9699040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T10:35:04.9693238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T10:35:05.9698992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T10:35:06.9718665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T10:35:07.9697497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T10:35:08.9699544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T10:35:09.9695265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T10:35:10.9693299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T10:35:11.9697072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T10:35:12.9695066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T10:35:13.9696421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T10:35:14.9697076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T10:35:15.9692432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T10:35:16.9696016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T10:35:17.9690118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T10:35:18.9693771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T10:35:19.9700129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T10:35:20.9692209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T10:35:21.9742495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T10:35:22.9701072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T10:35:23.9696192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T10:35:24.9693622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T10:35:25.9690972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T10:35:26.9690718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T10:35:27.9697523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T10:35:28.9692033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T10:35:29.9698033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T10:35:30.9694401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T10:35:31.9693816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T10:35:32.9699761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T10:35:33.9695625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T10:35:34.9697319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T10:35:35.9694665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T10:35:36.9692296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T10:35:37.9696837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T10:35:38.9695998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T10:35:39.9692964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T10:35:40.9699158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T10:35:41.9695945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T10:35:42.9695671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T10:35:43.9701345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T10:35:44.9692822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T10:35:45.9700910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T10:35:46.9693831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T10:35:47.9699076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T10:35:48.9698448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T10:35:49.9699749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T10:35:50.9699079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T10:35:51.9689737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T10:35:52.9696424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T10:35:53.9693420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T10:35:54.9697566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T10:35:55.9694035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T10:35:56.9691276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T10:35:57.9699440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T10:35:58.9693794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T10:35:59.9691202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T10:36:00.9692009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T10:36:01.9694406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T10:36:02.9702076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T10:36:03.9700647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T10:36:04.9696651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T10:36:05.9696708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T10:36:06.9691499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T10:36:07.9696631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T10:36:08.9694965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T10:36:09.9698069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T10:36:10.9700762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T10:36:11.9698233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T10:36:12.9692932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T10:36:13.9698796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T10:36:14.9698347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T10:36:15.9695543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T10:36:16.9698064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T10:36:17.9696052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T10:36:18.9701361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T10:36:19.9696465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:36:20.9697402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:36:21.9695213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T10:36:22.9698390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T10:36:23.9698917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T10:36:24.9692999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:36:25.9697283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:36:26.9697843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T10:36:27.9695222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T10:36:28.9694806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T10:36:29.9695022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:36:30.9701135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T10:36:31.9696919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T10:36:32.9698919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T10:36:33.9693183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-08T10:36:34.9701142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-08T10:36:35.9695225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-08T10:36:36.9693068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T10:36:37.9695184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-08T10:36:38.9699470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-08T10:36:39.9695891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-08T10:36:40.9692776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-08T10:36:41.9694202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-08T10:36:42.9696977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-08T10:36:43.9692595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-08T10:36:44.9694842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-08T10:36:45.9693941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-08T10:36:46.9694425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-08T10:36:47.9701236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-08T10:36:48.9695683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-08T10:36:49.9692509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-08T10:36:50.9701240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-08T10:36:51.9691465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-08T10:36:52.9697814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-08T10:36:53.9694060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-08T10:36:54.9698657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-08T10:36:55.9699554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-08T10:36:56.9699932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-08T10:36:57.9700533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-08T10:36:58.9696367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-08T10:36:59.9699600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-08T10:37:00.9697618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-08T10:37:01.9692861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-08T10:37:02.9692029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-08T10:37:03.9695907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-08T10:37:04.9694836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-08T10:37:05.9694145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-08T10:37:06.9694827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-08T10:37:07.9694277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-08T10:37:08.9689401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-08T10:37:09.9696659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-08T10:37:10.9699527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-08T10:37:11.9695260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-08T10:37:12.9701345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-08T10:37:13.9697227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-08T10:37:14.9691101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-08T10:37:15.9697237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-08T10:37:16.9698637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-08T10:37:17.9694852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-08T10:37:18.9693690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-08T10:37:19.9696288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-08T10:37:20.9698880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-08T10:37:21.9694685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T10:37:22.9692228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-08T10:37:23.9698643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-08T10:37:24.9701081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T10:37:25.9696223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:37:26.9694815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T10:37:27.9700015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T10:37:28.9697344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T10:37:29.9696344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T10:37:30.9692525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T10:37:31.9695598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-08T10:37:32.9697146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T10:37:33.9699144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T10:37:34.9691884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T10:37:35.9698691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T10:37:36.9694365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T10:37:37.9699488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T10:37:38.9698681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T10:37:39.9697279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T10:37:40.9698955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T10:37:41.9694816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T10:37:42.9695254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T10:37:43.9700172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T10:37:44.9691688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:37:45.9699837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T10:37:46.9690479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T10:37:47.9690407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T10:37:48.9700196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T10:37:49.9693606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T10:37:50.9698259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T10:37:51.9701558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T10:37:52.9695414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T10:37:53.9699875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T10:37:54.9698186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T10:37:55.9699731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T10:37:56.9698278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T10:37:57.9697904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T10:37:58.9693097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T10:37:59.9691957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T10:38:00.9695346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T10:38:01.9701721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-08T10:38:02.9693205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-08T10:38:03.9700195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T10:38:04.9696070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T10:38:05.9699515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T10:38:06.9696480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T10:38:07.9701016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T10:38:08.9700519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T10:38:09.9692074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T10:38:10.9696035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-08T10:38:11.9695636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T10:38:12.9696216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T10:38:13.9699280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T10:38:14.9697753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T10:38:15.9695386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T10:38:16.9697214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T10:38:17.9699116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T10:38:18.9693397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T10:38:19.9699891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T10:38:20.9695801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T10:38:21.9681860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T10:38:22.9698222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T10:38:23.9698441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-08T10:38:24.9694083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T10:38:25.9692997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T10:38:26.9697169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T10:38:27.9698286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:38:28.9692731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T10:38:29.9700506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T10:38:30.9692918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T10:38:31.9692321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T10:38:32.9696248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T10:38:33.9692556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T10:38:34.9697077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T10:38:35.9694208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T10:38:36.9700853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-08T10:38:37.9693053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T10:38:38.9698685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T10:38:39.9701737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T10:38:40.9696392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:38:41.9695279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T10:38:42.9694391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T10:38:43.9698375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T10:38:44.9692336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T10:38:45.9697462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T10:38:46.9693713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T10:38:47.9699610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T10:38:48.9692295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T10:38:49.9696810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T10:38:50.9694804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T10:38:51.9695679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T10:38:52.9694402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T10:38:53.9698518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T10:38:54.9699362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T10:38:55.9697606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:38:56.9697676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T10:38:57.9700508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T10:38:58.9694750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T10:38:59.9696057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T10:39:00.9699987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T10:39:01.9699796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T10:39:02.9697260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T10:39:03.9701930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T10:39:04.9697518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T10:39:05.9699137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T10:39:06.9698207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T10:39:07.9695402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T10:39:08.9695167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T10:39:09.9692556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T10:39:10.9701006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T10:39:11.9701568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T10:39:12.9692515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T10:39:13.9698656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T10:39:14.9695816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T10:39:15.9693484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:39:16.9699895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T10:39:17.9696082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T10:39:18.9694018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T10:39:19.9692028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T10:39:20.9698707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T10:39:21.9700982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T10:39:22.9698380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T10:39:23.9700561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T10:39:24.9692791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T10:39:25.9694849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T10:39:26.9699113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T10:39:27.9696265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:39:28.9691152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T10:39:29.9697458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T10:39:30.9694687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T10:39:31.9693905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T10:39:32.9693266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T10:39:33.9699266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T10:39:34.9696541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T10:39:35.9695557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:39:36.9693966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T10:39:37.9699156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T10:39:38.9697384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T10:39:39.9695457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T10:39:40.9696550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T10:39:41.9700763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T10:39:42.9694458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T10:39:43.9692998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T10:39:44.9694482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T10:39:45.9699157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T10:39:46.9696424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T10:39:47.9697847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T10:39:48.9691792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T10:39:49.9694205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T10:39:50.9699751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T10:39:51.9692444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T10:39:52.9698886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T10:39:53.9694840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T10:39:54.9691663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T10:39:55.9689988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T10:39:56.9699592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T10:39:57.9698129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T10:39:58.9693413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T10:39:59.9693741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T10:40:00.9690921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T10:40:01.9694991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T10:40:02.9701763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-08T10:40:03.9692312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T10:40:04.9696845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T10:40:05.9699582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T10:40:06.9695775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T10:40:07.9700382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T10:40:08.9696861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T10:40:09.9695179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T10:40:10.9692206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T10:40:11.9694023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T10:40:12.9701894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T10:40:13.9695244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T10:40:14.9693228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-08T10:40:15.9690886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T10:40:16.9696163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-08T10:40:17.9698484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T10:40:18.9695278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-08T10:40:19.9696653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T10:40:20.9692464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T10:40:21.9692000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T10:40:22.9692182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T10:40:23.9695142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T10:40:24.9697117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T10:40:25.9693315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T10:40:26.9698867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T10:40:27.9693357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T10:40:28.9697802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T10:40:29.9695770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T10:40:30.9693397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T10:40:31.9695437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T10:40:32.9701008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T10:40:33.9692647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T10:40:34.9696505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T10:40:35.9699105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-08T10:40:36.9690615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T10:40:37.9691841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T10:40:38.9698979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T10:40:39.9694178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T10:40:40.9694259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T10:40:41.9694174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-08T10:40:42.9699466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T10:40:43.9692487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T10:40:44.9695726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T10:40:45.9697632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T10:40:46.9696397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T10:40:47.9699106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T10:40:48.9700943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T10:40:49.9691848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T10:40:50.9700135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:40:51.9698385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T10:40:52.9697316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T10:40:53.9699235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T10:40:54.9697913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T10:40:55.9697897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T10:40:56.9696194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:40:57.9691869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T10:40:58.9697297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T10:40:59.9698634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T10:41:00.9693835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T10:41:01.9692750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-08T10:41:02.9723698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-08T10:41:03.9692473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-08T10:41:04.9698505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-08T10:41:05.9693141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-08T10:41:06.9701426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-08T10:41:07.9694884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T10:41:08.9700805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-08T10:41:09.9693015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-08T10:41:10.9699478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-08T10:41:11.9700715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-08T10:41:12.9697080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-08T10:41:13.9695853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-08T10:41:14.9693558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-08T10:41:15.9692594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-08T10:41:16.9701030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-08T10:41:17.9690932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-08T10:41:18.9696540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-08T10:41:19.9693564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-08T10:41:20.9702612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-08T10:41:21.9696345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-08T10:41:22.9701773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-08T10:41:23.9696566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-08T10:41:24.9696922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-08T10:41:25.9695777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-08T10:41:26.9702242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-08T10:41:27.9697697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-08T10:41:28.9693691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-08T10:41:29.9694867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-08T10:41:30.9692397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-08T10:41:31.9692489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-08T10:41:32.9698987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-08T10:41:33.9693415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T10:41:34.9697103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-08T10:41:35.9697119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-08T10:41:36.9692722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-08T10:41:37.9693590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T10:41:38.9694111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-08T10:41:39.9701086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-08T10:41:40.9696766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T10:41:41.9696638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-08T10:41:42.9693578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T10:41:43.9696579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T10:41:44.9696010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:41:45.9696609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T10:41:46.9692266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T10:41:47.9700554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T10:41:48.9694074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T10:41:49.9694550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T10:41:50.9692703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T10:41:51.9694958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T10:41:52.9694256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T10:41:53.9698580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:41:54.9691508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T10:41:55.9693151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:41:56.9700925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T10:41:57.9700791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T10:41:58.9698815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T10:41:59.9690230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T10:42:00.9697494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T10:42:01.9697723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T10:42:02.9696860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T10:42:03.9694237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T10:42:04.9693170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T10:42:05.9695420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T10:42:06.9701373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T10:42:07.9693915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T10:42:08.9700279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T10:42:09.9692939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T10:42:10.9701156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T10:42:11.9697469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T10:42:12.9693573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T10:42:13.9698449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T10:42:14.9699735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T10:42:15.9692487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T10:42:16.9696131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T10:42:17.9690844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:42:18.9698531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T10:42:19.9699889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T10:42:20.9697091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T10:42:21.9696396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T10:42:22.9695793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T10:42:23.9698558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T10:42:24.9693855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T10:42:25.9694568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-08T10:42:26.9693721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T10:42:27.9695200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T10:42:28.9782100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T10:42:29.9689896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T10:42:30.9692355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T10:42:31.9701887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T10:42:32.9696429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T10:42:33.9699434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-08T10:42:34.9691486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T10:42:35.9694930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T10:42:36.9693985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T10:42:37.9698029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T10:42:38.9697721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T10:42:39.9701486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T10:42:40.9702077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T10:42:41.9692604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T10:42:42.9692392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T10:42:43.9693372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T10:42:44.9699980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T10:42:45.9699068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T10:42:46.9701149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T10:42:47.9695163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T10:42:48.9701404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T10:42:49.9696449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T10:42:50.9691491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T10:42:51.9700609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T10:42:52.9696013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:42:53.9698977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T10:42:54.9694128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T10:42:55.9696017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T10:42:56.9692264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T10:42:57.9695592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T10:42:58.9696961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T10:42:59.9697045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T10:43:00.9693185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T10:43:01.9695475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T10:43:02.9692868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T10:43:03.9693076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T10:43:04.9701223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T10:43:05.9695441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T10:43:06.9696332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T10:43:07.9694959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T10:43:08.9693834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T10:43:09.9701143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T10:43:10.9690040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T10:43:11.9699614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T10:43:12.9698045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T10:43:13.9694870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T10:43:14.9694104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T10:43:15.9695310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T10:43:16.9698794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T10:43:17.9693912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T10:43:18.9692653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T10:43:19.9693900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T10:43:20.9699603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T10:43:21.9701887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T10:43:22.9697804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T10:43:23.9695578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T10:43:24.9696774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T10:43:25.9697869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T10:43:26.9693408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T10:43:27.9695300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T10:43:28.9701374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T10:43:29.9696869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T10:43:30.9697901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T10:43:31.9700105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T10:43:32.9697872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T10:43:33.9691880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T10:43:34.9695951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T10:43:35.9701659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T10:43:36.9692651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T10:43:37.9734933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-08T10:43:38.9698583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-08T10:43:39.9700155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-08T10:43:40.9694058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-08T10:43:41.9691109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T10:43:42.9693671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T10:43:43.9701638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T10:43:44.9697843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T10:43:45.9693756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-08T10:43:46.9700651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T10:43:47.9700552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-08T10:43:48.9694750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-08T10:43:49.9698459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-08T10:43:50.9694723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-08T10:43:51.9697020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T10:43:52.9693472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T10:43:53.9693794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T10:43:54.9702255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T10:43:55.9694587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T10:43:56.9692750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-08T10:43:57.9693018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T10:43:58.9695490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-08T10:43:59.9699332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:44:00.9695097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T10:44:01.9697724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T10:44:02.9695924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T10:44:03.9699856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T10:44:04.9692697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T10:44:05.9697283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T10:44:06.9698302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T10:44:07.9692573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T10:44:08.9698006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T10:44:09.9697909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:44:10.9696097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T10:44:11.9694982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T10:44:12.9695263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T10:44:13.9700177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T10:44:14.9695881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T10:44:15.9696058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T10:44:16.9692427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T10:44:17.9698694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T10:44:18.9696927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T10:44:19.9698885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T10:44:20.9713218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T10:44:21.9695938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T10:44:22.9694176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T10:44:23.9696458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T10:44:24.9700520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T10:44:25.9698824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T10:44:26.9692721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T10:44:27.9695993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T10:44:28.9701495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T10:44:29.9700915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T10:44:30.9695903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T10:44:31.9696296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T10:44:32.9701736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T10:44:33.9697255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-08T10:44:34.9700949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T10:44:35.9695491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T10:44:36.9697253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T10:44:37.9699701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T10:44:38.9695751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T10:44:39.9696259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T10:44:40.9695031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T10:44:41.9698230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T10:44:42.9699540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T10:44:43.9691829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T10:44:44.9698066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T10:44:45.9701907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T10:44:46.9698139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T10:44:47.9701814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T10:44:48.9696578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T10:44:49.9698531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T10:44:50.9694557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T10:44:51.9697152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T10:44:52.9701336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T10:44:53.9695463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T10:44:54.9696632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T10:44:55.9700615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T10:44:56.9693678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T10:44:57.9700400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T10:44:58.9692523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T10:44:59.9693594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T10:45:00.9698309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T10:45:01.9692907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T10:45:02.9697105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T10:45:03.9696104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T10:45:04.9696940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T10:45:05.9694970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T10:45:06.9693455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T10:45:07.9698148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T10:45:08.9693779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T10:45:09.9698204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T10:45:10.9694635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T10:45:11.9698614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T10:45:12.9699933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T10:45:13.9700174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-08T10:45:14.9697094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T10:45:15.9699688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T10:45:16.9695835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T10:45:17.9697672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T10:45:18.9692862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T10:45:19.9694728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T10:45:20.9700683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T10:45:21.9690673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T10:45:22.9696816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T10:45:23.9696859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T10:45:24.9691691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T10:45:25.9694306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-08T10:45:26.9699376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T10:45:27.9693484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T10:45:28.9693308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T10:45:29.9692357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T10:45:30.9699179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T10:45:31.9694849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T10:45:32.9699132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T10:45:33.9693996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T10:45:34.9696501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T10:45:35.9699086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T10:45:36.9701651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T10:45:37.9699395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T10:45:38.9694338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T10:45:39.9691348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T10:45:40.9700383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T10:45:41.9697986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T10:45:42.9692839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T10:45:43.9699815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T10:45:44.9694261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T10:45:45.9699758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T10:45:46.9694332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T10:45:47.9696706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T10:45:48.9692869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T10:45:49.9695067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T10:45:50.9771537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T10:45:51.9698074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T10:45:52.9691780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T10:45:53.9694621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T10:45:54.9702120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T10:45:55.9699632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T10:45:56.9694550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T10:45:57.9692105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T10:45:58.9698474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T10:45:59.9700285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T10:46:00.9694834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T10:46:01.9700164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T10:46:02.9701550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T10:46:03.9692650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T10:46:04.9694165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T10:46:05.9695669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T10:46:06.9696557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T10:46:07.9698887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T10:46:08.9696294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T10:46:09.9695646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:46:10.9694715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T10:46:11.9696057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T10:46:12.9694694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T10:46:13.9694692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T10:46:14.9693730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T10:46:15.9696365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T10:46:16.9692179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T10:46:17.9693511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:46:18.9698915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T10:46:19.9696531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T10:46:20.9692335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T10:46:21.9693366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T10:46:22.9698046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T10:46:23.9698212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T10:46:24.9699873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T10:46:25.9695151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T10:46:26.9700542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T10:46:27.9697021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T10:46:28.9691932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T10:46:29.9695652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T10:46:30.9692285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T10:46:31.9695330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T10:46:32.9695030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T10:46:33.9695898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T10:46:34.9700068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T10:46:35.9697856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T10:46:36.9695947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T10:46:37.9694402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:46:38.9695668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T10:46:39.9691729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T10:46:40.9694369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T10:46:41.9691960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T10:46:42.9697712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-08T10:46:43.9691945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-08T10:46:44.9695884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-08T10:46:45.9699304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-08T10:46:46.9695819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T10:46:47.9696304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T10:46:48.9691032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T10:46:49.9692707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-08T10:46:50.9700308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-08T10:46:51.9692324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-08T10:46:52.9699196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-08T10:46:53.9697435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-08T10:46:54.9695140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-08T10:46:55.9697228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-08T10:46:56.9693468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T10:46:57.9696311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T10:46:58.9700002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-08T10:46:59.9692242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-08T10:47:00.9698760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-08T10:47:01.9693911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-08T10:47:02.9693098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-08T10:47:03.9701521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-08T10:47:04.9690111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-08T10:47:05.9695343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-08T10:47:06.9692586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-08T10:47:07.9701123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T10:47:08.9700068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T10:47:09.9698893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T10:47:10.9700156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-08T10:47:11.9694443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-08T10:47:12.9701386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-08T10:47:13.9701112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-08T10:47:14.9767453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T10:47:15.9697752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T10:47:16.9697819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T10:47:17.9724197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T10:47:18.9694848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T10:47:19.9695770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T10:47:20.9692581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T10:47:21.9694225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-08T10:47:22.9699456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T10:47:23.9696906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T10:47:24.9698170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T10:47:25.9695184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T10:47:26.9691823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-08T10:47:27.9697400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T10:47:28.9696312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T10:47:29.9700589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T10:47:30.9695892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T10:47:31.9699944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T10:47:32.9694475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T10:47:33.9700165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T10:47:34.9692654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T10:47:35.9697237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T10:47:36.9692012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T10:47:37.9701962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T10:47:38.9693261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T10:47:39.9694179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T10:47:40.9691361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T10:47:41.9693894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T10:47:42.9699426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T10:47:43.9695688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:47:44.9697343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T10:47:45.9691283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T10:47:46.9696992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T10:47:47.9699054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T10:47:48.9695654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T10:47:49.9696599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T10:47:50.9697993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T10:47:51.9692794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:47:52.9700464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T10:47:53.9691471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T10:47:54.9698355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T10:47:55.9701383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T10:47:56.9700278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T10:47:57.9766665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T10:47:58.9696801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T10:47:59.9699759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T10:48:00.9698357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T10:48:01.9696901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T10:48:02.9700770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T10:48:03.9692592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T10:48:04.9692888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T10:48:05.9697110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T10:48:06.9699979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T10:48:07.9693278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T10:48:08.9700264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T10:48:09.9692183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T10:48:10.9698021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:48:11.9700285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T10:48:12.9694924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T10:48:13.9694476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T10:48:14.9691374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T10:48:15.9694696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:48:16.9692453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:48:17.9695697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T10:48:18.9694786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T10:48:19.9698552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T10:48:20.9693364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T10:48:21.9694826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T10:48:22.9694823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T10:48:23.9694045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:48:24.9693740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T10:48:25.9692508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:48:26.9702775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T10:48:27.9692731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T10:48:28.9699922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T10:48:29.9697892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T10:48:30.9693508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T10:48:31.9697967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T10:48:32.9699806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T10:48:33.9697635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T10:48:34.9697884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T10:48:35.9696264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T10:48:36.9696061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T10:48:37.9698079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T10:48:38.9693849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T10:48:39.9697976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T10:48:40.9694622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T10:48:41.9700110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T10:48:42.9699436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T10:48:43.9700394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T10:48:44.9692238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T10:48:45.9696367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T10:48:46.9695746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:48:47.9696000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T10:48:48.9693128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T10:48:49.9691927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T10:48:50.9697723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T10:48:51.9700837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T10:48:52.9696621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T10:48:53.9693341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T10:48:54.9695417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T10:48:55.9752322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T10:48:56.9693402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T10:48:57.9697769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T10:48:58.9741370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-08T10:48:59.9699509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T10:49:00.9696438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-08T10:49:01.9695902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T10:49:02.9690496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T10:49:03.9695167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T10:49:04.9697958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T10:49:05.9698326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T10:49:06.9694722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-08T10:49:07.9697316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T10:49:08.9698663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T10:49:09.9698314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T10:49:10.9768174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T10:49:11.9701391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-08T10:49:12.9694134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-08T10:49:13.9692490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-08T10:49:14.9694953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T10:49:15.9697459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T10:49:16.9692563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T10:49:17.9698538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T10:49:18.9693303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T10:49:19.9691825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T10:49:20.9697854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T10:49:21.9699298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T10:49:22.9698131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T10:49:23.9694776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:49:24.9691211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T10:49:25.9700365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:49:26.9699060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T10:49:27.9697654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T10:49:28.9702695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:49:29.9701066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T10:49:30.9694437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:49:31.9696647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T10:49:32.9701120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:49:33.9690797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T10:49:34.9696699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T10:49:35.9700995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T10:49:36.9696831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T10:49:37.9697202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T10:49:38.9694373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T10:49:39.9695410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T10:49:40.9690745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T10:49:41.9693123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T10:49:42.9696609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T10:49:43.9698833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T10:49:44.9693920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T10:49:45.9695564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T10:49:46.9700459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T10:49:47.9699066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T10:49:48.9696607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:49:49.9695405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T10:49:50.9694967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T10:49:51.9701280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T10:49:52.9693032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T10:49:53.9702044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T10:49:54.9696359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T10:49:55.9700544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T10:49:56.9695990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-08T10:49:57.9692256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T10:49:58.9699059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T10:49:59.9697379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T10:50:00.9697740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T10:50:01.9702460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T10:50:02.9698046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-08T10:50:03.9701063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-08T10:50:04.9696987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-08T10:50:05.9690975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T10:50:06.9698343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T10:50:07.9696015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T10:50:08.9692281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T10:50:09.9698333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T10:50:10.9693390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-08T10:50:11.9693195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-08T10:50:12.9694477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-08T10:50:13.9697190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T10:50:14.9698977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T10:50:15.9695891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-08T10:50:16.9701027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T10:50:17.9692602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-08T10:50:18.9700423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T10:50:19.9697115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T10:50:20.9693995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T10:50:21.9696524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T10:50:22.9698619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T10:50:23.9692709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T10:50:24.9694302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T10:50:25.9692117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T10:50:26.9701628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T10:50:27.9699224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T10:50:28.9697920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T10:50:29.9699182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T10:50:30.9694810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T10:50:31.9692667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T10:50:32.9701643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T10:50:33.9695094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T10:50:34.9701431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T10:50:35.9693799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T10:50:36.9699262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T10:50:37.9695253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-08T10:50:38.9698655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T10:50:39.9692375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-08T10:50:40.9741431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:50:41.9694447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T10:50:42.9693213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T10:50:43.9693229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T10:50:44.9693950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T10:50:45.9695237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-08T10:50:46.9694305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-08T10:50:47.9697926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T10:50:48.9696205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-08T10:50:49.9700192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T10:50:50.9695286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T10:50:51.9695323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T10:50:52.9689679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T10:50:53.9692626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T10:50:54.9701647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-08T10:50:55.9698553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T10:50:56.9695272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T10:50:57.9691231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-08T10:50:58.9694585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T10:50:59.9700366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T10:51:00.9696030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T10:51:01.9697159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T10:51:02.9694208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T10:51:03.9696560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T10:51:04.9692259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T10:51:05.9698434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T10:51:06.9692769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T10:51:07.9693963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T10:51:08.9692440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T10:51:09.9699182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T10:51:10.9700132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T10:51:11.9696242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T10:51:12.9693376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T10:51:13.9698652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T10:51:14.9695693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T10:51:15.9698847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T10:51:16.9692111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T10:51:17.9701116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T10:51:18.9701198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T10:51:19.9699619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T10:51:20.9694503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T10:51:21.9698408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T10:51:22.9700229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T10:51:23.9695195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T10:51:24.9699832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T10:51:25.9700942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T10:51:26.9691456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T10:51:27.9693777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T10:51:28.9698983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T10:51:29.9700572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T10:51:30.9697923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T10:51:31.9698032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T10:51:32.9693818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T10:51:33.9697646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T10:51:34.9697660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T10:51:35.9697981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T10:51:36.9698202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T10:51:37.9695930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T10:51:38.9697655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T10:51:39.9697467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-08T10:51:40.9692841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T10:51:41.9697694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T10:51:42.9693713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T10:51:43.9700095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T10:51:44.9701605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T10:51:45.9699875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T10:51:46.9694061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T10:51:47.9695371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T10:51:48.9698317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T10:51:49.9699242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T10:51:50.9693263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T10:51:51.9695835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T10:51:52.9698752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T10:51:53.9697206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T10:51:54.9701945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T10:51:55.9701231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T10:51:56.9694353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T10:51:57.9693415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T10:51:58.9702185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T10:51:59.9698592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T10:52:00.9694353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T10:52:01.9696998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T10:52:02.9691448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T10:52:03.9692806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T10:52:04.9694095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T10:52:05.9696234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T10:52:06.9696894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T10:52:07.9701252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:52:08.9692438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T10:52:09.9696820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T10:52:10.9698260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T10:52:11.9700310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T10:52:12.9702053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T10:52:13.9693875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T10:52:14.9697018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:52:15.9699663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T10:52:16.9699940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T10:52:17.9697697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T10:52:18.9698782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T10:52:19.9695540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T10:52:20.9693181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T10:52:21.9695953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T10:52:22.9694078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T10:52:23.9692438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T10:52:24.9699811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T10:52:25.9698587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T10:52:26.9695617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:52:27.9697778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T10:52:28.9691936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T10:52:29.9693530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T10:52:30.9701344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T10:52:31.9695459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T10:52:32.9696734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T10:52:33.9692530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T10:52:34.9693241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T10:52:35.9700727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T10:52:36.9697970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T10:52:37.9693217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T10:52:38.9695885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T10:52:39.9696684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T10:52:40.9691938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T10:52:41.9695436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T10:52:42.9696822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T10:52:43.9699875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T10:52:44.9699701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T10:52:45.9697720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T10:52:46.9698680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T10:52:47.9692619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T10:52:48.9699497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T10:52:49.9801441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T10:52:50.9699115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T10:52:51.9698712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T10:52:52.9693958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T10:52:53.9700983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T10:52:54.9693224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T10:52:55.9696052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T10:52:56.9700936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T10:52:57.9695884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T10:52:58.9702461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T10:52:59.9694218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T10:53:00.9699627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T10:53:01.9764443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T10:53:02.9694060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T10:53:03.9696904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T10:53:04.9698785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T10:53:05.9699872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T10:53:06.9799429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T10:53:07.9694528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T10:53:08.9697423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T10:53:09.9695454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T10:53:10.9699759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T10:53:11.9801675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T10:53:12.9696347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T10:53:13.9701547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T10:53:14.9801681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T10:53:15.9697401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T10:53:16.9694209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T10:53:17.9696217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T10:53:18.9700991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T10:53:19.9700955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T10:53:20.9694881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T10:53:21.9698352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T10:53:22.9698842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T10:53:23.9699474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T10:53:24.9696847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T10:53:25.9697822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T10:53:26.9695456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T10:53:27.9698393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T10:53:28.9693658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T10:53:29.9697848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T10:53:30.9696437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T10:53:31.9697212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T10:53:32.9695540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T10:53:33.9694262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T10:53:34.9695288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-08T10:53:35.9698889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T10:53:36.9694152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T10:53:37.9697957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T10:53:38.9793246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T10:53:39.9694657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T10:53:40.9699324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T10:53:41.9701774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T10:53:42.9695235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-08T10:53:43.9697340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T10:53:44.9700154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T10:53:45.9694753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T10:53:46.9696506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T10:53:47.9697680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T10:53:48.9698075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T10:53:49.9793168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T10:53:50.9700728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T10:53:51.9697387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T10:53:52.9695603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T10:53:53.9699113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T10:53:54.9697792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T10:53:55.9699732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T10:53:56.9696129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T10:53:57.9794269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T10:53:58.9802030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T10:53:59.9697461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T10:54:00.9701652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T10:54:01.9696362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T10:54:02.9793433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T10:54:03.9695520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T10:54:04.9702108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T10:54:05.9793321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T10:54:06.9790268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T10:54:07.9697560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T10:54:08.9698634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T10:54:09.9792773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:54:10.9702143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T10:54:11.9700097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T10:54:12.9697397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T10:54:13.9793708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T10:54:14.9793022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T10:54:15.9697374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T10:54:16.9791565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T10:54:17.9792723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T10:54:18.9701567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T10:54:19.9791235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T10:54:20.9697824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T10:54:21.9701138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T10:54:22.9697142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T10:54:23.9700676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T10:54:24.9696494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T10:54:25.9698878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T10:54:26.9793484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:54:27.9793155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T10:54:28.9698233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T10:54:29.9698107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T10:54:30.9698167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T10:54:31.9794227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T10:54:32.9701086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T10:54:33.9792622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:54:34.9791323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T10:54:35.9696842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T10:54:36.9794860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T10:54:37.9698576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T10:54:38.9701480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T10:54:39.9794014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:54:40.9698376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T10:54:41.9699155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T10:54:42.9699885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T10:54:43.9793600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T10:54:44.9794478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T10:54:45.9795606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T10:54:46.9698374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T10:54:47.9793617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T10:54:48.9796972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T10:54:49.9800924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T10:54:50.9698246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T10:54:51.9700577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T10:54:52.9795652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T10:54:53.9698669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:54:54.9698353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T10:54:55.9700683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T10:54:56.9794598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T10:54:57.9701584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T10:54:58.9794957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T10:54:59.9795580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T10:55:00.9701636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:55:01.9790545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T10:55:02.9793910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T10:55:03.9700311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T10:55:04.9795534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T10:55:05.9791906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T10:55:06.9793887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T10:55:07.9698995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T10:55:08.9728099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T10:55:09.9697445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T10:55:10.9792230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T10:55:11.9790605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T10:55:12.9698663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T10:55:13.9698955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T10:55:14.9795605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T10:55:15.9853539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T10:55:16.9793300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T10:55:17.9792681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T10:55:18.9698161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T10:55:19.9699204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T10:55:20.9794747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T10:55:21.9795223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T10:55:22.9700939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T10:55:23.9699733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T10:55:24.9793409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T10:55:25.9797728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T10:55:26.9799811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T10:55:27.9794652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T10:55:28.9699044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T10:55:29.9700725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T10:55:30.9701314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:55:31.9790121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T10:55:32.9796499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T10:55:33.9694409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T10:55:34.9696115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T10:55:35.9698596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T10:55:36.9716967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T10:55:37.9700290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T10:55:38.9796240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T10:55:39.9802695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:55:40.9797147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T10:55:41.9698873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:55:42.9793528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T10:55:43.9794494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T10:55:44.9795971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T10:55:45.9794257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T10:55:46.9699618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T10:55:47.9798179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T10:55:48.9794945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:55:49.9796285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T10:55:50.9802020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T10:55:51.9795163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T10:55:52.9795846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:55:53.9699594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T10:55:54.9791761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:55:55.9796384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T10:55:56.9795340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:55:57.9700798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T10:55:58.9794060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T10:55:59.9794815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T10:56:00.9700935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T10:56:01.9794688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:56:02.9798538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T10:56:03.9701625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T10:56:04.9796766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:56:05.9795511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T10:56:06.9706739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T10:56:07.9700137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T10:56:08.9795346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T10:56:09.9796351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T10:56:10.9791119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T10:56:11.9793032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T10:56:12.9798050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T10:56:13.9701708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T10:56:14.9795010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T10:56:15.9794930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T10:56:16.9700854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T10:56:17.9793654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T10:56:18.9793078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T10:56:19.9793225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T10:56:20.9701624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T10:56:21.9792450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T10:56:22.9792947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T10:56:23.9795106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T10:56:24.9796656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T10:56:25.9793278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T10:56:26.9801179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T10:56:27.9792049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-08T10:56:28.9792787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T10:56:29.9795898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T10:56:30.9793371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T10:56:31.9701269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T10:56:32.9797315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T10:56:33.9796004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-08T10:56:34.9794095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T10:56:35.9800346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T10:56:36.9797924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T10:56:37.9700790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-08T10:56:38.9798805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T10:56:39.9793864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T10:56:40.9796113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T10:56:41.9793443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-08T10:56:42.9701716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T10:56:43.9791452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-08T10:56:44.9798327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T10:56:45.9800313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T10:56:46.9796174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T10:56:47.9800040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T10:56:48.9795279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T10:56:49.9797735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T10:56:50.9798474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T10:56:51.9796647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T10:56:52.9797514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T10:56:53.9792942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T10:56:54.9797586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T10:56:55.9795500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T10:56:56.9798674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T10:56:57.9792394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T10:56:58.9797121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-08T10:56:59.9800142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T10:57:00.9797485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T10:57:01.9799663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T10:57:02.9797506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T10:57:03.9795729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T10:57:04.9799175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T10:57:05.9790215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T10:57:06.9795842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-08T10:57:07.9797511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T10:57:08.9799246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T10:57:09.9795802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T10:57:10.9792878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T10:57:11.9796039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-08T10:57:12.9793271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T10:57:13.9801761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T10:57:14.9799380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T10:57:15.9794278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T10:57:16.9799670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T10:57:17.9791662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T10:57:18.9794822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T10:57:19.9800046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T10:57:20.9796009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T10:57:21.9801499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T10:57:22.9799342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-08T10:57:23.9791390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T10:57:24.9794879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T10:57:25.9800462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T10:57:26.9797758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T10:57:27.9798475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T10:57:28.9797127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T10:57:29.9795462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-08T10:57:30.9798477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-08T10:57:31.9792782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T10:57:32.9797627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-08T10:57:33.9791871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T10:57:34.9798754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T10:57:35.9799730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T10:57:36.9800566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-08T10:57:37.9794338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-08T10:57:38.9800604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T10:57:39.9793541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T10:57:40.9790889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T10:57:41.9794514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T10:57:42.9791821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T10:57:43.9792935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T10:57:44.9800371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T10:57:45.9793354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T10:57:46.9794707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T10:57:47.9792271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T10:57:48.9796187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T10:57:49.9799797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T10:57:50.9792215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T10:57:51.9794680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T10:57:52.9799048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T10:57:53.9800655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T10:57:54.9794951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T10:57:55.9797393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T10:57:56.9797343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T10:57:57.9798479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T10:57:58.9793119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T10:57:59.9795831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T10:58:00.9800172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T10:58:01.9793502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T10:58:02.9795914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T10:58:03.9794882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T10:58:04.9793651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T10:58:05.9792702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T10:58:06.9798547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:58:07.9801276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T10:58:08.9796334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T10:58:09.9797551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T10:58:10.9794983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T10:58:11.9797582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T10:58:12.9793207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T10:58:13.9791850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:58:14.9796199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T10:58:15.9799596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-08T10:58:16.9796852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T10:58:17.9797059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T10:58:18.9793107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T10:58:19.9799628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T10:58:20.9794521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T10:58:21.9791439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T10:58:22.9794703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T10:58:23.9800997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T10:58:24.9797222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T10:58:25.9791290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-08T10:58:26.9799628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T10:58:27.9792152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T10:58:28.9792915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T10:58:29.9797071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T10:58:30.9791976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T10:58:31.9796934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T10:58:32.9800489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T10:58:33.9796053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T10:58:34.9794948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T10:58:35.9795012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T10:58:36.9801476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T10:58:37.9712710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T10:58:38.9792044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T10:58:39.9795381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T10:58:40.9793083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T10:58:41.9796531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T10:58:42.9795103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T10:58:43.9794315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T10:58:44.9795367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T10:58:45.9800641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:58:46.9793584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T10:58:47.9800201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T10:58:48.9795206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T10:58:49.9791387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T10:58:50.9795474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T10:58:51.9799726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T10:58:52.9795491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T10:58:53.9797743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T10:58:54.9795481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T10:58:55.9797284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T10:58:56.9794535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T10:58:57.9799845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T10:58:58.9797597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T10:58:59.9798924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T10:59:00.9797314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T10:59:01.9798905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T10:59:02.9798507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T10:59:03.9793783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T10:59:04.9792676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T10:59:05.9799383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T10:59:06.9797237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T10:59:07.9797858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T10:59:08.9793294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T10:59:09.9795458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T10:59:10.9793794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T10:59:11.9797846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T10:59:12.9795667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T10:59:13.9799267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T10:59:14.9801722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T10:59:15.9792934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T10:59:16.9798804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T10:59:17.9790700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T10:59:18.9848724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T10:59:19.9795906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T10:59:20.9791854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T10:59:21.9855394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T10:59:22.9792296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T10:59:23.9793126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T10:59:24.9799862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T10:59:25.9794899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T10:59:26.9797445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:59:27.9793822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T10:59:28.9795639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T10:59:29.9794371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T10:59:30.9798633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T10:59:31.9791139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T10:59:32.9797221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T10:59:33.9800714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T10:59:34.9795634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T10:59:35.9792359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T10:59:36.9799743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T10:59:37.9794460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T10:59:38.9801277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T10:59:39.9795832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T10:59:40.9800667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T10:59:41.9806382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T10:59:42.9797073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T10:59:43.9794362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T10:59:44.9799951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T10:59:45.9791988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-08T10:59:46.9799066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T10:59:47.9794024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T10:59:48.9792673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T10:59:49.9799258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T10:59:50.9791505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-08T10:59:51.9792441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T10:59:52.9798436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T10:59:53.9792815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T10:59:54.9792007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T10:59:55.9798104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T10:59:56.9796327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-08T10:59:57.9794560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T10:59:58.9800351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T10:59:59.9798278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T11:00:00.9795883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T11:00:01.9798094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T11:00:02.9794112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-08T11:00:03.9796607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T11:00:04.9793199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T11:00:05.9794369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T11:00:06.9799358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T11:00:07.9792347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T11:00:08.9791451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T11:00:09.9796060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T11:00:10.9801387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T11:00:11.9800102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T11:00:12.9794660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T11:00:13.9801225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T11:00:14.9796379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T11:00:15.9792823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T11:00:16.9797155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T11:00:17.9798876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T11:00:18.9792617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T11:00:19.9796112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T11:00:20.9800865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T11:00:21.9795266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T11:00:22.9799922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T11:00:23.9793707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T11:00:24.9791978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T11:00:25.9793429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T11:00:26.9794637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T11:00:27.9794158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T11:00:28.9798911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T11:00:29.9792793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T11:00:30.9797600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T11:00:31.9801720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T11:00:32.9792246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T11:00:33.9799894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T11:00:34.9795181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T11:00:35.9796961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T11:00:36.9793480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T11:00:37.9793729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T11:00:38.9800257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T11:00:39.9792268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T11:00:40.9800719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T11:00:41.9791118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T11:00:42.9730312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T11:00:43.9796963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T11:00:44.9794386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T11:00:45.9798712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T11:00:46.9796815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T11:00:47.9801962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T11:00:48.9795683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T11:00:49.9797884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T11:00:50.9793053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T11:00:51.9800448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T11:00:52.9797536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T11:00:53.9793774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T11:00:54.9799606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T11:00:55.9801465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T11:00:56.9792778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T11:00:57.9796743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T11:00:58.9808414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T11:00:59.9797947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T11:01:00.9791211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T11:01:01.9793276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T11:01:02.9802393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T11:01:03.9793898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T11:01:04.9798660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T11:01:05.9800996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T11:01:06.9796037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T11:01:07.9799211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T11:01:08.9793459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T11:01:09.9792351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T11:01:10.9795404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T11:01:11.9797428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T11:01:12.9796573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T11:01:13.9799119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T11:01:14.9793420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T11:01:15.9795301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T11:01:16.9799580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T11:01:17.9801607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T11:01:18.9799834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T11:01:19.9792818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T11:01:20.9797458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T11:01:21.9791696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T11:01:22.9825806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T11:01:23.9792052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T11:01:24.9798249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T11:01:25.9798254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T11:01:26.9793323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T11:01:27.9793234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T11:01:28.9800987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T11:01:29.9791906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-08T11:01:30.9791932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-08T11:01:31.9797623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-08T11:01:32.9793712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T11:01:33.9794402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T11:01:34.9799142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T11:01:35.9792762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T11:01:36.9792966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T11:01:37.9794057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T11:01:38.9800180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T11:01:39.9791360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T11:01:40.9794531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T11:01:41.9795122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T11:01:42.9800234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T11:01:43.9793042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T11:01:44.9799718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T11:01:45.9738450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T11:01:46.9798121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T11:01:47.9801558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T11:01:48.9813391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-08T11:01:49.9800165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T11:01:50.9794781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T11:01:51.9801914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-08T11:01:52.9793614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T11:01:53.9795168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T11:01:54.9799123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T11:01:55.9800118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T11:01:56.9798121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T11:01:57.9800288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T11:01:58.9801464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T11:01:59.9791788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:02:00.9798469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T11:02:01.9799072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T11:02:02.9797385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T11:02:03.9799845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T11:02:04.9720759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T11:02:05.9797540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T11:02:06.9792923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T11:02:07.9791078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T11:02:08.9797194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T11:02:09.9799287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-08T11:02:10.9799934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T11:02:11.9802223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T11:02:12.9799715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T11:02:13.9789995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T11:02:14.9795953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T11:02:15.9799817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T11:02:16.9794676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T11:02:17.9797346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T11:02:18.9792110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T11:02:19.9794594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T11:02:20.9791378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T11:02:21.9793381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T11:02:22.9798194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T11:02:23.9798660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T11:02:24.9798723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T11:02:25.9798508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-08T11:02:26.9794836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T11:02:27.9798946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T11:02:28.9793873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T11:02:29.9796005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-08T11:02:30.9791925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T11:02:31.9793361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-08T11:02:32.9792626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T11:02:33.9792738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T11:02:34.9794569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T11:02:35.9798194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T11:02:36.9796767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-08T11:02:37.9796519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T11:02:38.9799196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T11:02:39.9798398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T11:02:40.9795389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T11:02:41.9793201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T11:02:42.9798775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T11:02:43.9798367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T11:02:44.9867943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T11:02:45.9798941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T11:02:46.9794211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-08T11:02:47.9795870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T11:02:48.9792171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T11:02:49.9793542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T11:02:50.9793335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T11:02:51.9794974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T11:02:52.9792351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T11:02:53.9796763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T11:02:54.9792616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T11:02:55.9798340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T11:02:56.9793107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T11:02:57.9792007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T11:02:58.9798241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-08T11:02:59.9798688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T11:03:00.9794219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T11:03:01.9798792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T11:03:02.9794577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T11:03:03.9797327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T11:03:04.9799089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T11:03:05.9797703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T11:03:06.9793519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T11:03:07.9800813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T11:03:08.9836416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T11:03:09.9794420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T11:03:10.9797971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T11:03:11.9800338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T11:03:12.9800678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-08T11:03:13.9797889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T11:03:14.9793219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T11:03:15.9796692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T11:03:16.9799215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T11:03:17.9723185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T11:03:18.9802050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T11:03:19.9792537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T11:03:20.9799216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T11:03:21.9799823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-08T11:03:22.9795503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-08T11:03:23.9799447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T11:03:24.9791960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-08T11:03:25.9875400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T11:03:26.9792011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T11:03:27.9794659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T11:03:28.9800466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T11:03:29.9793326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T11:03:30.9799454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T11:03:31.9796803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T11:03:32.9793001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T11:03:33.9792804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T11:03:34.9800285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T11:03:35.9800374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:03:36.9795308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T11:03:37.9792777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T11:03:38.9794275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T11:03:39.9799073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T11:03:40.9795354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T11:03:41.9798120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T11:03:42.9793043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T11:03:43.9796110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T11:03:44.9792868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T11:03:45.9792897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T11:03:46.9801609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T11:03:47.9793573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T11:03:48.9797559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T11:03:49.9801066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T11:03:50.9799605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:03:51.9794257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T11:03:52.9794397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T11:03:53.9793142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T11:03:54.9799227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T11:03:55.9800739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T11:03:56.9800027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T11:03:57.9796332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:03:58.9791485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T11:03:59.9797858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T11:04:00.9798921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T11:04:01.9798081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T11:04:02.9792680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T11:04:03.9799897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:04:04.9795108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T11:04:05.9798514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T11:04:06.9793652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T11:04:07.9796320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T11:04:08.9792967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T11:04:09.9792637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T11:04:10.9794895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T11:04:11.9799109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T11:04:12.9798471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T11:04:13.9796319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T11:04:14.9791707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T11:04:15.9796678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T11:04:16.9797068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T11:04:17.9797012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T11:04:18.9798507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T11:04:19.9871388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T11:04:20.9799280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T11:04:21.9801860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T11:04:22.9763291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-08T11:04:23.9794294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T11:04:24.9790645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T11:04:25.9799344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T11:04:26.9796033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T11:04:27.9796862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T11:04:28.9793834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T11:04:29.9796538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T11:04:30.9792019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T11:04:31.9792317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T11:04:32.9795031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T11:04:33.9797497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T11:04:34.9796572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T11:04:35.9792796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T11:04:36.9796325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T11:04:37.9799867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T11:04:38.9792185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T11:04:39.9792647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T11:04:40.9800827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-08T11:04:41.9795444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T11:04:42.9797039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T11:04:43.9791316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T11:04:44.9799609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T11:04:45.9800895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T11:04:46.9791284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T11:04:47.9800620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T11:04:48.9796673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T11:04:49.9801394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-08T11:04:50.9796101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-08T11:04:51.9796937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T11:04:52.9800025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-08T11:04:53.9800946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T11:04:54.9801388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T11:04:55.9794666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T11:04:56.9801230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T11:04:57.9796298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-08T11:04:58.9798360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T11:04:59.9798961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T11:05:00.9795689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T11:05:01.9799949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T11:05:02.9796683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T11:05:03.9799215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T11:05:04.9797976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T11:05:05.9800657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T11:05:06.9796900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T11:05:07.9792101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T11:05:08.9797666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T11:05:09.9799484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T11:05:10.9793039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T11:05:11.9800982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T11:05:12.9793273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T11:05:13.9800926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T11:05:14.9795148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T11:05:15.9797792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T11:05:16.9794799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T11:05:17.9791293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T11:05:18.9794376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T11:05:19.9791603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T11:05:20.9796523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:05:21.9798323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T11:05:22.9794444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T11:05:23.9791952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T11:05:24.9796776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T11:05:25.9800498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T11:05:26.9797414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:05:27.9799033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:05:28.9800161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T11:05:29.9795845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T11:05:30.9798896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T11:05:31.9798951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T11:05:32.9796627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T11:05:33.9795767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T11:05:34.9796149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T11:05:35.9791380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T11:05:36.9794618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T11:05:37.9799408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T11:05:38.9796701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T11:05:39.9797547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T11:05:40.9797227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T11:05:41.9800248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-08T11:05:42.9795888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T11:05:43.9799690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T11:05:44.9794242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T11:05:45.9795608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T11:05:46.9791750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T11:05:47.9801431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T11:05:48.9792673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T11:05:49.9799951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T11:05:50.9793330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T11:05:51.9795509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T11:05:52.9800942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:05:53.9793274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T11:05:54.9796057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T11:05:55.9800055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T11:05:56.9798168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T11:05:57.9792146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:05:58.9795476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T11:05:59.9796954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T11:06:00.9797967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T11:06:01.9800299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T11:06:02.9794684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T11:06:03.9798013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T11:06:04.9799674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:06:05.9799955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:06:06.9795833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T11:06:07.9794097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:06:08.9792492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T11:06:09.9794631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T11:06:10.9800170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T11:06:11.9801291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T11:06:12.9800688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T11:06:13.9798286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T11:06:14.9797088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T11:06:15.9794791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:06:16.9795976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T11:06:17.9798050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:06:18.9797784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:06:19.9792332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:06:20.9797605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:06:21.9797790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T11:06:22.9794881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T11:06:23.9798612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T11:06:24.9793071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T11:06:25.9801349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T11:06:26.9795513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T11:06:27.9797619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T11:06:28.9795222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T11:06:29.9796654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T11:06:30.9791965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T11:06:31.9794072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T11:06:32.9799271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:06:33.9797382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T11:06:34.9794297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T11:06:35.9797777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:06:36.9798786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T11:06:37.9797620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T11:06:38.9794382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T11:06:39.9794673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T11:06:40.9800649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T11:06:41.9799615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T11:06:42.9799820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T11:06:43.9793573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T11:06:44.9798611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T11:06:45.9800835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T11:06:46.9801116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T11:06:47.9791272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T11:06:48.9798294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T11:06:49.9797937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T11:06:50.9794833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T11:06:51.9795324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T11:06:52.9801641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:06:53.9797703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:06:54.9791734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:06:55.9792365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T11:06:56.9797940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T11:06:57.9799819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T11:06:58.9799435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T11:06:59.9795815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T11:07:00.9799082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T11:07:01.9796950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T11:07:02.9798031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T11:07:03.9798336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T11:07:04.9798939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T11:07:05.9800020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T11:07:06.9794933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T11:07:07.9794357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:07:08.9792286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:07:09.9796245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:07:10.9799414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T11:07:11.9793460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T11:07:12.9797365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:07:13.9796788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:07:14.9791395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T11:07:15.9791391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T11:07:16.9732113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T11:07:17.9791971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T11:07:18.9798715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T11:07:19.9800665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:07:20.9795976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T11:07:21.9796844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T11:07:22.9798732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T11:07:23.9798061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T11:07:24.9800531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T11:07:25.9793586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T11:07:26.9796832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T11:07:27.9800932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T11:07:28.9796242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T11:07:29.9795940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T11:07:30.9791072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T11:07:31.9800774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T11:07:32.9797975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T11:07:33.9800051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:07:34.9796924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:07:35.9796274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T11:07:36.9800036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T11:07:37.9800611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T11:07:38.9798972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T11:07:39.9796501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T11:07:40.9801202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T11:07:41.9795523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T11:07:42.9800602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:07:43.9795461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:07:44.9801646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T11:07:45.9793350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T11:07:46.9792420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T11:07:47.9796206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T11:07:48.9793089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T11:07:49.9794474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T11:07:50.9799818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T11:07:51.9790283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T11:07:52.9796240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T11:07:53.9802077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-08T11:07:54.9792873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T11:07:55.9797938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T11:07:56.9792953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T11:07:57.9794073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T11:07:58.9800743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T11:07:59.9796249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T11:08:00.9800361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T11:08:01.9800916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T11:08:02.9798764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-08T11:08:03.9792615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T11:08:04.9798758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T11:08:05.9792991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T11:08:06.9799058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T11:08:07.9792437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T11:08:08.9795737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T11:08:09.9799279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T11:08:10.9792839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T11:08:11.9795868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T11:08:12.9791152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T11:08:13.9801599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T11:08:14.9796372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T11:08:15.9794225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T11:08:16.9800120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T11:08:17.9793102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T11:08:18.9798551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T11:08:19.9792580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T11:08:20.9797593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T11:08:21.9800073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T11:08:22.9798731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T11:08:23.9801021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T11:08:24.9795275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T11:08:25.9866987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T11:08:26.9795568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T11:08:27.9795937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T11:08:28.9793002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T11:08:29.9796197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T11:08:30.9795961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T11:08:31.9793269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T11:08:32.9798578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T11:08:33.9800637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T11:08:34.9794624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T11:08:35.9792991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T11:08:36.9800279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T11:08:37.9798105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T11:08:38.9793741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T11:08:39.9795957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T11:08:40.9797876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T11:08:41.9800030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T11:08:42.9791836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T11:08:43.9796512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T11:08:44.9792636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T11:08:45.9794162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T11:08:46.9800025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T11:08:47.9792510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T11:08:48.9798390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T11:08:49.9795359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-08T11:08:50.9793660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T11:08:51.9799323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T11:08:52.9802561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T11:08:53.9792794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T11:08:54.9793711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T11:08:55.9795907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T11:08:56.9791850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T11:08:57.9793914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T11:08:58.9792158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T11:08:59.9799822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T11:09:00.9797760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T11:09:01.9792257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T11:09:02.9797273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T11:09:03.9794965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T11:09:04.9791799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T11:09:05.9794544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-08T11:09:06.9796582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T11:09:07.9796427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T11:09:08.9795083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T11:09:09.9796592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T11:09:10.9792562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T11:09:11.9797917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T11:09:12.9795181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-08T11:09:13.9795542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-08T11:09:14.9792211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T11:09:15.9793307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T11:09:16.9798730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T11:09:17.9793524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T11:09:18.9800535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T11:09:19.9796086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T11:09:20.9802295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T11:09:21.9794381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T11:09:22.9796661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T11:09:23.9797948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T11:09:24.9792499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T11:09:25.9796498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T11:09:26.9793565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-08T11:09:27.9790918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-08T11:09:28.9795857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T11:09:29.9793937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T11:09:30.9798354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-08T11:09:31.9794077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T11:09:32.9793369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T11:09:33.9801020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T11:09:34.9799458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T11:09:35.9796845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T11:09:36.9798226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T11:09:37.9799606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T11:09:38.9794394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T11:09:39.9795203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T11:09:40.9792903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T11:09:41.9796159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:09:42.9801414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T11:09:43.9791873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T11:09:44.9797803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T11:09:45.9799911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T11:09:46.9799378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:09:47.9795997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T11:09:48.9793573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T11:09:49.9797994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T11:09:50.9800638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T11:09:51.9796144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T11:09:52.9797592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T11:09:53.9794517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T11:09:54.9795943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T11:09:56.0300004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T11:09:57.0292002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T11:09:58.0298457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T11:09:59.0300855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T11:10:00.0300687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T11:10:01.0300044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T11:10:02.0294920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T11:10:03.0291321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T11:10:04.0295642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T11:10:05.0299427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T11:10:06.0299837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T11:10:07.0294962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T11:10:08.0296323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T11:10:09.0294018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T11:10:10.0298699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T11:10:11.0293785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T11:10:12.0395308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T11:10:13.0290371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T11:10:14.0292198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T11:10:15.0298470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T11:10:16.0291223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T11:10:17.0297072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T11:10:18.0300431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T11:10:19.0300814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T11:10:20.0294366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T11:10:21.0298498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T11:10:22.0291642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T11:10:23.0297721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T11:10:24.0296440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T11:10:25.0294540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T11:10:26.0294234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T11:10:27.0293612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T11:10:28.0293170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T11:10:29.0293667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T11:10:30.0297016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T11:10:31.0293692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T11:10:32.0298354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T11:10:33.0294376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T11:10:34.0292202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T11:10:35.0398105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T11:10:36.0399484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T11:10:37.0298985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T11:10:38.0291398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T11:10:39.0297288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T11:10:40.0296622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T11:10:41.0292498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T11:10:42.0294668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T11:10:43.0291285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T11:10:44.0290156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T11:10:45.0296264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T11:10:46.0398081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T11:10:47.0394352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T11:10:48.0298294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T11:10:49.0295221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T11:10:50.0294050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T11:10:51.0300443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T11:10:52.0300876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T11:10:53.0299919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T11:10:54.0298339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T11:10:55.0297674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T11:10:56.0294663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T11:10:57.0299410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T11:10:58.0297206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T11:10:59.0292607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T11:11:00.0295363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T11:11:01.0295217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T11:11:02.0296916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T11:11:03.0293229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T11:11:04.0292805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T11:11:05.0296920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T11:11:06.0399210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T11:11:07.0292148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T11:11:08.0294928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T11:11:09.0299465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T11:11:10.0291769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T11:11:11.0298798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T11:11:12.0300871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T11:11:13.0295793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T11:11:14.0299289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T11:11:15.0296216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T11:11:16.0312245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T11:11:17.0295738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T11:11:18.0290481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:11:19.0296844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T11:11:20.0295569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T11:11:21.0292164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T11:11:22.0292113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T11:11:23.0300189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T11:11:24.0299623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:11:25.0298643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T11:11:26.0311927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T11:11:27.0295380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:11:28.0291294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T11:11:29.0290607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T11:11:30.0396500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T11:11:31.0292713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T11:11:32.0294680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:11:33.0292156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T11:11:34.0299426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T11:11:35.0292766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:11:36.0292592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:11:37.0300349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T11:11:38.0300910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T11:11:39.0296944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T11:11:40.0296006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T11:11:41.0298044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T11:11:42.0293051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T11:11:43.0296274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T11:11:44.0299806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T11:11:45.0292662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T11:11:46.0295199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T11:11:47.0309612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T11:11:48.0296766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T11:11:49.0297471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T11:11:50.0293789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T11:11:51.0291740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T11:11:52.0294154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:11:53.0299139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T11:11:54.0292309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:11:55.0298716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T11:11:56.0296242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T11:11:57.0297442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T11:11:58.0294604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T11:11:59.0304158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:12:00.0300869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T11:12:01.0296841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T11:12:02.0299318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T11:12:03.0295706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T11:12:04.0291865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T11:12:05.0296770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T11:12:06.0290524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T11:12:07.0297766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T11:12:08.0353905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T11:12:09.0295464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T11:12:10.0293389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T11:12:11.0295114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T11:12:12.0369116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T11:12:13.0291375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T11:12:14.0292245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T11:12:15.0295889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T11:12:16.0298207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T11:12:17.0293757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T11:12:18.0291386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T11:12:19.0291891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T11:12:20.0300559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T11:12:21.0297344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T11:12:22.0297001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T11:12:23.0296167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T11:12:24.0300374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T11:12:25.0295787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T11:12:26.0298243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T11:12:27.0295107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T11:12:28.0295771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T11:12:29.0292488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T11:12:30.0298131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-08T11:12:31.0290996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T11:12:32.0293841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T11:12:33.0298246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T11:12:34.0300164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T11:12:35.0296884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T11:12:36.0297899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T11:12:37.0294863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T11:12:38.0295649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T11:12:39.0294940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T11:12:40.0298462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T11:12:41.0294041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T11:12:42.0359635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T11:12:43.0296240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T11:12:44.0295271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T11:12:45.0290921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T11:12:46.0299089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T11:12:47.0294066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:12:48.0297353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:12:49.0294883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:12:50.0295721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T11:12:51.0298168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T11:12:52.0297115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T11:12:53.0291649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T11:12:54.0297586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T11:12:55.0292923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T11:12:56.0294411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:12:57.0290439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T11:12:58.0292912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T11:12:59.0297501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T11:13:00.0299228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T11:13:01.0292960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T11:13:02.0297654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T11:13:03.0299039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T11:13:04.0300491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T11:13:05.0297187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T11:13:06.0296057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T11:13:07.0299044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:13:08.0300161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:13:09.0300132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T11:13:10.0299278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T11:13:11.0295278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:13:12.0296739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T11:13:13.0294365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T11:13:14.0296307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T11:13:15.0293098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:13:16.0299684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T11:13:17.0295067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T11:13:18.0296796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T11:13:19.0300792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T11:13:20.0295625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T11:13:21.0291563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T11:13:22.0295233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T11:13:23.0293260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T11:13:24.0298173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T11:13:25.0292543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T11:13:26.0299859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T11:13:27.0294371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T11:13:28.0300603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T11:13:29.0297255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T11:13:30.0294182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T11:13:31.0292813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T11:13:32.0292258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T11:13:33.0299786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T11:13:34.0292731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T11:13:35.0295605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-08T11:13:36.0300190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T11:13:37.0300878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T11:13:38.0294434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T11:13:39.0300402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T11:13:40.0294851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T11:13:41.0299007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T11:13:42.0296907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T11:13:43.0291803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T11:13:44.0300168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T11:13:45.0299305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T11:13:46.0296534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T11:13:47.0292706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T11:13:48.0297506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T11:13:49.0292498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T11:13:50.0299180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T11:13:51.0294777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-08T11:13:52.0298946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T11:13:53.0290849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T11:13:54.0294475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T11:13:55.0297594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T11:13:56.0291492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T11:13:57.0296439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T11:13:58.0298457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T11:13:59.0294792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T11:14:00.0399365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T11:14:01.0294650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T11:14:02.0291431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-08T11:14:03.0292953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T11:14:04.0293351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T11:14:05.0293508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T11:14:06.0400715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T11:14:07.0293087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T11:14:08.0293556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-08T11:14:09.0295451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T11:14:10.0300823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-08T11:14:11.0298324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T11:14:12.0294905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T11:14:13.0294912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T11:14:14.0292776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T11:14:15.0300541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T11:14:16.0294402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T11:14:17.0295672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T11:14:18.0294288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T11:14:19.0294178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T11:14:20.0292271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T11:14:21.0292769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T11:14:22.0299605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T11:14:23.0293226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:14:24.0295401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T11:14:25.0399081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T11:14:26.0294430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T11:14:27.0298413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T11:14:28.0291954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T11:14:29.0293542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T11:14:30.0400195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T11:14:31.0391228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T11:14:32.0298704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:14:33.0297482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T11:14:34.0299271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T11:14:35.0296475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T11:14:36.0292356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T11:14:37.0295134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T11:14:38.0299309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T11:14:39.0298288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T11:14:40.0295297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T11:14:41.0296676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T11:14:42.0298780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T11:14:43.0299632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T11:14:44.0400252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T11:14:45.0298065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T11:14:46.0294449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T11:14:47.0298156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T11:14:48.0292907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T11:14:49.0294097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T11:14:50.0293948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T11:14:51.0293203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T11:14:52.0297863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:14:53.0298402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T11:14:54.0393003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:14:55.0465065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T11:14:56.0297486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T11:14:57.0298641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T11:14:58.0294477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T11:14:59.0294379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T11:15:00.0299976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T11:15:01.0400368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T11:15:02.0300815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T11:15:03.0297967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T11:15:04.0393509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:15:05.0395573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:15:06.0394260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T11:15:07.0392763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T11:15:08.0298082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T11:15:09.0297065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T11:15:10.0297596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T11:15:11.0295657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T11:15:12.0295729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:15:13.0396665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T11:15:14.0392278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T11:15:15.0431368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T11:15:16.0395071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T11:15:17.0300268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:15:18.0298017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:15:19.0296203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T11:15:20.0392307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T11:15:21.0391117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:15:22.0396819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T11:15:23.0391207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T11:15:24.0392059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T11:15:25.0303675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T11:15:26.0301034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T11:15:27.0293784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T11:15:28.0399550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T11:15:29.0399834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T11:15:30.0296917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T11:15:31.0399767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T11:15:32.0299295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T11:15:33.0396979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T11:15:34.0392906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T11:15:35.0393371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T11:15:36.0297656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:15:37.0296105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T11:15:38.0392056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:15:39.0394700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T11:15:40.0296867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T11:15:41.0299860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T11:15:42.0294766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T11:15:43.0298931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T11:15:44.0396593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T11:15:45.0395728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T11:15:46.0391649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T11:15:47.0298358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:15:48.0393634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T11:15:49.0394215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T11:15:50.0399296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T11:15:51.0392885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T11:15:52.0299630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T11:15:53.0393100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T11:15:54.0392365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T11:15:55.0393376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T11:15:56.0350087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T11:15:57.0393236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T11:15:58.0393745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T11:15:59.0295101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T11:16:00.0296272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T11:16:01.0296200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T11:16:02.0295628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T11:16:03.0296679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T11:16:04.0393682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:16:05.0395340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T11:16:06.0400475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T11:16:07.0464924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T11:16:08.0296187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T11:16:09.0400190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T11:16:10.0298286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T11:16:11.0294402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T11:16:12.0401052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T11:16:13.0391876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T11:16:14.0394504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T11:16:15.0392153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T11:16:16.0296523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T11:16:17.0394693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T11:16:18.0398604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T11:16:19.0400371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T11:16:20.0396349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T11:16:21.0298197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T11:16:22.0296928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T11:16:23.0391849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T11:16:24.0399196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T11:16:25.0393857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T11:16:26.0301011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T11:16:27.0391704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T11:16:28.0299223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T11:16:29.0391921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:16:30.0398276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T11:16:31.0393563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T11:16:32.0392819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:16:33.0297894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T11:16:34.0394047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T11:16:35.0301060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T11:16:36.0390313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T11:16:37.0392856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T11:16:38.0397790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T11:16:39.0299865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T11:16:40.0393035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T11:16:41.0299533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T11:16:42.0394404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T11:16:43.0395220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T11:16:44.0295774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T11:16:45.0399518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T11:16:46.0397959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T11:16:47.0399436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T11:16:48.0391386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T11:16:49.0300043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T11:16:50.0394202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T11:16:51.0392169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T11:16:52.0299457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T11:16:53.0393028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T11:16:54.0397225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T11:16:55.0392095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T11:16:56.0396436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T11:16:57.0299904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:16:58.0393887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:16:59.0391790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T11:17:00.0298302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T11:17:01.0393395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T11:17:02.0395911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T11:17:03.0299497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:17:04.0394789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T11:17:05.0396939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:17:06.0401153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T11:17:07.0297094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T11:17:08.0392673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T11:17:09.0298297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T11:17:10.0392878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T11:17:11.0297359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T11:17:12.0392986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T11:17:13.0297339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T11:17:14.0394095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T11:17:15.0298502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T11:17:16.0399975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T11:17:17.0395485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:17:18.0399245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T11:17:19.0394305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T11:17:20.0299250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T11:17:21.0300877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T11:17:22.0395024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T11:17:23.0299985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:17:24.0395611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T11:17:25.0298607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T11:17:26.0301025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T11:17:27.0400770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T11:17:28.0298743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T11:17:29.0299109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T11:17:30.0391872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T11:17:31.0299484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T11:17:32.0392141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T11:17:33.0396182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T11:17:34.0397805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T11:17:35.0392740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T11:17:36.0393946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T11:17:37.0391122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T11:17:38.0395649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T11:17:39.0298398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T11:17:40.0393049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T11:17:41.0396941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T11:17:42.0394873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T11:17:43.0393406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T11:17:44.0393510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T11:17:45.0392779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T11:17:46.0297786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T11:17:47.0401055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T11:17:48.0397241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T11:17:49.0395308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T11:17:50.0392917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T11:17:51.0394910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T11:17:52.0391125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T11:17:53.0395130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T11:17:54.0401020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T11:17:55.0392306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T11:17:56.0396469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T11:17:57.0398186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T11:17:58.0392233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T11:17:59.0392379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T11:18:00.0391344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T11:18:01.0392645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T11:18:02.0394775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T11:18:03.0395765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T11:18:04.0300834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T11:18:05.0400522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T11:18:06.0399154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T11:18:07.0394765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T11:18:08.0395720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-08T11:18:09.0299509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T11:18:10.0393831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T11:18:11.0390639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T11:18:12.0398520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-08T11:18:13.0397480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T11:18:14.0393863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T11:18:15.0396542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T11:18:16.0392266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T11:18:17.0396572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T11:18:18.0391745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T11:18:19.0393818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T11:18:20.0301295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T11:18:21.0392143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T11:18:22.0397090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T11:18:23.0398353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T11:18:24.0394227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:18:25.0396327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T11:18:26.0394719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:18:27.0395579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T11:18:28.0391352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T11:18:29.0399348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T11:18:30.0393578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T11:18:31.0300903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:18:32.0396203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:18:33.0394784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T11:18:34.0392666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T11:18:35.0300024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T11:18:36.0397601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T11:18:37.0392054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T11:18:38.0398679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T11:18:39.0392552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T11:18:40.0394580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:18:41.0394487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:18:42.0396065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T11:18:43.0461729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T11:18:44.0389870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T11:18:45.0393298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T11:18:46.0393302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:18:47.0395018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T11:18:48.0401262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:18:49.0392363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T11:18:50.0390650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T11:18:51.0393568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T11:18:52.0395701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:18:53.0392083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T11:18:54.0389797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T11:18:55.0396610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T11:18:56.0394145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T11:18:57.0398849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T11:18:58.0396391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T11:18:59.0396864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T11:19:00.0396792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T11:19:01.0397457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T11:19:02.0399467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T11:19:03.0399498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:19:04.0397877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:19:05.0450385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T11:19:06.0393880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T11:19:07.0392146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:19:08.0397315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T11:19:09.0399800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T11:19:10.0306254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T11:19:11.0396819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:19:12.0390610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T11:19:13.0395442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T11:19:14.0392610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T11:19:15.0314089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T11:19:16.0391548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T11:19:17.0391033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T11:19:18.0398897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T11:19:19.0399135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T11:19:20.0395442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T11:19:21.0398724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T11:19:22.0393232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T11:19:23.0395390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T11:19:24.0397156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T11:19:25.0321996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T11:19:26.0393853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:19:27.0396683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T11:19:28.0394493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T11:19:29.0393824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T11:19:30.0444524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T11:19:31.0398788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T11:19:32.0395855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T11:19:33.0395345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T11:19:34.0395802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T11:19:35.0396388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T11:19:36.0392661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T11:19:37.0393892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T11:19:38.0398971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T11:19:39.0392309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T11:19:40.0395102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:19:41.0395319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T11:19:42.0394367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T11:19:43.0396236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T11:19:44.0392086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T11:19:45.0392422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T11:19:46.0397736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T11:19:47.0400266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T11:19:48.0394839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T11:19:49.0395304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T11:19:50.0393484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T11:19:51.0396637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T11:19:52.0401154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T11:19:53.0392249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T11:19:54.0399571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T11:19:55.0397052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T11:19:56.0392471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T11:19:57.0438981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T11:19:58.0397097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T11:19:59.0397786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T11:20:00.0401190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T11:20:01.0397320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T11:20:02.0400075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T11:20:03.0397736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:20:04.0398848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T11:20:05.0393147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T11:20:06.0392409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T11:20:07.0393108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T11:20:08.0399379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T11:20:09.0399998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T11:20:10.0391784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:20:11.0395661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T11:20:12.0392727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:20:13.0398846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:20:14.0395325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T11:20:15.0397816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T11:20:16.0395529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T11:20:17.0397112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T11:20:18.0394548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T11:20:19.0396900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T11:20:20.0395171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T11:20:21.0397893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T11:20:22.0391695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:20:23.0399079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T11:20:24.0398728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T11:20:25.0399542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T11:20:26.0393761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T11:20:27.0396045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T11:20:28.0396340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:20:29.0400017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T11:20:30.0399464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T11:20:31.0391824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T11:20:32.0398081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T11:20:33.0399456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T11:20:34.0391779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:20:35.0395426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T11:20:36.0390794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T11:20:37.0396877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T11:20:38.0396073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T11:20:39.0395026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:20:40.0391294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T11:20:41.0393989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T11:20:42.0399639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T11:20:43.0391296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T11:20:44.0397570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T11:20:45.0400447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T11:20:46.0396767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T11:20:47.0401137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T11:20:48.0396715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T11:20:49.0395635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T11:20:50.0393097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T11:20:51.0393867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T11:20:52.0394006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T11:20:53.0397700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:20:54.0395879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T11:20:55.0398770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T11:20:56.0394627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T11:20:57.0400216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T11:20:58.0397283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T11:20:59.0398199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:21:00.0396012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T11:21:01.0399447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T11:21:02.0393436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T11:21:03.0397280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T11:21:04.0399456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T11:21:05.0391334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:21:06.0395822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T11:21:07.0397786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T11:21:08.0394504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:21:09.0392914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T11:21:10.0398677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:21:11.0398913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:21:12.0395779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T11:21:13.0398224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T11:21:14.0398160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T11:21:15.0390987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T11:21:16.0397694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T11:21:17.0396943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T11:21:18.0391082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:21:19.0394723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T11:21:20.0397514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T11:21:21.0398684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:21:22.0394778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T11:21:23.0396221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T11:21:24.0392136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T11:21:25.0394568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T11:21:26.0391762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T11:21:27.0399299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T11:21:28.0398055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T11:21:29.0394917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T11:21:30.0390469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T11:21:31.0391650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:21:32.0391542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T11:21:33.0396065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T11:21:34.0394426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T11:21:35.0397071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T11:21:36.0395894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T11:21:37.0400436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T11:21:38.0398800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T11:21:39.0398441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T11:21:40.0396983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T11:21:41.0392048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T11:21:42.0397475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T11:21:43.0396933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T11:21:44.0394747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:21:45.0395321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T11:21:46.0392130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T11:21:47.0392052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T11:21:48.0396076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:21:49.0397515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T11:21:50.0395543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T11:21:51.0394574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T11:21:52.0395587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T11:21:53.0397643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:21:54.0394947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T11:21:55.0393604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T11:21:56.0394463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T11:21:57.0396010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T11:21:58.0393206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T11:21:59.0395631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T11:22:00.0395650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T11:22:01.0397586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T11:22:02.0393494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T11:22:03.0397281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T11:22:04.0400883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T11:22:05.0392944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T11:22:06.0396405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T11:22:07.0398352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T11:22:08.0399043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:22:09.0322449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:22:10.0395797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T11:22:11.0396645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T11:22:12.0392400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:22:13.0391958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T11:22:14.0398189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T11:22:15.0395676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T11:22:16.0391937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T11:22:17.0394558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T11:22:18.0396499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T11:22:19.0397308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T11:22:20.0392075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T11:22:21.0392171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T11:22:22.0400299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T11:22:23.0392481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T11:22:24.0401004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T11:22:25.0400738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T11:22:26.0392657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T11:22:27.0396090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T11:22:28.0393636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T11:22:29.0395706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T11:22:30.0392957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T11:22:31.0395173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T11:22:32.0400277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T11:22:33.0394907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:22:34.0396766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T11:22:35.0391139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:22:36.0395161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T11:22:37.0397561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T11:22:38.0393454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T11:22:39.0398278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T11:22:40.0395203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T11:22:41.0397745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T11:22:42.0400388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T11:22:43.0393566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T11:22:44.0392937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:22:45.0394330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T11:22:46.0393594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T11:22:47.0399605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T11:22:48.0392599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T11:22:49.0393976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T11:22:50.0394468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:22:51.0366648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T11:22:52.0392181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T11:22:53.0389959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:22:54.0396284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:22:55.0397201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T11:22:56.0398844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T11:22:57.0392766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T11:22:58.0395614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:22:59.0397864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T11:23:00.0393615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:23:01.0394868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T11:23:02.0396219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T11:23:03.0395904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T11:23:04.0399146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T11:23:05.0396058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T11:23:06.0390891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:23:07.0395721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T11:23:08.0395429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T11:23:09.0397778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T11:23:10.0393272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T11:23:11.0362873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T11:23:12.0398437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T11:23:13.0395235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T11:23:14.0455545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T11:23:15.0399378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T11:23:16.0402180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T11:23:17.0392091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T11:23:18.0393330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T11:23:19.0399631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T11:23:20.0396776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T11:23:21.0396756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T11:23:22.0394405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T11:23:23.0396136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T11:23:24.0397994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T11:23:25.0395994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T11:23:26.0390431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T11:23:27.0394630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T11:23:28.0311969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T11:23:29.0397733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T11:23:30.0398464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T11:23:31.0392617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T11:23:32.0396482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T11:23:33.0393410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T11:23:34.0459917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T11:23:35.0392955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T11:23:36.0425457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T11:23:37.0398635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T11:23:38.0395655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T11:23:39.0396648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T11:23:40.0392380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T11:23:41.0395885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-08T11:23:42.0391434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T11:23:43.0396191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T11:23:44.0396556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T11:23:45.0399030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T11:23:46.0392206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T11:23:47.0396078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T11:23:48.0392673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T11:23:49.0392212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T11:23:50.0391597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T11:23:51.0391194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T11:23:52.0393426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T11:23:53.0392907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T11:23:54.0394989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T11:23:55.0391408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T11:23:56.0396420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T11:23:57.0396805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T11:23:58.0390331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T11:23:59.0396391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T11:24:00.0391481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T11:24:01.0391581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:24:02.0398737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T11:24:03.0391681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T11:24:04.0396712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T11:24:05.0399384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T11:24:06.0396715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T11:24:07.0397016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T11:24:08.0393304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T11:24:09.0396219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T11:24:10.0440803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T11:24:11.0393438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T11:24:12.0401420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:24:13.0399734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T11:24:14.0392152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T11:24:15.0391093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T11:24:16.0392164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T11:24:17.0397403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:24:18.0393379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T11:24:19.0399621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T11:24:20.0394795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T11:24:21.0393889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T11:24:22.0391072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T11:24:23.0398101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T11:24:24.0399505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T11:24:25.0393819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T11:24:26.0394689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T11:24:27.0392602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T11:24:28.0397153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T11:24:29.0391702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T11:24:30.0409294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T11:24:31.0400541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T11:24:32.0399750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T11:24:33.0390723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T11:24:34.0397209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T11:24:35.0397247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T11:24:36.0393912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T11:24:37.0406645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T11:24:38.0396422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T11:24:39.0399157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T11:24:40.0395701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T11:24:41.0394233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T11:24:42.0395883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T11:24:43.0401246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T11:24:44.0399781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T11:24:45.0395938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T11:24:46.0397408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T11:24:47.0400600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T11:24:48.0400373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T11:24:49.0397594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T11:24:50.0399691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T11:24:51.0397533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T11:24:52.0398545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T11:24:53.0392674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T11:24:54.0401132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T11:24:55.0400106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T11:24:56.0392932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T11:24:57.0398633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T11:24:58.0398889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T11:24:59.0396826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T11:25:00.0399506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T11:25:01.0397360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T11:25:02.0393176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T11:25:03.0399185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T11:25:04.0394836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T11:25:05.0397249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T11:25:06.0392129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T11:25:07.0393343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T11:25:08.0400134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T11:25:09.0397502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T11:25:10.0398778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:25:11.0396091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:25:12.0395522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T11:25:13.0392627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T11:25:14.0394282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T11:25:15.0397311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T11:25:16.0391922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T11:25:17.0397305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T11:25:18.0395949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T11:25:19.0392514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:25:20.0399961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T11:25:21.0460764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T11:25:22.0398323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:25:23.0398203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T11:25:24.0393550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:25:25.0395529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:25:26.0391963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T11:25:27.0393383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:25:28.0396007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:25:29.0394005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T11:25:30.0399511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T11:25:31.0371578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T11:25:32.0398019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T11:25:33.0399893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T11:25:34.0397051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T11:25:35.0391531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T11:25:36.0391308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:25:37.0394295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:25:38.0400611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:25:39.0392410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:25:40.0400050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T11:25:41.0395351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T11:25:42.0392928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T11:25:43.0397985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:25:44.0398436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:25:45.0394254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T11:25:46.0399324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T11:25:47.0401201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T11:25:48.0391095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:25:49.0399799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T11:25:50.0397032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T11:25:51.0391526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T11:25:52.0397863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T11:25:53.0390906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:25:54.0396094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:25:55.0392118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T11:25:56.0391886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:25:57.0391481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T11:25:58.0396492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T11:25:59.0390190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T11:26:00.0396715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T11:26:01.0400470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:26:02.0399546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T11:26:03.0400810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T11:26:04.0396021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T11:26:05.0399386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T11:26:06.0394600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:26:07.0399576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:26:08.0393464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T11:26:09.0398481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T11:26:10.0397866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T11:26:11.0397924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:26:12.0392531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T11:26:13.0394437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T11:26:14.0390488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T11:26:15.0399794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T11:26:16.0394633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T11:26:17.0396488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:26:18.0392776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T11:26:19.0393364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T11:26:20.0347283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T11:26:21.0395835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T11:26:22.0391651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T11:26:23.0393538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T11:26:24.0397541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T11:26:25.0398948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T11:26:26.0395415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T11:26:27.0392458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:26:28.0399998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T11:26:29.0392663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T11:26:30.0397478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T11:26:31.0397620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T11:26:32.0394167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T11:26:33.0396455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T11:26:34.0398154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T11:26:35.0394470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:26:36.0398972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T11:26:37.0391857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T11:26:38.0397253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T11:26:39.0397698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:26:40.0398998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T11:26:41.0392046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:26:42.0398523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T11:26:43.0399739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T11:26:44.0395957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T11:26:45.0392622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T11:26:46.0396476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T11:26:47.0398626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T11:26:48.0392780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:26:49.0400505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:26:50.0398868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T11:26:51.0358510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T11:26:52.0395143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T11:26:53.0398921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T11:26:54.0393252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:26:55.0397259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:26:56.0399222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T11:26:57.0392891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T11:26:58.0396314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:26:59.0397192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:27:00.0393687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T11:27:01.0396431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T11:27:02.0391545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T11:27:03.0399137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T11:27:04.0394976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T11:27:05.0394939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T11:27:06.0399546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T11:27:07.0401077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T11:27:08.0393304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T11:27:09.0394269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T11:27:10.0397392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T11:27:11.0398939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T11:27:12.0400901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T11:27:13.0393373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T11:27:14.0399352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T11:27:15.0400067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T11:27:16.0394700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T11:27:17.0392316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T11:27:18.0397019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T11:27:19.0391985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T11:27:20.0391999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T11:27:21.0393733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T11:27:22.0396749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T11:27:23.0392252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T11:27:24.0399848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T11:27:25.0393865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T11:27:26.0391562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T11:27:27.0393520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T11:27:28.0400448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T11:27:29.0393111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T11:27:30.0397566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T11:27:31.0391114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T11:27:32.0393655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T11:27:33.0394251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T11:27:34.0393238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T11:27:35.0400217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T11:27:36.0393647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T11:27:37.0394978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T11:27:38.0396261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T11:27:39.0393511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T11:27:40.0393300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T11:27:41.0393629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:27:42.0398565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T11:27:43.0400759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T11:27:44.0393402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T11:27:45.0399123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T11:27:46.0396674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T11:27:47.0397874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T11:27:48.0392679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T11:27:49.0394889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T11:27:50.0392545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T11:27:51.0393055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T11:27:52.0397793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T11:27:53.0392664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T11:27:54.0395261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T11:27:55.0367896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T11:27:56.0395638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T11:27:57.0395816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T11:27:58.0392175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T11:27:59.0392667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T11:28:00.0400466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T11:28:01.0389914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T11:28:02.0399294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T11:28:03.0392331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T11:28:04.0399531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T11:28:05.0400559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T11:28:06.0395390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T11:28:07.0396506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T11:28:08.0390123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T11:28:09.0394354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T11:28:10.0392596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T11:28:11.0396963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T11:28:12.0394565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T11:28:13.0396763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T11:28:14.0391911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T11:28:15.0398350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T11:28:16.0396992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T11:28:17.0394337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T11:28:18.0396422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T11:28:19.0391797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T11:28:20.0392461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T11:28:21.0394759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T11:28:22.0400577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T11:28:23.0391808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T11:28:24.0398387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T11:28:25.0400293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T11:28:26.0396551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T11:28:27.0398039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T11:28:28.0376281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T11:28:29.0401410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T11:28:30.0396652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T11:28:31.0399556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T11:28:32.0391598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T11:28:33.0395770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T11:28:34.0395124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T11:28:35.0398435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T11:28:36.0399672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T11:28:37.0390691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T11:28:38.0397474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T11:28:39.0394930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T11:28:40.0400188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T11:28:41.0392117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T11:28:42.0399076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T11:28:43.0391626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T11:28:44.0397417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T11:28:45.0400893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T11:28:46.0396618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T11:28:47.0400507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T11:28:48.0397678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T11:28:49.0399134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T11:28:50.0396826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T11:28:51.0397913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T11:28:52.0396982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T11:28:53.0398899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T11:28:54.0396176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T11:28:55.0398771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T11:28:56.0394271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T11:28:57.0400247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T11:28:58.0396225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T11:28:59.0395708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T11:29:00.0395506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T11:29:01.0395048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T11:29:02.0392090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T11:29:03.0396274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T11:29:04.0394204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T11:29:05.0394739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T11:29:06.0391962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T11:29:07.0391583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T11:29:08.0397531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T11:29:09.0399253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T11:29:10.0394380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T11:29:11.0398161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T11:29:12.0395172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T11:29:13.0396234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:29:14.0395476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T11:29:15.0396953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T11:29:16.0392196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T11:29:17.0396118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T11:29:18.0391847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T11:29:19.0399101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T11:29:20.0394557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:29:21.0396921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T11:29:22.0392749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T11:29:23.0394476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T11:29:24.0400602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T11:29:25.0395156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:29:26.0392855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:29:27.0394228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T11:29:28.0393287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:29:29.0398938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T11:29:30.0396356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T11:29:31.0400822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T11:29:32.0394914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T11:29:33.0398252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T11:29:34.0394893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T11:29:35.0394792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T11:29:36.0394709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T11:29:37.0398935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T11:29:38.0394579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-08T11:29:39.0396268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T11:29:40.0393914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T11:29:41.0400653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T11:29:42.0398123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T11:29:43.0355187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T11:29:44.0391817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T11:29:45.0392531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T11:29:46.0398759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T11:29:47.0398010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-08T11:29:48.0394113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T11:29:49.0400548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T11:29:50.0395964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T11:29:51.0444044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T11:29:52.0395329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T11:29:53.0396929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T11:29:54.0393092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T11:29:55.0390525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T11:29:56.0400046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T11:29:57.0395096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T11:29:58.0399676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T11:29:59.0391388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T11:30:00.0397921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T11:30:01.0396773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T11:30:02.0400372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T11:30:03.0394128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T11:30:04.0393902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T11:30:05.0394688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T11:30:06.0399801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T11:30:07.0400737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T11:30:08.0398666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T11:30:09.0391671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T11:30:10.0392071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T11:30:11.0399235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T11:30:12.0401789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T11:30:13.0392183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T11:30:14.0398070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T11:30:15.0398653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T11:30:16.0399870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T11:30:17.0395811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T11:30:18.0397389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T11:30:19.0392651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T11:30:20.0397481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-08T11:30:21.0453481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T11:30:22.0394531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T11:30:23.0397100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T11:30:24.0395137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T11:30:25.0392920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T11:30:26.0397305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T11:30:27.0401121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T11:30:28.0395976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T11:30:29.0396568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T11:30:30.0392723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T11:30:31.0399092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T11:30:32.0396837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T11:30:33.0400407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T11:30:34.0332568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T11:30:35.0395913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T11:30:36.0398976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T11:30:37.0392554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T11:30:38.0392087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T11:30:39.0395377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T11:30:40.0399859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T11:30:41.0391581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T11:30:42.0397566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T11:30:43.0397777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T11:30:44.0391604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T11:30:45.0395298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T11:30:46.0391918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T11:30:47.0396459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T11:30:48.0391552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T11:30:49.0393693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T11:30:50.0390856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T11:30:51.0393369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:30:52.0398660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T11:30:53.0359251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T11:30:54.0398475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T11:30:55.0391487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T11:30:56.0394074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T11:30:57.0393220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:30:58.0397203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T11:30:59.0398105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T11:31:00.0399363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:31:01.0396859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T11:31:02.0395175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T11:31:03.0401404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T11:31:04.0396523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T11:31:05.0399945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T11:31:06.0397730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T11:31:07.0403580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T11:31:08.0395507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T11:31:09.0400567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T11:31:10.0398191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T11:31:11.0393521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T11:31:12.0390923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T11:31:13.0396027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T11:31:14.0397816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T11:31:15.0392156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T11:31:16.0396164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T11:31:17.0399908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T11:31:18.0397084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T11:31:19.0398012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T11:31:20.0393616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T11:31:21.0396740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T11:31:22.0390239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T11:31:23.0397990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T11:31:24.0396614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T11:31:25.0392559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T11:31:26.0392488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T11:31:27.0455419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T11:31:28.0396241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T11:31:29.0393731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T11:31:30.0398252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T11:31:31.0393049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T11:31:32.0393573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T11:31:33.0397094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T11:31:34.0392957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T11:31:35.0353061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T11:31:36.0400055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T11:31:37.0398951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T11:31:38.0395665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T11:31:39.0397343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T11:31:40.0397374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T11:31:41.0391864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T11:31:42.0400018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T11:31:43.0394893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T11:31:44.0393245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T11:31:45.0391538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T11:31:46.0395938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T11:31:47.0401682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T11:31:48.0396606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T11:31:49.0399516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T11:31:50.0391747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:31:51.0393279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T11:31:52.0394162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T11:31:53.0392376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T11:31:54.0398417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T11:31:55.0394610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T11:31:56.0399591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:31:57.0397970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T11:31:58.0390178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T11:31:59.0399194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T11:32:00.0391645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T11:32:01.0398842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T11:32:02.0391499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T11:32:03.0391770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T11:32:04.0393201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:32:05.0396876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T11:32:06.0398607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T11:32:07.0396810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T11:32:08.0392123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T11:32:09.0395181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T11:32:10.0392362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T11:32:11.0392449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T11:32:12.0401001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T11:32:13.0396730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T11:32:14.0393859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T11:32:15.0395490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T11:32:16.0392394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T11:32:17.0394262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T11:32:18.0399957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T11:32:19.0393827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T11:32:20.0396811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T11:32:21.0400022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T11:32:22.0396733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T11:32:23.0397309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T11:32:24.0398768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T11:32:25.0400005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T11:32:26.0398038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T11:32:27.0394978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T11:32:28.0396363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T11:32:29.0398421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T11:32:30.0394732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T11:32:31.0392006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T11:32:32.0398141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T11:32:33.0399573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T11:32:34.0397560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T11:32:35.0394872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T11:32:36.0394741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:32:37.0395389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T11:32:38.0400099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T11:32:39.0398049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T11:32:40.0394997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T11:32:41.0400771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T11:32:42.0397609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T11:32:43.0388913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T11:32:44.0398108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T11:32:45.0399112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T11:32:46.0395662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T11:32:47.0397892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T11:32:48.0399687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T11:32:49.0396513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:32:50.0397191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T11:32:51.0394276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T11:32:52.0391750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T11:32:53.0395098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T11:32:54.0397679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T11:32:55.0400314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:32:56.0398962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T11:32:57.0391223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T11:32:58.0397010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T11:32:59.0392676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:33:00.0399133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:33:01.0399731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T11:33:02.0393051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:33:03.0394389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T11:33:04.0398004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T11:33:05.0398346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T11:33:06.0395489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T11:33:07.0392106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T11:33:08.0396175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T11:33:09.0393988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T11:33:10.0399214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T11:33:11.0395450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T11:33:12.0391857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T11:33:13.0433945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T11:33:14.0397969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:33:15.0391494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T11:33:16.0397299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T11:33:17.0397773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T11:33:18.0392723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T11:33:19.0395902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T11:33:20.0423333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T11:33:21.0392729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T11:33:22.0399741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-08T11:33:23.0396933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T11:33:24.0392988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T11:33:25.0395691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T11:33:26.0395362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T11:33:27.0394056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T11:33:28.0391396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T11:33:29.0399753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T11:33:30.0391927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T11:33:31.0391209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T11:33:32.0393135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T11:33:33.0400001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T11:33:34.0397701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-08T11:33:35.0398061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T11:33:36.0396043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T11:33:37.0398169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T11:33:38.0390695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T11:33:39.0398802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T11:33:40.0393663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T11:33:41.0398519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-08T11:33:42.0395059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T11:33:43.0400212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T11:33:44.0396461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T11:33:45.0396554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T11:33:46.0392922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T11:33:47.0393636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T11:33:48.0392753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T11:33:49.0398512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T11:33:50.0391951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-08T11:33:51.0398181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T11:33:52.0394214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T11:33:53.0396144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-08T11:33:54.0390967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T11:33:55.0396552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T11:33:56.0394995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-08T11:33:57.0452323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-08T11:33:58.0399791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T11:33:59.0391122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T11:34:00.0400757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T11:34:01.0398115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T11:34:02.0396634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T11:34:03.0396720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-08T11:34:04.0394382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T11:34:05.0392981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T11:34:06.0399725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T11:34:07.0394515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T11:34:08.0392709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T11:34:09.0396401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T11:34:10.0393124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T11:34:11.0392712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T11:34:12.0401372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T11:34:13.0393699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-08T11:34:14.0395077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T11:34:15.0396735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T11:34:16.0392795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T11:34:17.0399556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T11:34:18.0393633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T11:34:19.0391585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T11:34:20.0393090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T11:34:21.0395201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T11:34:22.0390062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T11:34:23.0392373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T11:34:24.0400441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-08T11:34:25.0399110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-08T11:34:26.0391353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T11:34:27.0395334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T11:34:28.0399202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T11:34:29.0399029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T11:34:30.0392002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-08T11:34:31.0400047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T11:34:32.0399325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T11:34:33.0401336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T11:34:34.0396138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T11:34:35.0391735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T11:34:36.0397154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T11:34:37.0399087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T11:34:38.0396357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-08T11:34:39.0393386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-08T11:34:40.0399494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T11:34:41.0400803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T11:34:42.0396777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T11:34:43.0395079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T11:34:44.0400072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T11:34:45.0394521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T11:34:46.0398300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T11:34:47.0392223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T11:34:48.0398583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T11:34:49.0400556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T11:34:50.0398037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T11:34:51.0396743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T11:34:52.0397236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T11:34:53.0389733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T11:34:54.0398838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T11:34:55.0401742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T11:34:56.0397370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T11:34:57.0400623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T11:34:58.0398651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T11:34:59.0394885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T11:35:00.0389608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T11:35:01.0400989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T11:35:02.0392967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T11:35:03.0395386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:35:04.0398620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T11:35:05.0393932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T11:35:06.0392010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T11:35:07.0393860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T11:35:08.0390866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:35:09.0392581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T11:35:10.0399785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:35:11.0390128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T11:35:12.0399988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T11:35:13.0394435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T11:35:14.0400793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T11:35:15.0393242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T11:35:16.0399760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T11:35:17.0398896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T11:35:18.0397312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T11:35:19.0393955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T11:35:20.0392741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T11:35:21.0392529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T11:35:22.0400455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:35:23.0471623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T11:35:24.0399359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T11:35:25.0395895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T11:35:26.0392882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T11:35:27.0398574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T11:35:28.0394830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T11:35:29.0395390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:35:30.0391402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T11:35:31.0449441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T11:35:32.0397418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T11:35:33.0355816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T11:35:34.0395711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T11:35:35.0398745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T11:35:36.0393759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T11:35:37.0398141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T11:35:38.0395367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T11:35:39.0397022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T11:35:40.0394409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T11:35:41.0397619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T11:35:42.0392348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T11:35:43.0390996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T11:35:44.0398970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T11:35:45.0395040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T11:35:46.0396985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T11:35:47.0398951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T11:35:48.0400484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T11:35:49.0395317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T11:35:50.0396252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T11:35:51.0392264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T11:35:52.0396651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T11:35:53.0399820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T11:35:54.0391602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T11:35:55.0392512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T11:35:56.0392416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T11:35:57.0393068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T11:35:58.0396901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T11:35:59.0400203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T11:36:00.0392390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T11:36:01.0394207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T11:36:02.0397590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T11:36:03.0397647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T11:36:04.0396902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T11:36:05.0400710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T11:36:06.0395752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T11:36:07.0399566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T11:36:08.0397993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T11:36:09.0399785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T11:36:10.0398961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T11:36:11.0397632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T11:36:12.0396946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T11:36:13.0392837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T11:36:14.0392835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T11:36:15.0395441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T11:36:16.0391311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T11:36:17.0391283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T11:36:18.0395158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T11:36:19.0392709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T11:36:20.0397813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T11:36:21.0399568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T11:36:22.0394848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T11:36:23.0391855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T11:36:24.0398668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T11:36:25.0398907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T11:36:26.0396767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T11:36:27.0391409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T11:36:28.0392235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T11:36:29.0398999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T11:36:30.0394685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T11:36:31.0396051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T11:36:32.0393743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T11:36:33.0396676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T11:36:34.0394018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T11:36:35.0396245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T11:36:36.0391673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T11:36:37.0391922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:36:38.0390480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T11:36:39.0416833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T11:36:40.0393975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T11:36:41.0399255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T11:36:42.0393160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T11:36:43.0400529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T11:36:44.0391773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T11:36:45.0392508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T11:36:46.0395354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T11:36:47.0391116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T11:36:48.0396690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T11:36:49.0395947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-08T11:36:50.0391069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T11:36:51.0391961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T11:36:52.0399686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T11:36:53.0392022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T11:36:54.0396173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T11:36:55.0396384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-08T11:36:56.0394669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T11:36:57.0396009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T11:36:58.0397777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T11:36:59.0398014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T11:37:00.0392406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T11:37:01.0395844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T11:37:02.0391782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T11:37:03.0392933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-08T11:37:04.0396598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T11:37:05.0399734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T11:37:06.0396420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T11:37:07.0395377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T11:37:08.0399226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T11:37:09.0390908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T11:37:10.0396282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T11:37:11.0395503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T11:37:12.0392317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T11:37:13.0396229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T11:37:14.0394395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T11:37:15.0392319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T11:37:16.0399374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T11:37:17.0394765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T11:37:18.0399390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T11:37:19.0399845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T11:37:20.0396176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T11:37:21.0399569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T11:37:22.0395479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T11:37:23.0398960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T11:37:24.0396857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T11:37:25.0452410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T11:37:26.0397845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T11:37:27.0398820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T11:37:28.0400336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T11:37:29.0393464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T11:37:30.0392101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T11:37:31.0392038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T11:37:32.0399814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T11:37:33.0391652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T11:37:34.0397106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T11:37:35.0391249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T11:37:36.0396940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T11:37:37.0399181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T11:37:38.0392023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T11:37:39.0393572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T11:37:40.0395421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T11:37:41.0399392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T11:37:42.0399838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T11:37:43.0394085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T11:37:44.0396188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T11:37:45.0396758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T11:37:46.0390753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T11:37:47.0399393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T11:37:48.0396567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T11:37:49.0396896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T11:37:50.0391474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T11:37:51.0398106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T11:37:52.0395975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T11:37:53.0390432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T11:37:54.0391265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T11:37:55.0394639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T11:37:56.0393711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T11:37:57.0398008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T11:37:58.0398366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:37:59.0399502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T11:38:00.0398466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T11:38:01.0399697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:38:02.0395343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T11:38:03.0397020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T11:38:04.0394142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T11:38:05.0400892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T11:38:06.0398518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T11:38:07.0395667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T11:38:08.0397410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T11:38:09.0398158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T11:38:10.0399715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T11:38:11.0390185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T11:38:12.0400137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T11:38:13.0398538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T11:38:14.0397493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T11:38:15.0422751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T11:38:16.0392398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T11:38:17.0391653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T11:38:18.0398104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T11:38:19.0395549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T11:38:20.0399389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T11:38:21.0392465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T11:38:22.0398317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T11:38:23.0394283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T11:38:24.0397609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T11:38:25.0400552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T11:38:26.0398191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T11:38:27.0392276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T11:38:28.0397974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T11:38:29.0399298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T11:38:30.0395706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T11:38:31.0396868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T11:38:32.0401278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T11:38:33.0395133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T11:38:34.0392901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T11:38:35.0392717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T11:38:36.0396300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:38:37.0391117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T11:38:38.0397116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T11:38:39.0398697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T11:38:40.0393581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T11:38:41.0393497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T11:38:42.0398225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T11:38:43.0396990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T11:38:44.0394772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T11:38:45.0397547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T11:38:46.0395433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T11:38:47.0399132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T11:38:48.0394233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T11:38:49.0394644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T11:38:50.0392193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T11:38:51.0400577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T11:38:52.0394061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T11:38:53.0396611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T11:38:54.0392735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T11:38:55.0391408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T11:38:56.0396732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T11:38:57.0390587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T11:38:58.0397271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T11:38:59.0399495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T11:39:00.0394951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T11:39:01.0399246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T11:39:02.0394617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:39:03.0398414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T11:39:04.0393636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:39:05.0398732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T11:39:06.0391525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T11:39:07.0394337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T11:39:08.0394978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T11:39:09.0394623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T11:39:10.0399171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T11:39:11.0394161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:39:12.0397471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T11:39:13.0397000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T11:39:14.0394010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T11:39:15.0394574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T11:39:16.0392927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T11:39:17.0398971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:39:18.0395964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T11:39:19.0396375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T11:39:20.0397590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T11:39:21.0401519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T11:39:22.0397037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T11:39:23.0394838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T11:39:24.0391168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T11:39:25.0391968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:39:26.0399941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T11:39:27.0392525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T11:39:28.0399155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T11:39:29.0399048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T11:39:30.0395582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T11:39:31.0392845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T11:39:32.0394820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T11:39:33.0397884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T11:39:34.0395892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T11:39:35.0393711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T11:39:36.0398491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T11:39:37.0397249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T11:39:38.0392798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T11:39:39.0428857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T11:39:40.0393304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T11:39:41.0397810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T11:39:42.0395424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T11:39:43.0398253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T11:39:44.0399662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T11:39:45.0399529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T11:39:46.0394780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T11:39:47.0396972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T11:39:48.0396739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T11:39:49.0399326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T11:39:50.0393526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T11:39:51.0396032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T11:39:52.0398554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T11:39:53.0391606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T11:39:54.0397869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T11:39:55.0392664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T11:39:56.0398397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T11:39:57.0400686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:39:58.0400455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:39:59.0392800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:40:00.0392338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T11:40:01.0399699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T11:40:02.0392863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T11:40:03.0413252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:40:04.0394883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T11:40:05.0395583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:40:06.0391562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T11:40:07.0396838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:40:08.0393846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T11:40:09.0396295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T11:40:10.0396833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T11:40:11.0401042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T11:40:12.0395604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T11:40:13.0400722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T11:40:14.0396061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T11:40:15.0393095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T11:40:16.0396767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T11:40:17.0397902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T11:40:18.0393655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T11:40:19.0395738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T11:40:20.0395847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T11:40:21.0395857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T11:40:22.0393119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T11:40:23.0395009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T11:40:24.0397750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T11:40:25.0398840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T11:40:26.0395991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T11:40:27.0397129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T11:40:28.0393252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T11:40:29.0396698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T11:40:30.0395466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T11:40:31.0396772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T11:40:32.0389582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T11:40:33.0392875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T11:40:34.0393861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T11:40:35.0399037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T11:40:36.0402810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T11:40:37.0393990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T11:40:38.0399274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T11:40:39.0393277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T11:40:40.0391817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T11:40:41.0392747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T11:40:42.0398372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T11:40:43.0398695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T11:40:44.0392386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T11:40:45.0398981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T11:40:46.0399668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T11:40:47.0390988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T11:40:48.0397995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T11:40:49.0397311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T11:40:50.0393904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T11:40:51.0396236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:40:52.0393895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T11:40:53.0399113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T11:40:54.0395426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T11:40:55.0396641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T11:40:56.0392949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T11:40:57.0394952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:40:58.0399953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T11:40:59.0392522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T11:41:00.0400962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T11:41:01.0399365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T11:41:02.0395052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T11:41:03.0390554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T11:41:04.0399616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T11:41:05.0401437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T11:41:06.0399842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T11:41:07.0393908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T11:41:08.0390402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T11:41:09.0390565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T11:41:10.0397555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T11:41:11.0397288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T11:41:12.0392880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T11:41:13.0396076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T11:41:14.0394021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:41:15.0400694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T11:41:16.0397928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T11:41:17.0395815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T11:41:18.0392243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T11:41:19.0392862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T11:41:20.0398376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T11:41:21.0392987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T11:41:22.0396986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:41:23.0399122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T11:41:24.0399022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T11:41:25.0393588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T11:41:26.0399493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T11:41:27.0392975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T11:41:28.0401184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T11:41:29.0394908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T11:41:30.0392801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T11:41:31.0390773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T11:41:32.0393184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T11:41:33.0394111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T11:41:34.0395271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T11:41:35.0398795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T11:41:36.0392949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T11:41:37.0392834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T11:41:38.0395727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T11:41:39.0399937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T11:41:40.0396147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T11:41:41.0394206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T11:41:42.0400052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T11:41:43.0392014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T11:41:44.0395793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T11:41:45.0392471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T11:41:46.0394968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T11:41:47.0395492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:41:48.0392637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T11:41:49.0394037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:41:50.0400506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T11:41:51.0395308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T11:41:52.0392204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:41:53.0399984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T11:41:54.0395657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T11:41:55.0391871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T11:41:56.0396188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T11:41:57.0396348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T11:41:58.0400271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T11:41:59.0391269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T11:42:00.0394751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T11:42:01.0397700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T11:42:02.0395146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T11:42:03.0398483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T11:42:04.0392871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T11:42:05.0400676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T11:42:06.0398833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T11:42:07.0396953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T11:42:08.0391586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T11:42:09.0392953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T11:42:10.0394528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T11:42:11.0394495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T11:42:12.0390467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T11:42:13.0391566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T11:42:14.0400493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:42:15.0394682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T11:42:16.0391894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T11:42:17.0392664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T11:42:18.0400568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T11:42:19.0391035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T11:42:20.0396436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:42:21.0400470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:42:22.0396467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:42:23.0393008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T11:42:24.0396603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T11:42:25.0394289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T11:42:26.0395788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T11:42:27.0396343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:42:28.0392097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T11:42:29.0393719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T11:42:30.0397079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:42:31.0399741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T11:42:32.0393004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T11:42:33.0394250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T11:42:34.0391938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T11:42:35.0393509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T11:42:36.0392469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T11:42:37.0399190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T11:42:38.0393505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T11:42:39.0393361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T11:42:40.0400446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T11:42:41.0394990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T11:42:42.0400562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T11:42:43.0391634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T11:42:44.0398751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T11:42:45.0400607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T11:42:46.0400280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T11:42:47.0393561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T11:42:48.0398787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:42:49.0393518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T11:42:50.0393986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T11:42:51.0389627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T11:42:52.0395865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:42:53.0393342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:42:54.0400116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T11:42:55.0396590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T11:42:56.0390413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:42:57.0424574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T11:42:58.0395412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T11:42:59.0395917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T11:43:00.0391126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T11:43:01.0393311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:43:02.0398596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T11:43:03.0392902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T11:43:04.0392358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T11:43:05.0392765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:43:06.0398723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T11:43:07.0396380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T11:43:08.0397920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T11:43:09.0395111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T11:43:10.0393280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T11:43:11.0393525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T11:43:12.0397167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T11:43:13.0392491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T11:43:14.0398830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T11:43:15.0397805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T11:43:16.0393140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T11:43:17.0395732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T11:43:18.0391147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T11:43:19.0397258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T11:43:20.0397537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T11:43:21.0390688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T11:43:22.0397742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T11:43:23.0395526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T11:43:24.0390939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T11:43:25.0392524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:43:26.0395483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T11:43:27.0397426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T11:43:28.0400265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T11:43:29.0391806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T11:43:30.0398011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T11:43:31.0399207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T11:43:32.0398950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T11:43:33.0396933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T11:43:34.0398614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T11:43:35.0394384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T11:43:36.0400732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T11:43:37.0392253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T11:43:38.0396385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T11:43:39.0392434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T11:43:40.0395328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T11:43:41.0398457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T11:43:42.0395010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:43:43.0397842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T11:43:44.0394086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T11:43:45.0396356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T11:43:46.0393086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T11:43:47.0399823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T11:43:48.0393767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T11:43:49.0395662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T11:43:50.0397931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T11:43:51.0391212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T11:43:52.0400608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T11:43:53.0398044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T11:43:54.0396819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T11:43:55.0400619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T11:43:56.0400373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:43:57.0391303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T11:43:58.0391758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T11:43:59.0394847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T11:44:00.0390261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T11:44:01.0395107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:44:02.0395707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T11:44:03.0396145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T11:44:04.0392024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T11:44:05.0395458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T11:44:06.0392757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:44:07.0361545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T11:44:08.0391051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T11:44:09.0393755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T11:44:10.0454695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T11:44:11.0391070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T11:44:12.0397001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T11:44:13.0398527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T11:44:14.0394579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T11:44:15.0394158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T11:44:16.0399227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T11:44:17.0400859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T11:44:18.0398055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T11:44:19.0400203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T11:44:20.0396701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T11:44:21.0397170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T11:44:22.0393346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T11:44:23.0394811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T11:44:24.0399937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T11:44:25.0392853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T11:44:26.0398344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T11:44:27.0400579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T11:44:28.0396738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T11:44:29.0400993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T11:44:30.0392035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T11:44:31.0398016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T11:44:32.0393518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T11:44:33.0390535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T11:44:34.0397080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T11:44:35.0395590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T11:44:36.0389756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T11:44:37.0392410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T11:44:38.0396786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T11:44:39.0398601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T11:44:40.0395385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T11:44:41.0396812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T11:44:42.0396208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:44:43.0396780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:44:44.0397164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T11:44:45.0395888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T11:44:46.0392827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T11:44:47.0422869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T11:44:48.0389977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T11:44:49.0400546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T11:44:50.0401592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:44:51.0394334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T11:44:52.0400053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T11:44:53.0393191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T11:44:54.0396442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:44:55.0398750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T11:44:56.0396220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T11:44:57.0397299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T11:44:58.0400201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T11:44:59.0438746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T11:45:00.0399315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T11:45:01.0398102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T11:45:02.0392445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:45:03.0394227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T11:45:04.0391672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T11:45:05.0393721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T11:45:06.0390933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T11:45:07.0390562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T11:45:08.0398926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T11:45:09.0399247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:45:10.0394365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T11:45:11.0399906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T11:45:12.0394354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T11:45:13.0391729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T11:45:14.0458901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T11:45:15.0392935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T11:45:16.0395695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T11:45:17.0394192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T11:45:18.0400952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T11:45:19.0392675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T11:45:20.0399876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T11:45:21.0401469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T11:45:22.0394916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-08T11:45:23.0398690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-08T11:45:24.0398953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T11:45:25.0393861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T11:45:26.0395179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T11:45:27.0393724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-08T11:45:28.0394619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T11:45:29.0394843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T11:45:30.0492332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T11:45:31.0396916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T11:45:32.0396708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T11:45:33.0399347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T11:45:34.0491793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T11:45:35.0392900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T11:45:36.0397942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T11:45:37.0398892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T11:45:38.0396596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T11:45:39.0392817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T11:45:40.0399589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T11:45:41.0392618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T11:45:42.0399442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T11:45:43.0395745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-08T11:45:44.0399842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-08T11:45:45.0396570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T11:45:46.0399270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T11:45:47.0399522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T11:45:48.0398229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T11:45:49.0397881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T11:45:50.0397897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T11:45:51.0395668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T11:45:52.0492185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T11:45:53.0392298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T11:45:54.0391542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T11:45:55.0399057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T11:45:56.0491388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T11:45:57.0392942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:45:58.0398945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T11:45:59.0394036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T11:46:00.0500761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:46:01.0393560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T11:46:02.0396206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T11:46:03.0398696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T11:46:04.0392720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T11:46:05.0394158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T11:46:06.0390411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T11:46:07.0391476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:46:08.0397894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T11:46:09.0472336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:46:10.0395282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T11:46:11.0399089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T11:46:12.0493843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T11:46:13.0398035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T11:46:14.0392026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T11:46:15.0494457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T11:46:16.0499188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T11:46:17.0391615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T11:46:18.0397235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T11:46:19.0399760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T11:46:20.0397768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T11:46:21.0493124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:46:22.0398138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T11:46:23.0491135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T11:46:24.0398454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T11:46:25.0396148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T11:46:26.0396732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T11:46:27.0399020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T11:46:28.0394440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T11:46:29.0396834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T11:46:30.0392042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T11:46:31.0397085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T11:46:32.0392107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T11:46:33.0521658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T11:46:34.0399321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T11:46:35.0455951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T11:46:36.0400262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T11:46:37.0395871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T11:46:38.0398540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:46:39.0398265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:46:40.0395021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T11:46:41.0396181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T11:46:42.0396460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T11:46:43.0397404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T11:46:44.0493120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T11:46:45.0394946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:46:46.0390270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T11:46:47.0395594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:46:48.0492843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T11:46:49.0395569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T11:46:50.0398050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T11:46:51.0491441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T11:46:52.0396459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T11:46:53.0391278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:46:54.0398103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:46:55.0494652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T11:46:56.0400307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:46:57.0491587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:46:58.0495030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T11:46:59.0395070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T11:47:00.0390938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T11:47:01.0492613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T11:47:02.0398129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T11:47:03.0491964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:47:04.0399784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T11:47:05.0397741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T11:47:06.0471310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T11:47:07.0496194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:47:08.0491415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T11:47:09.0493794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T11:47:10.0396732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T11:47:11.0493080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:47:12.0397511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T11:47:13.0398321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T11:47:14.0437677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T11:47:15.0395181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T11:47:16.0392229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T11:47:17.0397541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T11:47:18.0501184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T11:47:19.0492053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:47:20.0396709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T11:47:21.0398924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T11:47:22.0494558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T11:47:23.0495275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:47:24.0490809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T11:47:25.0492122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T11:47:26.0396679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T11:47:27.0398943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T11:47:28.0494034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T11:47:29.0497836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:47:30.0461343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T11:47:31.0494241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:47:32.0400318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T11:47:33.0523027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T11:47:34.0398419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T11:47:35.0399125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T11:47:36.0394657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T11:47:37.0394304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T11:47:38.0429626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T11:47:39.0399388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:47:40.0401139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T11:47:41.0399159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T11:47:42.0400259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T11:47:43.0396000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T11:47:44.0491703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T11:47:45.0494738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T11:47:46.0500315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T11:47:47.0493772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T11:47:48.0400381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T11:47:49.0500438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T11:47:50.0490410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T11:47:51.0398340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T11:47:52.0495758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T11:47:53.0398704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T11:47:54.0393826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T11:47:55.0397815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T11:47:56.0494290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T11:47:57.0494340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T11:47:58.0492642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T11:47:59.0493736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T11:48:00.0398443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T11:48:01.0391428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T11:48:02.0400743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T11:48:03.0398121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T11:48:04.0490868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T11:48:05.0493443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T11:48:06.0497859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T11:48:07.0499914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T11:48:08.0398949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T11:48:09.0391670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T11:48:10.0399213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T11:48:11.0496433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T11:48:12.0519109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T11:48:13.0496502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T11:48:14.0492751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T11:48:15.0497610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T11:48:16.0398378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T11:48:17.0497426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T11:48:18.0492805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T11:48:19.0494491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T11:48:20.0500773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T11:48:21.0491979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T11:48:22.0396350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T11:48:23.0396304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T11:48:24.0494069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T11:48:25.0499129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T11:48:26.0497216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T11:48:27.0498461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T11:48:28.0493868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T11:48:29.0495896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T11:48:30.0492362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T11:48:31.0492482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T11:48:32.0400906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T11:48:33.0496823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T11:48:34.0492671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T11:48:35.0499492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T11:48:36.0495848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T11:48:37.0393260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T11:48:38.0391174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T11:48:39.0392896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T11:48:40.0497708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T11:48:41.0400926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T11:48:42.0399575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T11:48:43.0495939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T11:48:44.0491284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:48:45.0496619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:48:46.0391622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T11:48:47.0492405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T11:48:48.0500580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T11:48:49.0492152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T11:48:50.0495384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T11:48:51.0495286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T11:48:52.0392924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T11:48:53.0394496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T11:48:54.0399638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:48:55.0400211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T11:48:56.0495003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T11:48:57.0498519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T11:48:58.0495920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T11:48:59.0490407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T11:49:00.0400252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T11:49:01.0494397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:49:02.0499611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T11:49:03.0495262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T11:49:04.0408565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T11:49:05.0397855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T11:49:06.0394989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T11:49:07.0394680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T11:49:08.0492956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T11:49:09.0492725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T11:49:10.0493583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T11:49:11.0495712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T11:49:12.0490413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:49:13.0495853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T11:49:14.0498425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T11:49:15.0492467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T11:49:16.0492124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T11:49:17.0422696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T11:49:18.0496955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T11:49:19.0493619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T11:49:20.0492894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T11:49:21.0494463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:49:22.0499557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T11:49:23.0391742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T11:49:24.0399161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T11:49:25.0498239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T11:49:26.0494804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T11:49:27.0495537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T11:49:28.0495273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T11:49:29.0396297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T11:49:30.0392358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T11:49:31.0491041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T11:49:32.0495344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T11:49:33.0496181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T11:49:34.0494256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T11:49:35.0494021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T11:49:36.0537730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T11:49:37.0496697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T11:49:38.0491918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T11:49:39.0493916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:49:40.0498413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T11:49:41.0492045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T11:49:42.0497883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T11:49:43.0493163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T11:49:44.0500140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T11:49:45.0398414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:49:46.0399669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T11:49:47.0390683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T11:49:48.0493735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T11:49:49.0490792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T11:49:50.0496039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T11:49:51.0500229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T11:49:52.0495144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T11:49:53.0390522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T11:49:54.0391542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:49:55.0497643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T11:49:56.0492437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T11:49:57.0493144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T11:49:58.0491641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T11:49:59.0496507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T11:50:00.0492539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T11:50:01.0521733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T11:50:02.0496975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T11:50:03.0498763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T11:50:04.0499586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T11:50:05.0395523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T11:50:06.0496066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T11:50:07.0490622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T11:50:08.0498019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T11:50:09.0494788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:50:10.0395128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:50:11.0395201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T11:50:12.0492579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T11:50:13.0495231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T11:50:14.0507829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T11:50:15.0491791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T11:50:16.0496546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T11:50:17.0496560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:50:18.0397725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T11:50:19.0393319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T11:50:20.0407639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T11:50:21.0492087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T11:50:22.0496164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T11:50:23.0489599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T11:50:24.0498460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T11:50:25.0499696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T11:50:26.0500027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:50:27.0498942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T11:50:28.0497353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T11:50:29.0497949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T11:50:30.0493538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T11:50:31.0500926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:50:32.0492996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T11:50:33.0493677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T11:50:34.0492568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T11:50:35.0398789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T11:50:36.0390600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T11:50:37.0493496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T11:50:38.0498298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T11:50:39.0495051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:50:40.0492476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T11:50:41.0498372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T11:50:42.0496103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T11:50:43.0401132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T11:50:44.0395038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T11:50:45.0491826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T11:50:46.0497942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T11:50:47.0495351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T11:50:48.0496900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T11:50:49.0493250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T11:50:50.0495986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T11:50:51.0490134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T11:50:52.0391548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T11:50:53.0394580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T11:50:54.0504380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T11:50:55.0492313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T11:50:56.0495698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T11:50:57.0511342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T11:50:58.0399473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T11:50:59.0392813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T11:51:00.0495074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T11:51:01.0491229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:51:02.0490511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T11:51:03.0497615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T11:51:04.0498996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T11:51:05.0492420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T11:51:06.0498783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T11:51:07.0493842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T11:51:08.0495599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T11:51:09.0492791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T11:51:10.0491740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T11:51:11.0497217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:51:12.0489795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T11:51:13.0497165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T11:51:14.0419731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T11:51:15.0494881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T11:51:16.0500870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T11:51:17.0498841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T11:51:18.0498607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T11:51:19.0497083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T11:51:20.0492849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T11:51:21.0497522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T11:51:22.0399462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T11:51:23.0395949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T11:51:24.0495953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:51:25.0495872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T11:51:26.0496003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T11:51:27.0492486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T11:51:28.0496646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T11:51:29.0499484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T11:51:30.0493652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T11:51:31.0499508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:51:32.0494895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T11:51:33.0491751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T11:51:34.0493784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T11:51:35.0398339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T11:51:36.0491642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T11:51:37.0499645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T11:51:38.0493722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:51:39.0492272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T11:51:40.0391469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T11:51:41.0495598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T11:51:42.0497873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T11:51:43.0495323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T11:51:44.0495985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T11:51:45.0498083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:51:46.0493701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T11:51:47.0496143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T11:51:48.0492867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T11:51:49.0541583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T11:51:50.0500679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T11:51:51.0496341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T11:51:52.0492796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T11:51:53.0490203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:51:54.0495122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T11:51:55.0499675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T11:51:56.0392921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T11:51:57.0398793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T11:51:58.0498841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T11:51:59.0491577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T11:52:00.0500632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T11:52:01.0493436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T11:52:02.0495107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T11:52:03.0492362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T11:52:04.0476681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T11:52:05.0493909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:52:06.0478234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T11:52:07.0492867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T11:52:08.0493359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T11:52:09.0466612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T11:52:10.0500106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T11:52:11.0494386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T11:52:12.0396190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T11:52:13.0400876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T11:52:14.0491520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T11:52:15.0492524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T11:52:16.0494653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T11:52:17.0515362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T11:52:18.0493037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:52:19.0496325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T11:52:20.0500740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T11:52:21.0496094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T11:52:22.0497491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T11:52:23.0493460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T11:52:24.0491574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T11:52:25.0494847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:52:26.0492337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T11:52:27.0557213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T11:52:28.0494333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T11:52:29.0500429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T11:52:30.0498477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T11:52:31.0494236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T11:52:32.0497652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T11:52:33.0499079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T11:52:34.0500787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T11:52:35.0494558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T11:52:36.0500497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:52:37.0496399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T11:52:38.0495847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T11:52:39.0495989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T11:52:40.0490595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T11:52:41.0492620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T11:52:42.0475208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T11:52:43.0499311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T11:52:44.0542598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T11:52:45.0399885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T11:52:46.0492819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T11:52:47.0498363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T11:52:48.0499800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T11:52:49.0496390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T11:52:50.0396957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T11:52:51.0391915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T11:52:52.0494709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T11:52:53.0497036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T11:52:54.0500438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T11:52:55.0494989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T11:52:56.0496228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T11:52:57.0496594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T11:52:58.0493140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T11:52:59.0495343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T11:53:00.0494386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T11:53:01.0498563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T11:53:02.0500442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T11:53:03.0498767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T11:53:04.0494266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T11:53:05.0496688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T11:53:06.0494079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T11:53:07.0501078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T11:53:08.0491193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T11:53:09.0441152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:53:10.0501093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T11:53:11.0494981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:53:12.0495319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T11:53:13.0494984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T11:53:14.0999968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T11:53:15.0994334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T11:53:16.1000407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T11:53:17.0996682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T11:53:18.0996533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T11:53:19.0991588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T11:53:20.0998816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T11:53:21.0995060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T11:53:22.0995240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T11:53:23.0999102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T11:53:24.0995492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T11:53:25.0995560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:53:26.0994702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T11:53:27.0998103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T11:53:28.0996417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T11:53:29.0996826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T11:53:30.0998965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T11:53:31.0995617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T11:53:32.0998481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T11:53:33.0993159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T11:53:34.0999409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T11:53:35.0989927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T11:53:36.0995592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T11:53:37.0990646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T11:53:38.0993757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T11:53:39.0999998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T11:53:40.0995505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T11:53:41.1000597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T11:53:42.0994194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T11:53:43.0999976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T11:53:44.0994835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T11:53:45.1000115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T11:53:46.0998063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T11:53:47.0992641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T11:53:48.0993501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T11:53:49.0990935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T11:53:50.0993786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T11:53:51.0992816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T11:53:52.0996571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T11:53:53.0992819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T11:53:54.0996605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T11:53:55.0997089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T11:53:56.0994086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T11:53:57.0999584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T11:53:58.0990774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T11:53:59.0996135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T11:54:00.0996409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T11:54:01.0993295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T11:54:02.0992759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T11:54:03.0997368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T11:54:04.0997801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T11:54:05.0997085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T11:54:06.0991908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T11:54:07.0996046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T11:54:08.0997317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T11:54:09.0990482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T11:54:10.0999025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T11:54:11.0995225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T11:54:12.0997914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T11:54:13.0996913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T11:54:14.1000076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T11:54:15.0995419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T11:54:16.0993831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T11:54:17.0996680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T11:54:18.0993308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T11:54:19.0999453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T11:54:20.0999904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T11:54:21.0995610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T11:54:22.0995828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T11:54:23.0993201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T11:54:24.0992965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T11:54:25.0999657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T11:54:26.0991534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T11:54:27.0997876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T11:54:28.0998979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T11:54:29.0994823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T11:54:30.0994869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T11:54:31.0996351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T11:54:32.0998209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T11:54:33.0993014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T11:54:34.0994780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T11:54:35.0994023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T11:54:36.0997375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T11:54:37.0996914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T11:54:38.1000225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T11:54:39.0994418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T11:54:40.0995860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T11:54:41.0992314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T11:54:42.0994754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T11:54:43.0999151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T11:54:44.0993379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T11:54:45.0998065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T11:54:46.0998633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T11:54:47.0995893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T11:54:48.0996269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T11:54:49.0997404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T11:54:50.0994580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T11:54:51.0992622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T11:54:52.0995466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T11:54:53.0994758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T11:54:54.0996534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T11:54:55.0998781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T11:54:56.0999305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T11:54:57.0991653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T11:54:58.0998508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T11:54:59.0999538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T11:55:00.0992626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T11:55:01.0991654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T11:55:02.0994569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T11:55:03.0996087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T11:55:04.0995001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T11:55:05.0992541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T11:55:06.0995956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T11:55:07.0997785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T11:55:08.0998467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T11:55:09.0993821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T11:55:10.0995877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T11:55:11.0991706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T11:55:12.0992889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T11:55:13.0997337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T11:55:14.0995551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T11:55:15.0994268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T11:55:16.0999059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T11:55:17.0996943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T11:55:18.0997703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T11:55:19.0992580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T11:55:20.0992886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T11:55:21.0998399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:55:22.0999501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T11:55:23.0991276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T11:55:24.0991749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T11:55:25.0999314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T11:55:26.0992142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T11:55:27.0991186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T11:55:28.0992178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:55:29.0999818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T11:55:30.1000400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T11:55:31.0993647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T11:55:32.0991829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T11:55:33.0998684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T11:55:34.0997289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T11:55:35.0996471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T11:55:36.0998412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T11:55:37.0993015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T11:55:38.0994842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T11:55:39.0992037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T11:55:40.0992612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T11:55:41.0993085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T11:55:42.0993312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T11:55:43.1000014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T11:55:44.0991379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T11:55:45.0998752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T11:55:46.0991900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T11:55:47.0990623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T11:55:48.0992252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T11:55:49.0992755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T11:55:50.1000202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T11:55:51.0995717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T11:55:52.0998560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T11:55:53.0996525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T11:55:54.1000208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T11:55:55.0998854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T11:55:56.0992831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T11:55:57.0992371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T11:55:58.1028428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T11:55:59.0994771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T11:56:00.0995104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T11:56:01.0990750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T11:56:02.0992812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T11:56:03.0993462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T11:56:04.0995347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T11:56:05.0991256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T11:56:06.1000433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T11:56:07.0996075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T11:56:08.0997307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T11:56:09.0993345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T11:56:10.0992477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T11:56:11.0994405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T11:56:12.0997259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T11:56:13.0994034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T11:56:14.0996132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T11:56:15.0992569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T11:56:16.0992775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T11:56:17.1000523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T11:56:18.0992752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T11:56:19.0998231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T11:56:20.0999338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T11:56:21.0995897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T11:56:22.0998268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T11:56:23.0994602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T11:56:24.0994992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T11:56:25.0989909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T11:56:26.0989381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T11:56:27.0995352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T11:56:28.0991275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T11:56:29.0991595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T11:56:30.0994074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T11:56:31.0995607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T11:56:32.1001277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T11:56:33.0994426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T11:56:34.0999425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T11:56:35.0995152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T11:56:36.0996499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T11:56:37.0992353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T11:56:38.0999213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T11:56:39.0993446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T11:56:40.1000203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T11:56:41.0998400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T11:56:42.0999757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T11:56:43.0990596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T11:56:44.0990672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T11:56:45.0990910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T11:56:46.0998834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T11:56:47.0993407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T11:56:48.0997444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T11:56:49.0992101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T11:56:50.0996212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T11:56:51.0991555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T11:56:52.0991593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T11:56:53.0998293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T11:56:54.0994045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T11:56:55.0992514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T11:56:56.0997913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T11:56:57.0993351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T11:56:58.0993748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T11:56:59.0998855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T11:57:00.1000920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T11:57:01.0996713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T11:57:02.0996761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T11:57:03.0994734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T11:57:04.0998721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T11:57:05.0992906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T11:57:06.0993008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T11:57:07.0994094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T11:57:08.0995004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T11:57:09.0996522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T11:57:10.0994960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T11:57:11.0992956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T11:57:12.0994967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T11:57:13.0993005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T11:57:14.0990130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T11:57:15.0992342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T11:57:16.0995817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T11:57:17.0991603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T11:57:18.0992173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T11:57:19.0999774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T11:57:20.0992495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T11:57:21.0997123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T11:57:22.0998866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T11:57:23.0994606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T11:57:24.0997495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T11:57:25.0997987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T11:57:26.0991195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T11:57:27.0995901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T11:57:28.0993997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T11:57:29.0999860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T11:57:30.0992829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T11:57:31.1005674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T11:57:32.0991351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T11:57:33.0997376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T11:57:34.0996387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T11:57:35.0998980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T11:57:36.0994402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T11:57:37.0992396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T11:57:38.0991686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T11:57:39.0997940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T11:57:40.0998575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T11:57:41.0997127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T11:57:42.0997638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T11:57:43.0995197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T11:57:44.0992998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T11:57:45.0997971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T11:57:46.1000429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T11:57:47.0995634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T11:57:48.0994845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T11:57:49.0995524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T11:57:50.0992601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T11:57:51.0997028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T11:57:52.0999768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T11:57:53.0996181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T11:57:54.0992397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T11:57:55.0996073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T11:57:56.1000382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T11:57:57.0998025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T11:57:58.0991865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T11:57:59.0996734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T11:58:00.1001218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T11:58:01.0998502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T11:58:02.0999523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T11:58:03.0992464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T11:58:04.0999206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T11:58:05.0995557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T11:58:06.0995794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T11:58:07.1012355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T11:58:08.0993925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T11:58:09.0996795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T11:58:10.0997439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T11:58:11.0991763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T11:58:12.0996094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T11:58:13.0996684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T11:58:14.0996936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T11:58:15.0991523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T11:58:16.0995918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T11:58:17.0996854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T11:58:18.0995256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T11:58:19.0989987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T11:58:20.0992063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T11:58:21.0997215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T11:58:22.0999235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T11:58:23.0994892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T11:58:24.0999430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T11:58:25.0995958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T11:58:26.0999158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T11:58:27.0993845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T11:58:28.0998831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T11:58:29.0995285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T11:58:30.0995152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T11:58:31.0989382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T11:58:32.0992818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T11:58:33.0998967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T11:58:34.0996533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T11:58:35.0993858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T11:58:36.0994377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T11:58:37.0991478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T11:58:38.0997225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T11:58:39.0994932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T11:58:40.1000260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T11:58:41.0995949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T11:58:42.0998181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T11:58:43.0996365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T11:58:44.0996381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T11:58:45.0990097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T11:58:46.0994233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T11:58:47.0991960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T11:58:48.0992342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T11:58:49.0993169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T11:58:50.0992276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T11:58:51.0995984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T11:58:52.0995128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T11:58:53.1000654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T11:58:54.0998147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T11:58:55.0995855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T11:58:56.0998007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T11:58:57.0993126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T11:58:58.0995879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T11:58:59.0990884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T11:59:00.0991223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T11:59:01.0998049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T11:59:02.1000883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T11:59:03.1000101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T11:59:04.0998843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T11:59:05.0999916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T11:59:06.0993950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T11:59:07.0997976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T11:59:08.0996421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T11:59:09.0994216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T11:59:10.0994067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T11:59:11.0991242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T11:59:12.0998810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T11:59:13.0995160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T11:59:14.0990490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T11:59:15.0997574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T11:59:16.0999095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T11:59:17.1000988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T11:59:18.0992346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T11:59:19.0995346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T11:59:20.0999454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T11:59:21.0996444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T11:59:22.0997365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T11:59:23.0992160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T11:59:24.0993636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T11:59:25.0999669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T11:59:26.0998541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T11:59:27.0995656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T11:59:28.0997790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T11:59:29.0992215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T11:59:30.0994006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T11:59:31.0998291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T11:59:32.0992889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T11:59:33.0999240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T11:59:34.0995956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T11:59:35.1059629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T11:59:36.0998581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T11:59:37.0996862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T11:59:38.0999035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T11:59:39.0994155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T11:59:40.0995048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T11:59:41.0992715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T11:59:42.0996384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T11:59:43.0997409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T11:59:44.0999919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T11:59:45.0992702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T11:59:46.0995231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T11:59:47.0995680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T11:59:48.0992495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T11:59:49.0999789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T11:59:50.0994378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T11:59:51.0999414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T11:59:52.0993985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T11:59:53.0998850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T11:59:54.0998775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T11:59:55.0994689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T11:59:56.0995130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T11:59:57.0992274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T11:59:58.0992422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T11:59:59.0998327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T12:00:00.0998102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T12:00:01.0997051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T12:00:02.0996376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T12:00:03.0992196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T12:00:04.0998834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T12:00:05.0998751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T12:00:06.0990695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T12:00:07.0993836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T12:00:08.0997637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T12:00:09.0992924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T12:00:10.0995088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T12:00:11.1000662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T12:00:12.0993795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T12:00:13.0996212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T12:00:14.0995811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T12:00:15.1000512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T12:00:16.0992357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T12:00:17.0996137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T12:00:18.0992629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T12:00:19.0995507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T12:00:20.0993060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T12:00:21.0997665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T12:00:22.0999870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T12:00:23.1027355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T12:00:24.0997586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T12:00:25.0993962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T12:00:26.0995627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T12:00:27.0992603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T12:00:28.1040500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T12:00:29.0995774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T12:00:30.0999146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T12:00:31.0997346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T12:00:32.0994199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T12:00:33.0997451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T12:00:34.0998328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T12:00:35.0991350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T12:00:36.0994497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T12:00:37.0999314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T12:00:38.0992663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T12:00:39.0999743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T12:00:40.0991001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T12:00:41.0993810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T12:00:42.0997236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T12:00:43.0993112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T12:00:44.0992694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T12:00:45.0992662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T12:00:46.0997786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T12:00:47.0997859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T12:00:48.0996533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T12:00:49.0992451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T12:00:50.0993674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T12:00:51.0993441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T12:00:52.0995437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T12:00:53.0992399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T12:00:54.0993622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T12:00:55.0994677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T12:00:56.0996313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T12:00:57.0998317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T12:00:58.0999145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T12:00:59.0996423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T12:01:00.0994878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T12:01:01.1000328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T12:01:02.0992826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T12:01:03.1017335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T12:01:04.0993684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T12:01:05.0995148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T12:01:06.0994811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T12:01:07.0991561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T12:01:08.0998621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T12:01:09.0991409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T12:01:10.0995505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T12:01:11.0996330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T12:01:12.0997559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T12:01:13.0997505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T12:01:14.0994268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T12:01:15.1000178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T12:01:16.0991585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T12:01:17.0994525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T12:01:18.0995352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T12:01:19.0997617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T12:01:20.0998955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T12:01:21.0996295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T12:01:22.0997650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T12:01:23.0993526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T12:01:24.0996097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T12:01:25.0997507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T12:01:26.0995420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T12:01:27.0994121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T12:01:28.0993988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T12:01:29.0996044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T12:01:30.0998304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T12:01:31.0994435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T12:01:32.0998587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T12:01:33.0996713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T12:01:34.0996883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T12:01:35.0994188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T12:01:36.0992549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T12:01:37.0997035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T12:01:38.0998525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T12:01:39.0995894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T12:01:40.0993189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T12:01:41.0993081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T12:01:42.0999688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T12:01:43.0993947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T12:01:44.0993962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T12:01:45.0999540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T12:01:46.0994709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T12:01:47.0998432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T12:01:48.0991913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T12:01:49.0998533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T12:01:50.0999030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T12:01:51.0989354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T12:01:52.0999511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-08T12:01:53.0994237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T12:01:54.0992434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T12:01:55.0993406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T12:01:56.0993939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T12:01:57.0994471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T12:01:58.0997044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T12:01:59.0994018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T12:02:00.0996566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T12:02:01.0993907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T12:02:02.0992970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T12:02:03.0992910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T12:02:04.0990984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T12:02:05.0993230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T12:02:06.0995446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T12:02:07.0993326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T12:02:08.0995761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T12:02:09.0993383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T12:02:10.0990009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T12:02:11.0996873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T12:02:12.0995220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T12:02:13.1000990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T12:02:14.0992736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T12:02:15.0998140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T12:02:16.0998584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T12:02:17.0995258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T12:02:18.0993092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T12:02:19.0999077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T12:02:20.0992678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T12:02:21.0999073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T12:02:22.1000644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T12:02:23.0992778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T12:02:24.0994246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T12:02:25.0990840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T12:02:26.0993125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T12:02:27.0998461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T12:02:28.0992077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T12:02:29.0996992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T12:02:30.0998763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T12:02:31.0999966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T12:02:32.1000868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T12:02:33.0996889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T12:02:34.0996891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T12:02:35.0996703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T12:02:36.0995720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T12:02:37.0994192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T12:02:38.1000777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T12:02:39.0996882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T12:02:40.0992244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T12:02:41.0997565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T12:02:42.0993877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T12:02:43.0998101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T12:02:44.0990168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T12:02:45.0997261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T12:02:46.0999040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T12:02:47.0995432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T12:02:48.0997555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T12:02:49.0999592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T12:02:50.0992086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T12:02:51.0990282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T12:02:52.0998946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T12:02:53.0990025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T12:02:54.0992008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T12:02:55.0994956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T12:02:56.0992483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T12:02:57.0991877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T12:02:58.0993148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T12:02:59.0999418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T12:03:00.0993025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T12:03:01.0995259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T12:03:02.0999974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T12:03:03.0994748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T12:03:04.0992095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T12:03:05.0992856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T12:03:06.0991456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T12:03:07.0993830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T12:03:08.0993556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T12:03:09.0997884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T12:03:10.0992372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T12:03:11.0995398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T12:03:12.0995090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T12:03:13.0993811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T12:03:14.0995177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T12:03:15.0989108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T12:03:16.1000765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T12:03:17.0997843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T12:03:18.1000686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T12:03:19.0991920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T12:03:20.0996756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T12:03:21.0993186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T12:03:22.0994332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T12:03:23.0992692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T12:03:24.0991198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T12:03:25.0995312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T12:03:26.0994668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T12:03:27.0991233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T12:03:28.0993380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T12:03:29.1039258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T12:03:30.0993986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T12:03:31.0991549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T12:03:32.0999480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T12:03:33.0993877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T12:03:34.0997297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T12:03:35.0997272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T12:03:36.0992843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T12:03:37.0991681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T12:03:38.0998673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T12:03:39.0994037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T12:03:40.0995433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T12:03:41.0990976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T12:03:42.0994167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T12:03:43.1000684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T12:03:44.0992532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T12:03:45.0999101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T12:03:46.0992405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T12:03:47.0992085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T12:03:48.0994623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T12:03:49.0990322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T12:03:50.0992561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T12:03:51.0999159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T12:03:52.0991142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T12:03:53.0997201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T12:03:54.1000960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T12:03:55.0990527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T12:03:56.0997878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T12:03:57.0995647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T12:03:58.0995439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T12:03:59.0999625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T12:04:00.0999020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T12:04:01.0993877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T12:04:02.0992954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T12:04:03.0998111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T12:04:04.0991615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T12:04:05.0996457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T12:04:06.0999817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T12:04:07.0996242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T12:04:08.0996800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T12:04:09.0993541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T12:04:10.0990093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T12:04:11.0997186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T12:04:12.0992521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T12:04:13.0993514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T12:04:14.0993629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T12:04:15.0995660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T12:04:16.0996372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T12:04:17.0996301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T12:04:18.0992813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T12:04:19.0996967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T12:04:20.0996567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T12:04:21.0994167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T12:04:22.0995306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T12:04:23.1000069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T12:04:24.0996247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T12:04:25.1001093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T12:04:26.0990420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T12:04:27.0991924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T12:04:28.0998429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T12:04:29.0996391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T12:04:30.0999414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T12:04:31.0995562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T12:04:32.0992671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T12:04:33.0997179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T12:04:34.0998605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T12:04:35.0995023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T12:04:36.0991173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T12:04:37.0997055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T12:04:38.1059407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T12:04:39.0994231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T12:04:40.0994584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T12:04:41.0991441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T12:04:42.0996844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T12:04:43.0990960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T12:04:44.0993400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T12:04:45.0997562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T12:04:46.0994643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T12:04:47.0995994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T12:04:48.1000881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T12:04:49.0997042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T12:04:50.0992284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T12:04:51.0998233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T12:04:52.0998384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T12:04:53.0999050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T12:04:54.0997956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T12:04:55.0994734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T12:04:56.0996965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T12:04:57.0995767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T12:04:58.0995303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T12:04:59.0991958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T12:05:00.0997338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T12:05:01.0995895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T12:05:02.0996151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T12:05:03.0992181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T12:05:04.0998910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T12:05:05.0991007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T12:05:06.0993534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T12:05:07.0991409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T12:05:08.0992168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T12:05:09.0999081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T12:05:10.1000305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:05:11.0995467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T12:05:12.0995458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T12:05:13.0993974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T12:05:14.0994901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T12:05:15.0992673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T12:05:16.0998679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T12:05:17.0996961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T12:05:18.0996057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T12:05:19.0992747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T12:05:20.0993767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T12:05:21.0999634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T12:05:22.1000210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T12:05:23.1000390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T12:05:24.0992851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T12:05:25.0991529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T12:05:26.0994453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T12:05:27.0994412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T12:05:28.0992334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T12:05:29.0998797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T12:05:30.0993812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T12:05:31.0993104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T12:05:32.0999958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T12:05:33.0993194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T12:05:34.0996114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T12:05:35.0994039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T12:05:36.0997819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T12:05:37.0992135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T12:05:38.0996296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T12:05:39.0994434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T12:05:40.0995255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T12:05:41.0993593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T12:05:42.0989596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T12:05:43.0991652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T12:05:44.0993503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T12:05:45.0992312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T12:05:46.0991496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T12:05:47.0997438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T12:05:48.0992303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T12:05:49.0991918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T12:05:50.0995479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T12:05:51.0995925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T12:05:52.0995762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T12:05:53.0990016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T12:05:54.0998416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T12:05:55.0994366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T12:05:56.0996746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T12:05:57.0998635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T12:05:58.0992074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T12:05:59.0993509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T12:06:00.0995885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T12:06:01.0999979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T12:06:02.0993909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T12:06:03.0998644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T12:06:04.0991995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T12:06:05.0995916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T12:06:06.0998715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T12:06:07.0995247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T12:06:08.0999062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T12:06:09.0998797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T12:06:10.0992455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T12:06:11.0996467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T12:06:12.0991648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T12:06:13.1001305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T12:06:14.0996420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T12:06:15.0993816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T12:06:16.0994407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T12:06:17.1000379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T12:06:18.0997699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T12:06:19.0993464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T12:06:20.0992025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T12:06:21.0998886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T12:06:22.0990014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T12:06:23.0994413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T12:06:24.0995893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T12:06:25.0991590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T12:06:26.0994085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T12:06:27.0998123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T12:06:28.0999631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T12:06:29.0995867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T12:06:30.0995830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T12:06:31.0992421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T12:06:32.0993231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T12:06:33.1000651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T12:06:34.0990192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T12:06:35.0997806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T12:06:36.0995604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T12:06:37.0992447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T12:06:38.1000047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T12:06:39.0991013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T12:06:40.0995203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T12:06:41.0993400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T12:06:42.0992129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T12:06:43.0999682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T12:06:44.0992316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T12:06:45.0992532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T12:06:46.1000285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T12:06:47.0994096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T12:06:48.0999284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T12:06:49.0993604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T12:06:50.0998244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T12:06:51.0994633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T12:06:52.0998529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T12:06:53.0993758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T12:06:54.0995852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T12:06:55.0995779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T12:06:56.0999947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T12:06:57.0994278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T12:06:58.1000984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T12:06:59.0998248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T12:07:00.0993036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T12:07:01.1032536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T12:07:02.0999481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T12:07:03.0995855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T12:07:04.0997467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T12:07:05.0991672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T12:07:06.0999451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T12:07:07.0997695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T12:07:08.0995377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-08T12:07:09.0996210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T12:07:10.0991139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T12:07:11.0997604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T12:07:12.0993483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T12:07:13.0995444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T12:07:14.0997900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T12:07:15.0993022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T12:07:16.0993540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T12:07:17.1000303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T12:07:18.0991494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T12:07:19.1000693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T12:07:20.0997671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T12:07:21.0994210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T12:07:22.0996384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T12:07:23.0997531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T12:07:24.0995228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T12:07:25.0992499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T12:07:26.0993448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T12:07:27.0997057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T12:07:28.1100112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T12:07:29.0997313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T12:07:30.0999196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T12:07:31.0994451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T12:07:32.1090254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T12:07:33.0996516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T12:07:34.0998019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T12:07:35.0998673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T12:07:36.0998031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T12:07:37.0993700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T12:07:38.0997488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T12:07:39.0994994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T12:07:40.0999883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T12:07:41.0995657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T12:07:42.0996233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T12:07:43.0996564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T12:07:44.0994654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T12:07:45.0999989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T12:07:46.0992418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T12:07:47.0996261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T12:07:48.1000844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T12:07:49.0999124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T12:07:50.0995586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:07:51.1091783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T12:07:52.0993159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T12:07:53.1000945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T12:07:54.0993646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T12:07:55.0997353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T12:07:56.0997867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T12:07:57.1090683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T12:07:58.0996254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T12:07:59.1089026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T12:08:00.0993745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T12:08:01.1000008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T12:08:02.1091325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T12:08:03.0998689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T12:08:04.0994879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T12:08:05.0996365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T12:08:06.0997942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T12:08:07.1092316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T12:08:08.0995097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T12:08:09.1092664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T12:08:10.0993441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T12:08:11.0999210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T12:08:12.1092165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T12:08:13.0993972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T12:08:14.1092070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T12:08:15.0993614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T12:08:16.0994806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T12:08:17.0999211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T12:08:18.0998348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T12:08:19.1090645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T12:08:20.0993964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T12:08:21.1100584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T12:08:22.1090000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T12:08:23.0999259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T12:08:24.1091232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T12:08:25.0998305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T12:08:26.1001252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T12:08:27.0996191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T12:08:28.0998356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T12:08:29.0996422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T12:08:30.0998830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T12:08:31.1092881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T12:08:32.0994258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T12:08:33.0996871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T12:08:34.1100766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T12:08:35.0999242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T12:08:36.0995192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T12:08:37.0998434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T12:08:38.1000342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T12:08:39.0996532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T12:08:40.0996872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T12:08:41.0998074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T12:08:42.1046594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T12:08:43.0993879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T12:08:44.0998167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T12:08:45.0998427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T12:08:46.1092207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T12:08:47.0997576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T12:08:48.0998898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T12:08:49.0996262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T12:08:50.0997251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T12:08:51.1091275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T12:08:52.0996749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T12:08:53.1092767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T12:08:54.0994800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T12:08:55.0999022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T12:08:56.1089914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T12:08:57.0997534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T12:08:58.0998115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T12:08:59.0997878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T12:09:00.0998223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T12:09:01.1091785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:09:02.1167817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T12:09:03.0999088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T12:09:04.0994921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T12:09:05.1091899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T12:09:06.0992572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:09:07.0999738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T12:09:08.1094344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T12:09:09.1095520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T12:09:10.0997348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:09:11.0999381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T12:09:12.0999100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T12:09:13.0996078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T12:09:14.1094919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T12:09:15.0997664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T12:09:16.1090381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T12:09:17.0996905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T12:09:18.1001507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T12:09:19.0996795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T12:09:20.0998779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T12:09:21.1092387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T12:09:22.1096431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T12:09:23.1090920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T12:09:24.1092805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T12:09:25.1000482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:09:26.1090316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T12:09:27.0997757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T12:09:28.1092001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T12:09:29.1093304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T12:09:30.1091691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T12:09:31.0999066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T12:09:32.1092090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T12:09:33.0996493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T12:09:34.0998563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:09:35.1092444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T12:09:36.1100107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T12:09:37.1095187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T12:09:38.1096047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T12:09:39.1091382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T12:09:40.0998631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T12:09:41.0996443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T12:09:42.0997141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T12:09:43.0996968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T12:09:44.1099820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:09:45.1092943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T12:09:46.1146075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T12:09:47.1090386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T12:09:48.1095309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T12:09:49.1090789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T12:09:50.1095504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T12:09:51.1090955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T12:09:52.1092687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T12:09:53.1093000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T12:09:54.1093998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T12:09:55.1091114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T12:09:56.1094734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:09:57.1093205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T12:09:58.1097013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T12:09:59.1093967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T12:10:00.1094322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T12:10:01.1091880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T12:10:02.0998226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T12:10:03.1094038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T12:10:04.1094418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T12:10:05.0999393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T12:10:06.0999323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T12:10:07.1090275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T12:10:08.0997260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T12:10:09.1097446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T12:10:10.1001484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T12:10:11.1095280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T12:10:12.1093019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T12:10:13.1091736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T12:10:14.1091442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T12:10:15.1098089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T12:10:16.1091411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T12:10:17.1093695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T12:10:18.1093290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:10:19.1091987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T12:10:20.1095066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T12:10:21.1002301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T12:10:22.1092712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T12:10:23.1095933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T12:10:24.1092581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T12:10:25.0999398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T12:10:26.0999084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T12:10:27.1093343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T12:10:28.1099264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T12:10:29.1096007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T12:10:30.1093548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T12:10:31.0999006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T12:10:32.1000277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T12:10:33.1094149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T12:10:34.1135171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T12:10:35.0999114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T12:10:36.1095228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T12:10:37.1001128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T12:10:38.1091917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T12:10:39.0999186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T12:10:40.1093188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T12:10:41.1091939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T12:10:42.1093155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T12:10:43.1097747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T12:10:44.0999905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T12:10:45.1093296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T12:10:46.1095140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T12:10:47.1101198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T12:10:48.1093302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T12:10:49.1099421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T12:10:50.1100887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T12:10:51.1097320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T12:10:52.0999430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T12:10:53.1090577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T12:10:54.0999338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T12:10:55.1099246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T12:10:56.1091888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T12:10:57.1096333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T12:10:58.1096924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T12:10:59.1092761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T12:11:00.1095091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T12:11:01.1092298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T12:11:02.1000817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T12:11:03.1093923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T12:11:04.1092290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T12:11:05.1092374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T12:11:06.1092593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T12:11:07.1091198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T12:11:08.1093095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T12:11:09.1097781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T12:11:10.1091054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T12:11:11.1094583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T12:11:12.1095190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T12:11:13.1000143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T12:11:14.1000101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T12:11:15.1096092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T12:11:16.1097910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T12:11:17.1093198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T12:11:18.1096134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T12:11:19.1093809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T12:11:20.1095579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T12:11:21.1093019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T12:11:22.1093885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:11:23.1098958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T12:11:24.1092063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T12:11:25.1098693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T12:11:26.1095237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T12:11:27.1097662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T12:11:28.1099579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T12:11:29.1090936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T12:11:30.1094369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T12:11:31.1098035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T12:11:32.1001292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T12:11:33.1097337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T12:11:34.1095848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T12:11:35.1092662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T12:11:36.1093705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T12:11:37.1098224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T12:11:38.1095207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T12:11:39.1100210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T12:11:40.1101730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T12:11:41.1098197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T12:11:42.1100368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T12:11:43.1092964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T12:11:44.1094999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T12:11:45.1092661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T12:11:46.1093562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T12:11:47.1099382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T12:11:48.1099841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T12:11:49.1096806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T12:11:50.1098296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T12:11:51.1093898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T12:11:52.1093697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T12:11:53.1096018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T12:11:54.1092426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T12:11:55.1055176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T12:11:56.1092392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T12:11:57.1097738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T12:11:58.1094622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T12:11:59.1097815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T12:12:00.1097074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T12:12:01.1093344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T12:12:02.1097439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T12:12:03.1095063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T12:12:04.1091976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T12:12:05.1097111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T12:12:06.1094248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T12:12:07.1099578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T12:12:08.1097359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T12:12:09.1098399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T12:12:10.1091352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T12:12:11.1100500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T12:12:12.1091050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T12:12:13.1089430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T12:12:14.1098667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T12:12:15.1096090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T12:12:16.1099840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T12:12:17.1094172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T12:12:18.1097098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T12:12:19.1098003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T12:12:20.1099324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T12:12:21.1105886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T12:12:22.1096959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T12:12:23.1099226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T12:12:24.1092999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T12:12:25.1099226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T12:12:26.1093439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T12:12:27.1099556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T12:12:28.1100337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T12:12:29.1091698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T12:12:30.1093687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T12:12:31.1095623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T12:12:32.1096500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T12:12:33.1091870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T12:12:34.1095610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T12:12:35.1095584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T12:12:36.1097843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T12:12:37.1094776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T12:12:38.1098645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T12:12:39.1094605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T12:12:40.1096542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T12:12:41.1093275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T12:12:42.1096493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T12:12:43.1090743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T12:12:44.1092828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T12:12:45.1098196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T12:12:46.1093984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T12:12:47.1092287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T12:12:48.1097661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T12:12:49.1097912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T12:12:50.1100642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T12:12:51.1099580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T12:12:52.1100488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T12:12:53.1099255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T12:12:54.1094900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T12:12:55.1096096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T12:12:56.1091660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T12:12:57.1092477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T12:12:58.1095333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T12:12:59.1100553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T12:13:00.1095237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T12:13:01.1091008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:13:02.1093831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T12:13:03.1095394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T12:13:04.1095730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T12:13:05.1092477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T12:13:06.1094478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T12:13:07.1092123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T12:13:08.1097294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T12:13:09.1093310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T12:13:10.1094668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T12:13:11.1093245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T12:13:12.1093932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T12:13:13.1099055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T12:13:14.1092499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T12:13:15.1100657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T12:13:16.1093445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:13:17.1097946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T12:13:18.1095664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T12:13:19.1092626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T12:13:20.1092542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T12:13:21.1100621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T12:13:22.1091793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T12:13:23.1097728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T12:13:24.1092061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T12:13:25.1093259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T12:13:26.1094944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T12:13:27.1100498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T12:13:28.1097548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T12:13:29.1099539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T12:13:30.1097211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T12:13:31.1098085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T12:13:32.1096121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T12:13:33.1095605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T12:13:34.1098566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T12:13:35.1091935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T12:13:36.1091959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T12:13:37.1097164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T12:13:38.1092252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T12:13:39.1096840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T12:13:40.1097978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T12:13:41.1093483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T12:13:42.1095004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T12:13:43.1096914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T12:13:44.1098216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:13:45.1092863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T12:13:46.1098535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T12:13:47.1093626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:13:48.1100289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T12:13:49.1092527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T12:13:50.1098868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T12:13:51.1100007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T12:13:52.1092443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T12:13:53.1098594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:13:54.1100126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T12:13:55.1095749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T12:13:56.1097535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T12:13:57.1092110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T12:13:58.1092804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T12:13:59.1095049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T12:14:00.1094386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T12:14:01.1097151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T12:14:02.1095795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T12:14:03.1093317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T12:14:04.1096239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T12:14:05.1100029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T12:14:06.1098445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T12:14:07.1098590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T12:14:08.1091747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T12:14:09.1098181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T12:14:10.1098482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T12:14:11.1098093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T12:14:12.1090407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T12:14:13.1097194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T12:14:14.1099637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T12:14:15.1094373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T12:14:16.1092921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T12:14:17.1099255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T12:14:18.1107535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T12:14:19.1097396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T12:14:20.1095540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T12:14:21.1094516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T12:14:22.1096543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T12:14:23.1098877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T12:14:24.1092705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T12:14:25.1091039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T12:14:26.1094153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:14:27.1098227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T12:14:28.1094088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T12:14:29.1091821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T12:14:30.1091370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T12:14:31.1094787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T12:14:32.1089271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T12:14:33.1098110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T12:14:34.1090943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T12:14:35.1097420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T12:14:36.1096811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T12:14:37.1094831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T12:14:38.1095953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T12:14:39.1092045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T12:14:40.1092812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T12:14:41.1097368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T12:14:42.1097790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T12:14:43.1096961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T12:14:44.1099046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T12:14:45.1092393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T12:14:46.1092374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T12:14:47.1097577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T12:14:48.1092185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T12:14:49.1097937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T12:14:50.1094325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T12:14:51.1090945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T12:14:52.1098110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T12:14:53.1093316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T12:14:54.1095745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T12:14:55.1100749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T12:14:56.1098616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T12:14:57.1095420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T12:14:58.1094766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T12:14:59.1092979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T12:15:00.1097771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T12:15:01.1094356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T12:15:02.1096920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T12:15:03.1097396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T12:15:04.1092140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T12:15:05.1098164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T12:15:06.1099201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T12:15:07.1094684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T12:15:08.1094917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T12:15:09.1096081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T12:15:10.1093318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T12:15:11.1095775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T12:15:12.1095797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T12:15:13.1094608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T12:15:14.1091869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T12:15:15.1096950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T12:15:16.1096648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T12:15:17.1096396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T12:15:18.1099468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T12:15:19.1097815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T12:15:20.1092407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T12:15:21.1096767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T12:15:22.1097727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T12:15:23.1096902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T12:15:24.1093258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T12:15:25.1100542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T12:15:26.1091726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T12:15:27.1093120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T12:15:28.1093331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T12:15:29.1093406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T12:15:30.1096249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T12:15:31.1091459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T12:15:32.1092545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T12:15:33.1099989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T12:15:34.1092213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T12:15:35.1095227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T12:15:36.1097767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T12:15:37.1093747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T12:15:38.1099025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T12:15:39.1097549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T12:15:40.1092322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T12:15:41.1098772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T12:15:42.1092150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:15:43.1096373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:15:44.1099232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T12:15:45.1094022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T12:15:46.1095564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T12:15:47.1093652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T12:15:48.1096091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:15:49.1092431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:15:50.1093399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:15:51.1099124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T12:15:52.1092450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T12:15:53.1098726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T12:15:54.1091523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T12:15:55.1097174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T12:15:56.1099456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T12:15:57.1096365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T12:15:58.1098415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T12:15:59.1093143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T12:16:00.1096630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T12:16:01.1092647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T12:16:02.1094405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T12:16:03.1054558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T12:16:04.1099434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T12:16:05.1094836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T12:16:06.1094142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T12:16:07.1091381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T12:16:08.1091878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T12:16:09.1096681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T12:16:10.1092538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T12:16:11.1099420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T12:16:12.1093580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T12:16:13.1100415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T12:16:14.1095965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T12:16:15.1093314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T12:16:16.1100455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T12:16:17.1094670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T12:16:18.1091266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T12:16:19.1100354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T12:16:20.1092584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T12:16:21.1097533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T12:16:22.1098522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T12:16:23.1094107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T12:16:24.1096231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T12:16:25.1094114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T12:16:26.1092633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T12:16:27.1093827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T12:16:28.1094971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T12:16:29.1095624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T12:16:30.1097728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T12:16:31.1095895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T12:16:32.1096722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T12:16:33.1095023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T12:16:34.1098866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T12:16:35.1096111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T12:16:36.1097482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T12:16:37.1097012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T12:16:38.1092533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T12:16:39.1091898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T12:16:40.1097060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T12:16:41.1090885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T12:16:42.1089122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T12:16:43.1094700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T12:16:44.1091769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T12:16:45.1098313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T12:16:46.1098427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T12:16:47.1094085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T12:16:48.1093028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T12:16:49.1091774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T12:16:50.1100174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-08T12:16:51.1094622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T12:16:52.1096321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T12:16:53.1092530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T12:16:54.1100044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T12:16:55.1092333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T12:16:56.1091379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T12:16:57.1097840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T12:16:58.1100168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T12:16:59.1096869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T12:17:00.1100085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T12:17:01.1095990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T12:17:02.1098397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T12:17:03.1094827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T12:17:04.1091516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T12:17:05.1099758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T12:17:06.1093919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T12:17:07.1098399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T12:17:08.1092992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T12:17:09.1095053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T12:17:10.1094732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T12:17:11.1097429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T12:17:12.1092342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T12:17:13.1098065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T12:17:14.1091793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T12:17:15.1093103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T12:17:16.1096641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T12:17:17.1095021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T12:17:18.1094529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T12:17:19.1090912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T12:17:20.1093427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T12:17:21.1100578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T12:17:22.1094277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T12:17:23.1101245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T12:17:24.1092314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T12:17:25.1093151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T12:17:26.1097263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T12:17:27.1092298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T12:17:28.1092385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T12:17:29.1099564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T12:17:30.1091933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T12:17:31.1097858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T12:17:32.1100506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T12:17:33.1092540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T12:17:34.1094347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T12:17:35.1099213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T12:17:36.1092428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T12:17:37.1097913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T12:17:38.1022253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T12:17:39.1093910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T12:17:40.1094226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T12:17:41.1092334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T12:17:42.1094731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T12:17:43.1096011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T12:17:44.1095369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T12:17:45.1092435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T12:17:46.1093006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T12:17:47.1097124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T12:17:48.1100629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T12:17:49.1096388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T12:17:50.1092678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T12:17:51.1099461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T12:17:52.1089867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T12:17:53.1097714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T12:17:54.1097625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T12:17:55.1095220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T12:17:56.1096112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T12:17:57.1093277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T12:17:58.1096915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T12:17:59.1092750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T12:18:00.1097996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T12:18:01.1098932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T12:18:02.1098153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T12:18:03.1098869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T12:18:04.1091720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T12:18:05.1097550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T12:18:06.1099436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T12:18:07.1091993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T12:18:08.1094274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T12:18:09.1097269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T12:18:10.1099901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T12:18:11.1097522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T12:18:12.1092528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T12:18:13.1098118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T12:18:14.1099442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T12:18:15.1097714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T12:18:16.1099414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T12:18:17.1092473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T12:18:18.1101129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T12:18:19.1094374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T12:18:20.1097608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:18:21.1094228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T12:18:22.1094031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T12:18:23.1160613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T12:18:24.1091544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T12:18:25.1097204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T12:18:26.1098174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T12:18:27.1094713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T12:18:28.1099420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T12:18:29.1095071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T12:18:30.1094599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T12:18:31.1090558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T12:18:32.1093239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T12:18:33.1097907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T12:18:34.1140454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T12:18:35.1097632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T12:18:36.1019905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T12:18:37.1095150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T12:18:38.1094089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T12:18:39.1097757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T12:18:40.1096146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T12:18:41.1091430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T12:18:42.1093660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T12:18:43.1092632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T12:18:44.1096997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T12:18:45.1091368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T12:18:46.1106293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T12:18:47.1090491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T12:18:48.1094358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T12:18:49.1095777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T12:18:50.1093141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T12:18:51.1097322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T12:18:52.1100880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T12:18:53.1095907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T12:18:54.1092902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T12:18:55.1098040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T12:18:56.1100879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T12:18:57.1091619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T12:18:58.1096282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T12:18:59.1091112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T12:19:00.1095210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T12:19:01.1094606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T12:19:02.1095422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T12:19:03.1100162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T12:19:04.1097887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T12:19:05.1092214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T12:19:06.1130281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T12:19:07.1097854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T12:19:08.1092553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T12:19:09.1095986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T12:19:10.1095411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T12:19:11.1099418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T12:19:12.1108282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T12:19:13.1092408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T12:19:14.1099845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T12:19:15.1094878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T12:19:16.1099598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T12:19:17.1093940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T12:19:18.1091927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T12:19:19.1101026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T12:19:20.1090666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T12:19:21.1097478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T12:19:22.1098854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T12:19:23.1093222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T12:19:24.1095999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T12:19:25.1092419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T12:19:26.1095138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T12:19:27.1040032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T12:19:28.1095965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T12:19:29.1100503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T12:19:30.1095355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T12:19:31.1098901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T12:19:32.1092298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T12:19:33.1095567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T12:19:34.1095521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T12:19:35.1097641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T12:19:36.1099312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T12:19:37.1100330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T12:19:38.1091680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T12:19:39.1096649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T12:19:40.1093824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T12:19:41.1097465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T12:19:42.1096065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T12:19:43.1092934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T12:19:44.1094715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T12:19:45.1097635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T12:19:46.1090637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T12:19:47.1098758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T12:19:48.1091700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T12:19:49.1093170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T12:19:50.1092851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T12:19:51.1100601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T12:19:52.1092527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T12:19:53.1099534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T12:19:54.1092322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T12:19:55.1097531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T12:19:56.1095560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T12:19:57.1098197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T12:19:58.1096046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T12:19:59.1093244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T12:20:00.1096705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T12:20:01.1097003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T12:20:02.1099614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T12:20:03.1097847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T12:20:04.1100056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T12:20:05.1093931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T12:20:06.1096608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T12:20:07.1094459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T12:20:08.1099630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T12:20:09.1092578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T12:20:10.1093888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T12:20:11.1098002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T12:20:12.1098976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T12:20:13.1096955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T12:20:14.1098274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T12:20:15.1109956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T12:20:16.1092284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T12:20:17.1098483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T12:20:18.1131127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T12:20:19.1097566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T12:20:20.1100276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T12:20:21.1094454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T12:20:22.1096153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T12:20:23.1092483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T12:20:24.1094875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T12:20:25.1095968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T12:20:26.1094394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T12:20:27.1094176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T12:20:28.1099762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T12:20:29.1098433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T12:20:30.1097248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T12:20:31.1097166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T12:20:32.1099104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T12:20:33.1094043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T12:20:34.1095359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T12:20:35.1099048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T12:20:36.1091761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T12:20:37.1094781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T12:20:38.1099155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T12:20:39.1095838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T12:20:40.1096900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T12:20:41.1092584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T12:20:42.1091696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T12:20:43.1096468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T12:20:44.1097913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T12:20:45.1093882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T12:20:46.1094249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T12:20:47.1161091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T12:20:48.1093361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T12:20:49.1096946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T12:20:50.1100775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T12:20:51.1098184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T12:20:52.1093249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T12:20:53.1097743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T12:20:54.1093117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T12:20:55.1091359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T12:20:56.1097764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T12:20:57.1096615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T12:20:58.1095143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T12:20:59.1091840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T12:21:00.1101332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T12:21:01.1093626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T12:21:02.1093329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T12:21:03.1098990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T12:21:04.1090857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T12:21:05.1095281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T12:21:06.1092689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T12:21:07.1096751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T12:21:08.1093023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T12:21:09.1092207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T12:21:10.1100797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T12:21:11.1098691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T12:21:12.1097796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T12:21:13.1095059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T12:21:14.1098155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T12:21:15.1092550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T12:21:16.1093540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T12:21:17.1093913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T12:21:18.1096990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T12:21:19.1093319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T12:21:20.1094191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T12:21:21.1099871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T12:21:22.1096943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T12:21:23.1093625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T12:21:24.1098868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T12:21:25.1094450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T12:21:26.1093622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T12:21:27.1100367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T12:21:28.1093506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T12:21:29.1100579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T12:21:30.1091173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:21:31.1095393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T12:21:32.1095268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T12:21:33.1094129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T12:21:34.1094178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T12:21:35.1092950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T12:21:36.1096242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T12:21:37.1100024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:21:38.1091012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T12:21:39.1099718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T12:21:40.1092709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:21:41.1097009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T12:21:42.1092105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T12:21:43.1097523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T12:21:44.1099653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T12:21:45.1096221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T12:21:46.1091986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T12:21:47.1100097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T12:21:48.1026761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T12:21:49.1097816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T12:21:50.1099446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T12:21:51.1098284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T12:21:52.1099708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T12:21:53.1096486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T12:21:54.1099671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T12:21:55.1092888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T12:21:56.1094701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T12:21:57.1095908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T12:21:58.1097566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T12:21:59.1097010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T12:22:00.1070776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T12:22:01.1098226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T12:22:02.1091247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T12:22:03.1099926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T12:22:04.1095159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T12:22:05.1091948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T12:22:06.1099396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T12:22:07.1093233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T12:22:08.1099463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T12:22:09.1095611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T12:22:10.1098914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T12:22:11.1094544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T12:22:12.1097979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T12:22:13.1092076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T12:22:14.1094307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T12:22:15.1100603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T12:22:16.1092633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T12:22:17.1098189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T12:22:18.1096710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T12:22:19.1092943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T12:22:20.1098201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T12:22:21.1093277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T12:22:22.1097397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T12:22:23.1091860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T12:22:24.1092749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T12:22:25.1097565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T12:22:26.1096483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T12:22:27.1092671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T12:22:28.1092003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T12:22:29.1102049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T12:22:30.1098564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T12:22:31.1096561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T12:22:32.1091708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T12:22:33.1099804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T12:22:34.1096343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T12:22:35.1093716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T12:22:36.1095099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T12:22:37.1095078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T12:22:38.1092664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T12:22:39.1100438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T12:22:40.1090051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T12:22:41.1097740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T12:22:42.1099364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T12:22:43.1094250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T12:22:44.1098348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T12:22:45.1094851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T12:22:46.1095402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T12:22:47.1096497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T12:22:48.1096905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T12:22:49.1095937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T12:22:50.1091859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T12:22:51.1098870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T12:22:52.1096761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T12:22:53.1094404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T12:22:54.1097592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T12:22:55.1099917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T12:22:56.1092138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T12:22:57.1096527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T12:22:58.1097347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T12:22:59.1126563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T12:23:00.1095604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T12:23:01.1095661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T12:23:02.1095887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T12:23:03.1090542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-08T12:23:04.1096261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T12:23:05.1092766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T12:23:06.1098576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T12:23:07.1097906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T12:23:08.1092144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T12:23:09.1098159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T12:23:10.1090342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T12:23:11.1097260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T12:23:12.1100149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T12:23:13.1097860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T12:23:14.1093096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T12:23:15.1097590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T12:23:16.1099652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T12:23:17.1096204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T12:23:18.1090846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T12:23:19.1092172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T12:23:20.1096811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T12:23:21.1093467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T12:23:22.1093332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T12:23:23.1097917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T12:23:24.1098614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T12:23:25.1099019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T12:23:26.1092353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T12:23:27.1092788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T12:23:28.1096265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T12:23:29.1091664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T12:23:30.1092711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T12:23:31.1100541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T12:23:32.1095716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T12:23:33.1099301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T12:23:34.1092892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T12:23:35.1098434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T12:23:36.1099255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T12:23:37.1098062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T12:23:38.1090438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T12:23:39.1096441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T12:23:40.1092737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T12:23:41.1097211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T12:23:42.1098364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T12:23:43.1097447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T12:23:44.1100727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T12:23:45.1094793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T12:23:46.1097993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T12:23:47.1097204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T12:23:48.1095786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T12:23:49.1097585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T12:23:50.1099346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T12:23:51.1096675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T12:23:52.1092497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T12:23:53.1094230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T12:23:54.1097766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T12:23:55.1095434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T12:23:56.1099336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T12:23:57.1098266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T12:23:58.1073531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T12:23:59.1101524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T12:24:00.1098535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T12:24:01.1093683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T12:24:02.1096291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T12:24:03.1098670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T12:24:04.1092213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T12:24:05.1040567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T12:24:06.1092771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T12:24:07.1100002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T12:24:08.1092512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T12:24:09.1097293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T12:24:10.1097709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T12:24:11.1093395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T12:24:12.1091688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T12:24:13.1052488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T12:24:14.1092099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T12:24:15.1093071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T12:24:16.1096836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T12:24:17.1097308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T12:24:18.1101696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T12:24:19.1093441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T12:24:20.1097474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:24:21.1093611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T12:24:22.1095575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T12:24:23.1101218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T12:24:24.1091824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T12:24:25.1100136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:24:26.1092259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T12:24:27.1095247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T12:24:28.1096988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T12:24:29.1094304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T12:24:30.1097305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:24:31.1093113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T12:24:32.1095248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T12:24:33.1099439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T12:24:34.1090794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T12:24:35.1100111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T12:24:36.1092514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T12:24:37.1096248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T12:24:38.1100311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T12:24:39.1096310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T12:24:40.1095152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T12:24:41.1095843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T12:24:42.1092747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T12:24:43.1098369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T12:24:44.1093409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T12:24:45.1090889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T12:24:46.1091685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T12:24:47.1093701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T12:24:48.1098038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T12:24:49.1096316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T12:24:50.1098422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T12:24:51.1097106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T12:24:52.1099787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T12:24:53.1095405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T12:24:54.1096581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T12:24:55.1095671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T12:24:56.1096813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T12:24:57.1095501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T12:24:58.1094951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T12:24:59.1095203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T12:25:00.1091590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T12:25:01.1100390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T12:25:02.1100816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T12:25:03.1092941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T12:25:04.1095995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T12:25:05.1091337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T12:25:06.1095952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T12:25:07.1092268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T12:25:08.1097985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T12:25:09.1096520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T12:25:10.1096528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T12:25:11.1093418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T12:25:12.1093779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T12:25:13.1095978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T12:25:14.1095967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T12:25:15.1092033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T12:25:16.1092729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T12:25:17.1099127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T12:25:18.1094521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T12:25:19.1096252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T12:25:20.1100080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T12:25:21.1095061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T12:25:22.1097310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T12:25:23.1099906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T12:25:24.1098985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T12:25:25.1091658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T12:25:26.1097447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T12:25:27.1093223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T12:25:28.1090678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T12:25:29.1095762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T12:25:30.1098256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T12:25:31.1095129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T12:25:32.1092314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T12:25:33.1091420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T12:25:34.1091369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T12:25:35.1101065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-08T12:25:36.1091414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T12:25:37.1097531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T12:25:38.1096588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T12:25:39.1092928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T12:25:40.1093256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T12:25:41.1099624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T12:25:42.1092052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T12:25:43.1094822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T12:25:44.1095925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T12:25:45.1099379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T12:25:46.1092172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T12:25:47.1096218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T12:25:48.1091723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T12:25:49.1099024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T12:25:50.1097130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T12:25:51.1091190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T12:25:52.1091175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T12:25:53.1096689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T12:25:54.1091435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T12:25:55.1098577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T12:25:56.1097604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T12:25:57.1098000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T12:25:58.1092249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T12:25:59.1092969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T12:26:00.1095856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T12:26:01.1090559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T12:26:02.1092425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T12:26:03.1100165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T12:26:04.1093931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T12:26:05.1099958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T12:26:06.1092195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T12:26:07.1099615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T12:26:08.1096472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T12:26:09.1096722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T12:26:10.1091215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T12:26:11.1098706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T12:26:12.1093465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T12:26:13.1116394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T12:26:14.1094419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T12:26:15.1098509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T12:26:16.1099188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:26:17.1093770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:26:18.1152583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T12:26:19.1091181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T12:26:20.1090524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T12:26:21.1098550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T12:26:22.1099951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T12:26:23.1095821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T12:26:24.1100270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T12:26:25.1095532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T12:26:26.1093677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T12:26:27.1097691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T12:26:28.1093297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T12:26:29.1098867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T12:26:30.1099423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T12:26:31.1095927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T12:26:32.1091900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T12:26:33.1097171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T12:26:34.1097789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T12:26:35.1093029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T12:26:36.1100428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T12:26:37.1099289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T12:26:38.1098980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T12:26:39.1090605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:26:40.1091279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T12:26:41.1101149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T12:26:42.1100494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:26:43.1097014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T12:26:44.1100750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T12:26:45.1092739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T12:26:46.1092377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T12:26:47.1094475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T12:26:48.1095089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T12:26:49.1100141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T12:26:50.1092958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T12:26:51.1091367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T12:26:52.1099777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T12:26:53.1099296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T12:26:54.1096146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T12:26:55.1092317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T12:26:56.1098695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T12:26:57.1092931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T12:26:58.1094496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T12:26:59.1098833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T12:27:00.1099704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T12:27:01.1097299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T12:27:02.1097984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T12:27:03.1094727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T12:27:04.1099266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T12:27:05.1092116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T12:27:06.1091177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T12:27:07.1094140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T12:27:08.1094821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T12:27:09.1100404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T12:27:10.1091686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T12:27:11.1099279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T12:27:12.1093304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T12:27:13.1099189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T12:27:14.1095979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T12:27:15.1091089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T12:27:16.1095560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T12:27:17.1097694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T12:27:18.1101352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T12:27:19.1094453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T12:27:20.1097110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T12:27:21.1092717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T12:27:22.1095195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T12:27:23.1091088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T12:27:24.1041904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T12:27:25.1090924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T12:27:26.1101112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T12:27:27.1096583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T12:27:28.1092403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T12:27:29.1091675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T12:27:30.1098493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T12:27:31.1098196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T12:27:32.1093069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T12:27:33.1093748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T12:27:34.1099652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T12:27:35.1098732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T12:27:36.1097721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T12:27:37.1091944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T12:27:38.1098078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T12:27:39.1099958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T12:27:40.1095439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T12:27:41.1093720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T12:27:42.1091291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T12:27:43.1098136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T12:27:44.1092973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T12:27:45.1092810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T12:27:46.1090327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T12:27:47.1093324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T12:27:48.1097331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T12:27:49.1098958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T12:27:50.1094403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T12:27:51.1093890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T12:27:52.1090619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T12:27:53.1100088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T12:27:54.1096349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T12:27:55.1093618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T12:27:56.1098574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T12:27:57.1091674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T12:27:58.1097431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T12:27:59.1097678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T12:28:00.1094736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T12:28:01.1095864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T12:28:02.1098441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T12:28:03.1099890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T12:28:04.1093942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T12:28:05.1100016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T12:28:06.1095470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T12:28:07.1091915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T12:28:08.1098935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T12:28:09.1100422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T12:28:10.1092597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T12:28:11.1095438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T12:28:12.1092975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T12:28:13.1094034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T12:28:14.1091483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T12:28:15.1098000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T12:28:16.1097715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T12:28:17.1091862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T12:28:18.1095165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T12:28:19.1094644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T12:28:20.1096408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T12:28:21.1096515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T12:28:22.1093314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T12:28:23.1095568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T12:28:24.1092650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T12:28:25.1091558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T12:28:26.1098715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T12:28:27.1092621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T12:28:28.1098174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T12:28:29.1099728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T12:28:30.1091796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T12:28:31.1049076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T12:28:32.1098623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T12:28:33.1090188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T12:28:34.1092920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T12:28:35.1091964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T12:28:36.1092058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T12:28:37.1097755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T12:28:38.1096983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T12:28:39.1093174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T12:28:40.1094236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T12:28:41.1090905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T12:28:42.1099109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T12:28:43.1095345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T12:28:44.1099179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T12:28:45.1097177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T12:28:46.1100182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T12:28:47.1094229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T12:28:48.1098104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T12:28:49.1093141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T12:28:50.1094190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T12:28:51.1092103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T12:28:52.1097752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T12:28:53.1100988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T12:28:54.1097332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T12:28:55.1097206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T12:28:56.1093407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T12:28:57.1092490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T12:28:58.1093483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T12:28:59.1090670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T12:29:00.1098065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T12:29:01.1095725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T12:29:02.1094756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T12:29:03.1096730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T12:29:04.1095241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T12:29:05.1099239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T12:29:06.1095586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T12:29:07.1097592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T12:29:08.1092886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T12:29:09.1098146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T12:29:10.1096078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T12:29:11.1099134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T12:29:12.1092331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T12:29:13.1094505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T12:29:14.1099307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T12:29:15.1101159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T12:29:16.1098301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T12:29:17.1092452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T12:29:18.1097279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T12:29:19.1096681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T12:29:20.1094602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T12:29:21.1095351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T12:29:22.1101022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T12:29:23.1092375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T12:29:24.1097083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T12:29:25.1100132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T12:29:26.1097254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T12:29:27.1092494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T12:29:28.1057050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T12:29:29.1091664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T12:29:30.1096519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T12:29:31.1094343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T12:29:32.1098730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T12:29:33.1090956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T12:29:34.1095604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T12:29:35.1091174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T12:29:36.1100439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T12:29:37.1099555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T12:29:38.1099923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T12:29:39.1098898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T12:29:40.1092626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T12:29:41.1099750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T12:29:42.1096117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T12:29:43.1097317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T12:29:44.1093288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T12:29:45.1098580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T12:29:46.1095068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T12:29:47.1097666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T12:29:48.1062868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T12:29:49.1092897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T12:29:50.1091882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T12:29:51.1094355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T12:29:52.1099284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T12:29:53.1100467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T12:29:54.1090952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T12:29:55.1092418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T12:29:56.1119475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T12:29:57.1100310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T12:29:58.1095578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T12:29:59.1095746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T12:30:00.1098150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T12:30:01.1096350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T12:30:02.1091841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T12:30:03.1097121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T12:30:04.1099968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T12:30:05.1095480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T12:30:06.1099371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T12:30:07.1091875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T12:30:08.1093050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T12:30:09.1093896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:30:10.1100610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T12:30:11.1098375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T12:30:12.1097506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T12:30:13.1091774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T12:30:14.1093400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T12:30:15.1092602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T12:30:16.1100104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T12:30:17.1100250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T12:30:18.1098527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T12:30:19.1095542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T12:30:20.1092236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T12:30:21.1093147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T12:30:22.1098981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T12:30:23.1100824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T12:30:24.1091950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T12:30:25.1100175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T12:30:26.1097023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T12:30:27.1099254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T12:30:28.1097695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T12:30:29.1096196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T12:30:30.1092876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T12:30:31.1095336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T12:30:32.1100816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T12:30:33.1095003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T12:30:34.1091119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T12:30:35.1090777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T12:30:36.1098750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T12:30:37.1099949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T12:30:38.1095030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T12:30:39.1096211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T12:30:40.1092234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T12:30:41.1094606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T12:30:42.1091087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T12:30:43.1090866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T12:30:44.1090796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T12:30:45.1093863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T12:30:46.1092663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T12:30:47.1094053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T12:30:48.1097150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T12:30:49.1092599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T12:30:50.1097141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T12:30:51.1098227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T12:30:52.1100267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T12:30:53.1100759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T12:30:54.1097506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T12:30:55.1092830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T12:30:56.1094814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T12:30:57.1091363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T12:30:58.1093255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T12:30:59.1092395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T12:31:00.1098232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T12:31:01.1100490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T12:31:02.1095964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T12:31:03.1093758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T12:31:04.1093659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T12:31:05.1095690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T12:31:06.1093710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T12:31:07.1093033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T12:31:08.1097721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T12:31:09.1093173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T12:31:10.1095606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T12:31:11.1089705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T12:31:12.1092804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T12:31:13.1097270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T12:31:14.1099534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T12:31:15.1091050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T12:31:16.1097618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T12:31:17.1097533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T12:31:18.1094193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T12:31:19.1093060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T12:31:20.1093304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T12:31:21.1094012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T12:31:22.1090491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:31:23.1099033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T12:31:24.1100764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T12:31:25.1097915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T12:31:26.1094911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T12:31:27.1095283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T12:31:28.1097933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T12:31:29.1091517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:31:30.1090565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T12:31:31.1092729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T12:31:32.1094715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T12:31:33.1099425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T12:31:34.1095571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T12:31:35.1091300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T12:31:36.1093073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T12:31:37.1096615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T12:31:38.1098908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T12:31:39.1091523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T12:31:40.1095154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T12:31:41.1099934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T12:31:42.1095166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T12:31:43.1116621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T12:31:44.1098657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T12:31:45.1100083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T12:31:46.1096039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T12:31:47.1097759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T12:31:48.1093761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T12:31:49.1099896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T12:31:50.1097609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T12:31:51.1096094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T12:31:52.1093509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T12:31:53.1091280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T12:31:54.1100663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T12:31:55.1095254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T12:31:56.1096105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T12:31:57.1091363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T12:31:58.1095513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T12:31:59.1095261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T12:32:00.1090951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T12:32:01.1093541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T12:32:02.1098469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T12:32:03.1098132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T12:32:04.1100017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T12:32:05.1099057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T12:32:06.1093692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T12:32:07.1093559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T12:32:08.1096258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:32:09.1095606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T12:32:10.1093372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T12:32:11.1099639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T12:32:12.1142580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T12:32:13.1097065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T12:32:14.1093401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T12:32:15.1097088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T12:32:16.1092231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T12:32:17.1098095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T12:32:18.1093845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T12:32:19.1094045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T12:32:20.1097134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T12:32:21.1099502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T12:32:22.1095523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T12:32:23.1100440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T12:32:24.1092746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T12:32:25.1099487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T12:32:26.1099341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T12:32:27.1098620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T12:32:28.1096688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:32:29.1099123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T12:32:30.1096210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T12:32:31.1097622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T12:32:32.1097832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T12:32:33.1097194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T12:32:34.1090508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T12:32:35.1093408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T12:32:36.1092988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T12:32:37.1058062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T12:32:38.1099891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T12:32:39.1090125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T12:32:40.1096767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T12:32:41.1092195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T12:32:42.1098280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T12:32:43.1091381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T12:32:44.1095264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T12:32:45.1099428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T12:32:46.1100785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:32:47.1098979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T12:32:48.1099859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T12:32:49.1094954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T12:32:50.1098614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T12:32:51.1095044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T12:32:52.1095512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T12:32:53.1093292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T12:32:54.1094978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T12:32:55.1096294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T12:32:56.1093573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T12:32:57.1093313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T12:32:58.1098514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T12:32:59.1098193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T12:33:00.1095587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T12:33:01.1099890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T12:33:02.1091682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T12:33:03.1095345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T12:33:04.1096914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T12:33:05.1094656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T12:33:06.1091324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T12:33:07.1094812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T12:33:08.1095460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T12:33:09.1095920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T12:33:10.1093752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T12:33:11.1097127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T12:33:12.1094222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T12:33:13.1094541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T12:33:14.1093346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T12:33:15.1097344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T12:33:16.1096470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T12:33:17.1100529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T12:33:18.1092221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T12:33:19.1092074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T12:33:20.1098226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T12:33:21.1099230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T12:33:22.1095612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T12:33:23.1094731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T12:33:24.1100865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T12:33:25.1092229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T12:33:26.1091790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T12:33:27.1096975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T12:33:28.1097050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T12:33:29.1099642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T12:33:30.1093769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T12:33:31.1094858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T12:33:32.1091577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T12:33:33.1066102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T12:33:34.1096658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T12:33:35.1100280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T12:33:36.1092555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T12:33:37.1094201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T12:33:38.1100780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T12:33:39.1092293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T12:33:40.1099656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T12:33:41.1096307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T12:33:42.1089957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:33:43.1093698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T12:33:44.1096986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T12:33:45.1097635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T12:33:46.1091571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T12:33:47.1100517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T12:33:48.1097360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T12:33:49.1097404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T12:33:50.1100310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T12:33:51.1092238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T12:33:52.1093451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T12:33:53.1094040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T12:33:54.1093783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:33:55.1093084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T12:33:56.1093140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T12:33:57.1097483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T12:33:58.1094068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T12:33:59.1099274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T12:34:00.1100713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T12:34:01.1100691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T12:34:02.1093113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T12:34:03.1099624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T12:34:04.1094079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T12:34:05.1098362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T12:34:06.1099090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T12:34:07.1097560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T12:34:08.1094008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T12:34:09.1096171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T12:34:10.1091791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T12:34:11.1093713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T12:34:12.1095715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T12:34:13.1096670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T12:34:14.1091858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T12:34:15.1092982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T12:34:16.1097306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T12:34:17.1100027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T12:34:18.1093673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T12:34:19.1096932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T12:34:20.1091777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T12:34:21.1093030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T12:34:22.1098948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T12:34:23.1099904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T12:34:24.1095301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T12:34:25.1098957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T12:34:26.1093632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T12:34:27.1096562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T12:34:28.1096914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T12:34:29.1098162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T12:34:30.1094148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T12:34:31.1094223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T12:34:32.1096647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T12:34:33.1092151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T12:34:34.1093362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T12:34:35.1097465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T12:34:36.1094724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T12:34:37.1097264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T12:34:38.1094276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T12:34:39.1094785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:34:40.1094277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T12:34:41.1092404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T12:34:42.1096868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T12:34:43.1097311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T12:34:44.1095439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T12:34:45.1095397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T12:34:46.1093480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T12:34:47.1090889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T12:34:48.1093568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T12:34:49.1076584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T12:34:50.1096799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T12:34:51.1098162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T12:34:52.1100092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T12:34:53.1094811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T12:34:54.1092982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:34:55.1096504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T12:34:56.1094502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T12:34:57.1156771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T12:34:58.1091360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T12:34:59.1093619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T12:35:00.1098220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T12:35:01.1096697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T12:35:02.1096361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T12:35:03.1094995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T12:35:04.1100414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T12:35:05.1101129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T12:35:06.1095222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T12:35:07.1096663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T12:35:08.1097137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T12:35:09.1100607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T12:35:10.1056736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T12:35:11.1097466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T12:35:12.1093770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T12:35:13.1097256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T12:35:14.1092399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T12:35:15.1093648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T12:35:16.1092440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T12:35:17.1095290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T12:35:18.1098295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T12:35:19.1096116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T12:35:20.1101043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T12:35:21.1092800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T12:35:22.1097492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T12:35:23.1090328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T12:35:24.1099449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T12:35:25.1092021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T12:35:26.1091528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T12:35:27.1099978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T12:35:28.1095959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T12:35:29.1098512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T12:35:30.1094279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T12:35:31.1100698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T12:35:32.1098565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T12:35:33.1092909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T12:35:34.1098912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T12:35:35.1099655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T12:35:36.1095090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T12:35:37.1098318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T12:35:38.1094366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T12:35:39.1096347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T12:35:40.1094780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T12:35:41.1096221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T12:35:42.1091800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T12:35:43.1095749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T12:35:44.1090604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T12:35:45.1092323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T12:35:46.1096656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T12:35:47.1099520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T12:35:48.1099283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T12:35:49.1090401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T12:35:50.1097388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T12:35:51.1096622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T12:35:52.1095321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T12:35:53.1096778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T12:35:54.1099162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T12:35:55.1093240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T12:35:56.1093817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T12:35:57.1098921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T12:35:58.1094609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T12:35:59.1099671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T12:36:00.1097272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T12:36:01.1094823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T12:36:02.1098093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T12:36:03.1091850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T12:36:04.1097276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T12:36:05.1096471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T12:36:06.1094723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T12:36:07.1097080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T12:36:08.1092726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T12:36:09.1094860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T12:36:10.1091390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T12:36:11.1093968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T12:36:12.1094615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T12:36:13.1096845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T12:36:14.1100141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T12:36:15.1098273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T12:36:16.1092924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T12:36:17.1117449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T12:36:18.1095059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T12:36:19.1097477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T12:36:20.1092446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T12:36:21.1094729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T12:36:22.1097566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T12:36:23.1096777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T12:36:24.1091937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T12:36:25.1095152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T12:36:26.1098133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T12:36:27.1097530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T12:36:28.1090480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T12:36:29.1092293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T12:36:30.1096732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T12:36:31.1098770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T12:36:32.1095490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:36:33.1096165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T12:36:34.1099871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T12:36:35.1090594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T12:36:36.1091408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:36:37.1096886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T12:36:38.1092052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T12:36:39.1095584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T12:36:40.1097559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T12:36:41.1123031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T12:36:42.1091313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:36:43.1094113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T12:36:44.1094929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:36:45.1093796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:36:46.1097688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T12:36:47.1100608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T12:36:48.1097174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T12:36:49.1095091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T12:36:50.1090456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T12:36:51.1097449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T12:36:52.1094211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T12:36:53.1097915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T12:36:54.1095841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:36:55.1100197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T12:36:56.1095191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T12:36:57.1098524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T12:36:58.1094813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T12:36:59.1098323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T12:37:00.1092763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T12:37:01.1093974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T12:37:02.1092218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T12:37:03.1098464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T12:37:04.1098795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T12:37:05.1092454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:37:06.1092714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T12:37:07.1094877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T12:37:08.1096990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T12:37:09.1098656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:37:10.1099117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T12:37:11.1093035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T12:37:12.1093851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T12:37:13.1091682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T12:37:14.1092389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T12:37:15.1095157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T12:37:16.1097787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T12:37:17.1098862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:37:18.1093671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T12:37:19.1099694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T12:37:20.1094950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T12:37:21.1095227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T12:37:22.1098375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T12:37:23.1093467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T12:37:24.1094196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T12:37:25.1095816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T12:37:26.1091156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T12:37:27.1098735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T12:37:28.1096192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T12:37:29.1099205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T12:37:30.1095227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T12:37:31.1092278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T12:37:32.1094910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T12:37:33.1095349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T12:37:34.1095791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T12:37:35.1098119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T12:37:36.1100141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T12:37:37.1097835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T12:37:38.1094323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T12:37:39.1095600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T12:37:40.1092630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T12:37:41.1092850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T12:37:42.1092740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T12:37:43.1094017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T12:37:44.1098076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T12:37:45.1089458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T12:37:46.1097291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T12:37:47.1092228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T12:37:48.1092994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T12:37:49.1093832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T12:37:50.1097489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T12:37:51.1099924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T12:37:52.1093777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T12:37:53.1097435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T12:37:54.1097271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T12:37:55.1090978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T12:37:56.1097821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T12:37:57.1097790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T12:37:58.1095501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T12:37:59.1096847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T12:38:00.1099655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T12:38:01.1097125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T12:38:02.1095388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T12:38:03.1118110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T12:38:04.1099781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T12:38:05.1099619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T12:38:06.1092912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T12:38:07.1099898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T12:38:08.1095887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T12:38:09.1094214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T12:38:10.1092459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T12:38:11.1095907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T12:38:12.1092008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T12:38:13.1092062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T12:38:14.1094689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T12:38:15.1093625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T12:38:16.1090355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T12:38:17.1092650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T12:38:18.1094002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T12:38:19.1096165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T12:38:20.1100072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T12:38:21.1092936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T12:38:22.1099764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T12:38:23.1097001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T12:38:24.1094426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T12:38:25.1095968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T12:38:26.1091862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T12:38:27.1092528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T12:38:28.1137687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T12:38:29.1099420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T12:38:30.1097118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T12:38:31.1091098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T12:38:32.1093694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T12:38:33.1128837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T12:38:34.1098943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T12:38:35.1091581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T12:38:36.1099156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T12:38:37.1099865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T12:38:38.1095886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T12:38:39.1092419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T12:38:40.1100323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T12:38:41.1097873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T12:38:42.1092893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T12:38:43.1092828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T12:38:44.1098974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T12:38:45.1091028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T12:38:46.1095554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T12:38:47.1091985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T12:38:48.1093121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T12:38:49.1093167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T12:38:50.1099933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T12:38:51.1096142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T12:38:52.1095783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T12:38:53.1100629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T12:38:54.1096241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T12:38:55.1099806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T12:38:56.1094012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T12:38:57.1092084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T12:38:58.1096639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T12:38:59.1100796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T12:39:00.1099329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T12:39:01.1097634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T12:39:02.1098087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T12:39:03.1099897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T12:39:04.1098067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T12:39:05.1094918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T12:39:06.1097017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T12:39:07.1094771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T12:39:08.1097859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T12:39:09.1100279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T12:39:10.1093468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T12:39:11.1095265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T12:39:12.1100248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T12:39:13.1093244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T12:39:14.1096917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T12:39:15.1091584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T12:39:16.1092801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T12:39:17.1095944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T12:39:18.1096402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T12:39:19.1096211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T12:39:20.1092875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T12:39:21.1094440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T12:39:22.1092128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T12:39:23.1092667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T12:39:24.1098433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T12:39:25.1100690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T12:39:26.1092230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T12:39:27.1093679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T12:39:28.1096832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T12:39:29.1092498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T12:39:30.1095103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T12:39:31.1093220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T12:39:32.1096739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T12:39:33.1092701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T12:39:34.1095803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T12:39:35.1095156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T12:39:36.1100908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T12:39:37.1093033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T12:39:38.1094709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:39:39.1099316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T12:39:40.1096065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T12:39:41.1099734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T12:39:42.1096638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T12:39:43.1091888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:39:44.1099619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T12:39:45.1092780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T12:39:46.1099086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T12:39:47.1097352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T12:39:48.1096929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T12:39:49.1099764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T12:39:50.1096964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T12:39:51.1100699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T12:39:52.1097547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T12:39:53.1098188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T12:39:54.1094513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T12:39:55.1097458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T12:39:56.1098206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T12:39:57.1092187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T12:39:58.1094677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T12:39:59.1097559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T12:40:00.1092712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T12:40:01.1098364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T12:40:02.1093827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T12:40:03.1100148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T12:40:04.1094219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T12:40:05.1097015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T12:40:06.1093426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T12:40:07.1092567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T12:40:08.1096268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T12:40:09.1099243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T12:40:10.1100225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T12:40:11.1098962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T12:40:12.1094735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T12:40:13.1100551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T12:40:14.1098295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T12:40:15.1095192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T12:40:16.1100525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T12:40:17.1091975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T12:40:18.1097338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T12:40:19.1093662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T12:40:20.1093215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T12:40:21.1094743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T12:40:22.1092634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T12:40:23.1099832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T12:40:24.1094805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T12:40:25.1093969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T12:40:26.1100976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T12:40:27.1100826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T12:40:28.1092598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T12:40:29.1091755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T12:40:30.1095862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T12:40:31.1096611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T12:40:32.1095761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T12:40:33.1094745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T12:40:34.1095641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T12:40:35.1093563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T12:40:36.1098675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T12:40:37.1090694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T12:40:38.1100386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T12:40:39.1092510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T12:40:40.1120106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T12:40:41.1099503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T12:40:42.1095748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T12:40:43.1096215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T12:40:44.1097347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T12:40:45.1093153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T12:40:46.1100216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T12:40:47.1101578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T12:40:48.1097058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T12:40:49.1096488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T12:40:50.1093839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T12:40:51.1096552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T12:40:52.1100009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T12:40:53.1100337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T12:40:54.1094115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T12:40:55.1097625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T12:40:56.1096166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T12:40:57.1097218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T12:40:58.1091734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T12:40:59.1093437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T12:41:00.1095275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T12:41:01.1099198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T12:41:02.1093776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T12:41:03.1095633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T12:41:04.1099488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T12:41:05.1129388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T12:41:06.1096015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T12:41:07.1096450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T12:41:08.1097598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T12:41:09.1091329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T12:41:10.1100943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T12:41:11.1090499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T12:41:12.1092643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T12:41:13.1096422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T12:41:14.1095114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T12:41:15.1099411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T12:41:16.1095687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T12:41:17.1099007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T12:41:18.1094518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T12:41:19.1097245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T12:41:20.1091825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T12:41:21.1095462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T12:41:22.1101160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T12:41:23.1091682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T12:41:24.1097786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T12:41:25.1091622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T12:41:26.1093525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T12:41:27.1097270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T12:41:28.1099858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T12:41:29.1094720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:41:30.1097898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T12:41:31.1095913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T12:41:32.1092721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T12:41:33.1094051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T12:41:34.1093510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T12:41:35.1092654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T12:41:36.1099769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T12:41:37.1096790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T12:41:38.1097942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T12:41:39.1094496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T12:41:40.1090782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T12:41:41.1093391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T12:41:42.1093193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T12:41:43.1094570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T12:41:44.1093709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T12:41:45.1097706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T12:41:46.1095760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T12:41:47.1096769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T12:41:48.1094478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T12:41:49.1095691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T12:41:50.1093621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T12:41:51.1092611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T12:41:52.1095224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T12:41:53.1093274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T12:41:54.1095647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T12:41:55.1092504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T12:41:56.1096482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T12:41:57.1098484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T12:41:58.1093789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T12:41:59.1095707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T12:42:00.1095745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T12:42:01.1094907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T12:42:02.1092474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T12:42:03.1096832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T12:42:04.1093639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T12:42:05.1094029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T12:42:06.1093339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T12:42:07.1095195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T12:42:08.1097166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T12:42:09.1100053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T12:42:10.1100955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T12:42:11.1096413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T12:42:12.1091714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T12:42:13.1094459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T12:42:14.1093259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T12:42:15.1097228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T12:42:16.1093668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T12:42:17.1097484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T12:42:18.1094973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T12:42:19.1095015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T12:42:20.1091091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T12:42:21.1093370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T12:42:22.1100595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T12:42:23.1094098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T12:42:24.1096437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T12:42:25.1099455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T12:42:26.1099239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T12:42:27.1094683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T12:42:28.1100284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T12:42:29.1098155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T12:42:30.1090918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T12:42:31.1093177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T12:42:32.1098577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T12:42:33.1091470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T12:42:34.1094178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T12:42:35.1095828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T12:42:36.1096859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T12:42:37.1093294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T12:42:38.1091965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T12:42:39.1097740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T12:42:40.1097895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T12:42:41.1097966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T12:42:42.1076872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T12:42:43.1094660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T12:42:44.1100906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T12:42:45.1090762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T12:42:46.1091938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T12:42:47.1091920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T12:42:48.1098695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T12:42:49.1092978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T12:42:50.1100110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T12:42:51.1092377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T12:42:52.1097705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T12:42:53.1099721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T12:42:54.1097946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T12:42:55.1095536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T12:42:56.1099284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T12:42:57.1101683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T12:42:58.1094223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T12:42:59.1097504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T12:43:00.1149310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T12:43:01.1095157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T12:43:02.1100726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T12:43:03.1097417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T12:43:04.1097001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T12:43:05.1100179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T12:43:06.1090966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T12:43:07.1093285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T12:43:08.1096388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T12:43:09.1097463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T12:43:10.1098926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T12:43:11.1093089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T12:43:12.1099822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T12:43:13.1093500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T12:43:14.1098826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T12:43:15.1096724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T12:43:16.1101602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T12:43:17.1095825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T12:43:18.1092529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T12:43:19.1091874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T12:43:20.1099844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T12:43:21.1092154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T12:43:22.1092290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T12:43:23.1096998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:43:24.1094752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T12:43:25.1098133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T12:43:26.1096984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T12:43:27.1094811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T12:43:28.1097225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T12:43:29.1091383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T12:43:30.1090787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T12:43:31.1095449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T12:43:32.1091896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T12:43:33.1094561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T12:43:34.1091909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T12:43:35.1092785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T12:43:36.1096267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T12:43:37.1098870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T12:43:38.1096246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:43:39.1097621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T12:43:40.1092681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T12:43:41.1093601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T12:43:42.1092295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T12:43:43.1096852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T12:43:44.1097207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T12:43:45.1093089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T12:43:46.1092203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T12:43:47.1098710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T12:43:48.1095781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T12:43:49.1091254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T12:43:50.1094698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T12:43:51.1093951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T12:43:52.1099532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T12:43:53.1095436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T12:43:54.1099007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T12:43:55.1092873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T12:43:56.1093790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T12:43:57.1098059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T12:43:58.1094320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T12:43:59.1094129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T12:44:00.1091296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T12:44:01.1099044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T12:44:02.1100865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T12:44:03.1092150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T12:44:04.1093448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T12:44:05.1098397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T12:44:06.1094253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T12:44:07.1093508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T12:44:08.1091822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-08T12:44:09.1096664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T12:44:10.1090779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-08T12:44:11.1094112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T12:44:12.1094472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T12:44:13.1091370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T12:44:14.1090342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T12:44:15.1094933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T12:44:16.1097367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T12:44:17.1092450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T12:44:18.1098821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T12:44:19.1090820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T12:44:20.1095409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T12:44:21.1093794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T12:44:22.1091931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T12:44:23.1099338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T12:44:24.1090492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T12:44:25.1093785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-08T12:44:26.1095463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T12:44:27.1096337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T12:44:28.1094528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T12:44:29.1099810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T12:44:30.1097810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T12:44:31.1094174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T12:44:32.1098735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-08T12:44:33.1091392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T12:44:34.1098468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T12:44:35.1091989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-08T12:44:36.1095884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T12:44:37.1099997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T12:44:38.1098359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T12:44:39.1100319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T12:44:40.1095163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T12:44:41.1098402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T12:44:42.1094581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T12:44:43.1094026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T12:44:44.1093099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T12:44:45.1099517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T12:44:46.1095314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T12:44:47.1095315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T12:44:48.1101389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T12:44:49.1091190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T12:44:50.1093073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T12:44:51.1095096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T12:44:52.1091536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T12:44:53.1096465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T12:44:54.1093888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T12:44:55.1098579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T12:44:56.1100059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T12:44:57.1093283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T12:44:58.1096431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T12:44:59.1095344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T12:45:00.1098101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T12:45:01.1096142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T12:45:02.1093654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T12:45:03.1092530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T12:45:04.1098564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T12:45:05.1091841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T12:45:06.1098771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T12:45:07.1092449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T12:45:08.1098926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T12:45:09.1100841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T12:45:10.1094549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T12:45:11.1094209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T12:45:12.1098519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T12:45:13.1098517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T12:45:14.1091571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T12:45:15.1093860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T12:45:16.1099006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T12:45:17.1093202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T12:45:18.1100848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T12:45:19.1091743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T12:45:20.1092888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T12:45:21.1100047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T12:45:22.1093635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T12:45:23.1091734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T12:45:24.1095502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T12:45:25.1098720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T12:45:26.1100541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T12:45:27.1093176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T12:45:28.1099042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T12:45:29.1093701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T12:45:30.1100009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T12:45:31.1092484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T12:45:32.1101276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T12:45:33.1099115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T12:45:34.1098030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T12:45:35.1099219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T12:45:36.1095260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T12:45:37.1097088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T12:45:38.1093149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T12:45:39.1095507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T12:45:40.1100103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T12:45:41.1093108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T12:45:42.1098324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T12:45:43.1097647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T12:45:44.1098526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T12:45:45.1100411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T12:45:46.1096703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T12:45:47.1092123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T12:45:48.1093143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:45:49.1096290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T12:45:50.1092998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T12:45:51.1094969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T12:45:52.1093886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T12:45:53.1094106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T12:45:54.1089989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T12:45:55.1099166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T12:45:56.1094353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T12:45:57.1096439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T12:45:58.1094794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T12:45:59.1096715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T12:46:00.1092132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T12:46:01.1096152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T12:46:02.1092082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T12:46:03.1090384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T12:46:04.1098221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T12:46:05.1092362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T12:46:06.1098680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T12:46:07.1098526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T12:46:08.1094045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T12:46:09.1094641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T12:46:10.1099699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T12:46:11.1091532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:46:12.1094523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T12:46:13.1092706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T12:46:14.1091283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T12:46:15.1097948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T12:46:16.1097720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T12:46:17.1098984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T12:46:18.1094070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T12:46:19.1097196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T12:46:20.1095436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T12:46:21.1095892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T12:46:22.1091914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T12:46:23.1093734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T12:46:24.1098528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T12:46:25.1093491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T12:46:26.1093116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T12:46:27.1095620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T12:46:28.1094341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T12:46:29.1099550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T12:46:30.1096874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T12:46:31.1098360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T12:46:32.1092089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T12:46:33.1095174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T12:46:34.1091160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T12:46:35.1098644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T12:46:36.1099678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T12:46:37.1092216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T12:46:38.1097256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T12:46:39.1098912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T12:46:40.1092543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T12:46:41.1097791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T12:46:42.1094145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T12:46:43.1099179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T12:46:44.1101149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T12:46:45.1090772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T12:46:46.1091542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T12:46:47.1095405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T12:46:48.1102357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T12:46:49.1093959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T12:46:50.1099501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T12:46:51.1101501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T12:46:52.1098234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T12:46:53.1099685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T12:46:54.1093355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T12:46:55.1093029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T12:46:56.1093770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T12:46:57.1093295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T12:46:58.1095104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T12:46:59.1098612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T12:47:00.1095918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T12:47:01.1099036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T12:47:02.1096123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T12:47:03.1096240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-08T12:47:04.1093151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T12:47:05.1099813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T12:47:06.1093039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T12:47:07.1159315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T12:47:08.1095545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T12:47:09.1092228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T12:47:10.1098064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T12:47:11.1093216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T12:47:12.1091842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T12:47:13.1095895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T12:47:14.1095503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T12:47:15.1094917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T12:47:16.1092121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T12:47:17.1100380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T12:47:18.1096842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T12:47:19.1094008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T12:47:20.1098236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T12:47:21.1099004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T12:47:22.1096443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T12:47:23.1094615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T12:47:24.1091561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T12:47:25.1097405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T12:47:26.1098965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T12:47:27.1096783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T12:47:28.1092650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T12:47:29.1098421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T12:47:30.1095033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T12:47:31.1095023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T12:47:32.1090677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T12:47:33.1094299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T12:47:34.1092556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T12:47:35.1093458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T12:47:36.1093130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T12:47:37.1099711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T12:47:38.1096043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T12:47:39.1092565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T12:47:40.1092100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T12:47:41.1090591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T12:47:42.1096428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T12:47:43.1096492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T12:47:44.1093761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T12:47:45.1093129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T12:47:46.1093943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T12:47:47.1095231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T12:47:48.1089790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T12:47:49.1094675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T12:47:50.1098947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T12:47:51.1092507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T12:47:52.1093026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T12:47:53.1096218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T12:47:54.1099027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T12:47:55.1100632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T12:47:56.1098605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T12:47:57.1100795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T12:47:58.1136590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T12:47:59.1097187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T12:48:00.1097304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T12:48:01.1098480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T12:48:02.1097846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T12:48:03.1093973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T12:48:04.1096114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T12:48:05.1100064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T12:48:06.1094878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T12:48:07.1097535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T12:48:08.1094132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T12:48:09.1095468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T12:48:10.1091884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T12:48:11.1147516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-08T12:48:12.1098852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T12:48:13.1096193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-08T12:48:14.1092596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T12:48:15.1092878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-08T12:48:16.1098633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T12:48:17.1092980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T12:48:18.1092309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T12:48:19.1097821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T12:48:20.1093132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T12:48:21.1094326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T12:48:22.1098198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T12:48:23.1097856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T12:48:24.1100096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T12:48:25.1095387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T12:48:26.1089883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T12:48:27.1093484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T12:48:28.1100246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T12:48:29.1091488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T12:48:30.1096456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T12:48:31.1092844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T12:48:32.1097835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T12:48:33.1091604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T12:48:34.1100175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T12:48:35.1090258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T12:48:36.1096083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T12:48:37.1093077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T12:48:38.1094784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:48:39.1093972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:48:40.1095128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T12:48:41.1135305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:48:42.1097356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T12:48:43.1092747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T12:48:44.1094970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T12:48:45.1101242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T12:48:46.1096706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T12:48:47.1098850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T12:48:48.1098351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T12:48:49.1092035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T12:48:50.1099047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T12:48:51.1110544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T12:48:52.1091902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T12:48:53.1091131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T12:48:54.1097383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T12:48:55.1099765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T12:48:56.1093048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T12:48:57.1096114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T12:48:58.1100818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T12:48:59.1095193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T12:49:00.1098289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T12:49:01.1096476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T12:49:02.1152934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T12:49:03.1097072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T12:49:04.1095415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T12:49:05.1094845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T12:49:06.1120702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T12:49:07.1088602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T12:49:08.1097555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T12:49:09.1103978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T12:49:10.1093151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T12:49:11.1099100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T12:49:12.1099262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T12:49:13.1099963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T12:49:14.1126324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T12:49:15.1097674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T12:49:16.1095522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T12:49:17.1096870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T12:49:18.1094375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T12:49:19.1098328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T12:49:20.1095388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T12:49:21.1095416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T12:49:22.1091978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T12:49:23.1093967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T12:49:24.1099819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T12:49:25.1089828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T12:49:26.1097101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T12:49:27.1099004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T12:49:28.1093193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T12:49:29.1093335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T12:49:30.1092748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T12:49:31.1093441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T12:49:32.1133634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T12:49:33.1093785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T12:49:34.1096028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T12:49:35.1094993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T12:49:36.1094372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T12:49:37.1096602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T12:49:38.1095223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T12:49:39.1097051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T12:49:40.1168968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T12:49:41.1091036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T12:49:42.1097840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T12:49:43.1094729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T12:49:44.1091558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T12:49:45.1098832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T12:49:46.1095411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T12:49:47.1096752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T12:49:48.1098538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T12:49:49.1093137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T12:49:50.1097783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T12:49:51.1091276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T12:49:52.1097881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T12:49:53.1097556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T12:49:54.1094446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T12:49:55.1095015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T12:49:56.1095497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T12:49:57.1094850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T12:49:58.1098674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T12:49:59.1093591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T12:50:00.1089782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T12:50:01.1099935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T12:50:02.1096326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T12:50:03.1090654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T12:50:04.1101187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T12:50:05.1100791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T12:50:06.1095667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-08T12:50:07.1099470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T12:50:08.1094337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T12:50:09.1094335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T12:50:10.1097832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T12:50:11.1099332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T12:50:12.1093662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T12:50:13.1094928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T12:50:14.1093526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T12:50:15.1113719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T12:50:16.1098255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T12:50:17.1097270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-08T12:50:18.1091108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T12:50:19.1093831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T12:50:20.1100551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-08T12:50:21.1092852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-08T12:50:22.1095597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T12:50:23.1098702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T12:50:24.1095491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T12:50:25.1096649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T12:50:26.1099144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T12:50:27.1094702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T12:50:28.1093869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T12:50:29.1094778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T12:50:30.1095416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T12:50:31.1097147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T12:50:32.1096653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T12:50:33.1099653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T12:50:34.1099220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T12:50:35.1100563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T12:50:36.1151642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T12:50:37.1095640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T12:50:38.1091872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T12:50:39.1095931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T12:50:40.1091514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T12:50:41.1101821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T12:50:42.1098627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T12:50:43.1096195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T12:50:44.1098250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T12:50:45.1096796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T12:50:46.1092100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T12:50:47.1099930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T12:50:48.1096702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:50:49.1091213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T12:50:50.1095798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T12:50:51.1099185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T12:50:52.1093959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T12:50:53.1098575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T12:50:54.1097669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T12:50:55.1095117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T12:50:56.1094014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T12:50:57.1096205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T12:50:58.1089961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T12:50:59.1100215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T12:51:00.1099441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T12:51:01.1097551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T12:51:02.1097772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T12:51:03.1093032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T12:51:04.1094940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T12:51:05.1100411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T12:51:06.1092761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T12:51:07.1094846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T12:51:08.1099504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T12:51:09.1090763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T12:51:10.1097126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T12:51:11.1094537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T12:51:12.1092166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T12:51:13.1092627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T12:51:14.1094404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T12:51:15.1092304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T12:51:16.1100107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T12:51:17.1098543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T12:51:18.1095909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T12:51:19.1095950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T12:51:20.1094180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T12:51:21.1095772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T12:51:22.1099540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T12:51:23.1092670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T12:51:24.1096288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T12:51:25.1100682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T12:51:26.1096126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T12:51:27.1098488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T12:51:28.1095062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T12:51:29.1093792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T12:51:30.1091820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T12:51:31.1098439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T12:51:32.1094833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T12:51:33.1096898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T12:51:34.1096764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T12:51:35.1098665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T12:51:36.1096555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T12:51:37.1097092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T12:51:38.1093177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T12:51:39.1094276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T12:51:40.1092207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T12:51:41.1091538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T12:51:42.1097598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T12:51:43.1093831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T12:51:44.1096778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T12:51:45.1100045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T12:51:46.1093692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T12:51:47.1095888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T12:51:48.1091790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T12:51:49.1093082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T12:51:50.1101249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T12:51:51.1094688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T12:51:52.1201013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T12:51:53.1100940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T12:51:54.1093702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T12:51:55.1093381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T12:51:56.1096717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T12:51:57.1091635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T12:51:58.1095336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T12:51:59.1101672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T12:52:00.1100809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:52:01.1098523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T12:52:02.1098709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T12:52:03.1092119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T12:52:04.1095003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T12:52:05.1096632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T12:52:06.1149417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T12:52:07.1099043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T12:52:08.1095085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T12:52:09.1191099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T12:52:10.1100704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T12:52:11.1093964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T12:52:12.1099444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T12:52:13.1096529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T12:52:14.1098631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T12:52:15.1192208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T12:52:16.1097575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T12:52:17.1099313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T12:52:18.1096419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T12:52:19.1099712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T12:52:20.1094473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T12:52:21.1129591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T12:52:22.1093061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T12:52:23.1093598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T12:52:24.1100410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T12:52:25.1092749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T12:52:26.1097735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T12:52:27.1201320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T12:52:28.1097879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T12:52:29.1098034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T12:52:30.1100379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T12:52:31.1093768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T12:52:32.1193445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T12:52:33.1095940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T12:52:34.1135459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T12:52:35.1098206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T12:52:36.1096088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T12:52:37.1191605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T12:52:38.1097180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T12:52:39.1098415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T12:52:40.1093808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T12:52:41.1099641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T12:52:42.1095251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T12:52:43.1097383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T12:52:44.1193297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T12:52:45.1095012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T12:52:46.1099943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T12:52:47.1191600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T12:52:48.1096525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T12:52:49.1099925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T12:52:50.1095440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T12:52:51.1095888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T12:52:52.1101131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T12:52:53.1192566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T12:52:54.1192502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T12:52:55.1098151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T12:52:56.1099625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T12:52:57.1098409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T12:52:58.1192948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T12:52:59.1096676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T12:53:00.1191961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T12:53:01.1194623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T12:53:02.1097921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T12:53:03.1192213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T12:53:04.1097595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T12:53:05.1192321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T12:53:06.1100559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T12:53:07.1193302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T12:53:08.1099928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T12:53:09.1100919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T12:53:10.1098727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T12:53:11.1100255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T12:53:12.1201015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T12:53:13.1093851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T12:53:14.1192696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T12:53:15.1192745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T12:53:16.1098702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T12:53:17.1199868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T12:53:18.1195023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T12:53:19.1097933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T12:53:20.1195265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T12:53:21.1097192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T12:53:22.1192722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T12:53:23.1191995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T12:53:24.1099000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T12:53:25.1191462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T12:53:26.1095036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T12:53:27.1099477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T12:53:28.1200412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T12:53:29.1191956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T12:53:30.1198976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T12:53:31.1096626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T12:53:32.1100700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T12:53:33.1200841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T12:53:34.1157083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T12:53:35.1100040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T12:53:36.1201206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T12:53:37.1097576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T12:53:38.1192927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T12:53:39.1095899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T12:53:40.1096691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T12:53:41.1201078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T12:53:42.1096811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T12:53:43.1100538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T12:53:44.1095863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T12:53:45.1098152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T12:53:46.1191001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T12:53:47.1194148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T12:53:48.1200522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T12:53:49.1195868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T12:53:50.1192997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T12:53:51.1195371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T12:53:52.1099751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T12:53:53.1108712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T12:53:54.1192646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T12:53:55.1191479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T12:53:56.1100066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T12:53:57.1191483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T12:53:58.1100319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T12:53:59.1192042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T12:54:00.1196185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T12:54:01.1194268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T12:54:02.1096421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T12:54:03.1192593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T12:54:04.1099156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T12:54:05.1194459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T12:54:06.1191746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T12:54:07.1199521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T12:54:08.1195285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T12:54:09.1097999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T12:54:10.1192989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T12:54:11.1096876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T12:54:12.1193371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T12:54:13.1194136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T12:54:14.1191125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T12:54:15.1191254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T12:54:16.1101239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T12:54:17.1100277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T12:54:18.1092740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T12:54:19.1193549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T12:54:20.1198575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T12:54:21.1194103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T12:54:22.1099419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T12:54:23.1097872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T12:54:24.1100888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T12:54:25.1194618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T12:54:26.1195816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T12:54:27.1097973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T12:54:28.1192667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T12:54:29.1196582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T12:54:30.1194957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T12:54:31.1108154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T12:54:32.1193717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T12:54:33.1192987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T12:54:34.1192052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T12:54:35.1097780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T12:54:36.1097882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T12:54:37.1200955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T12:54:38.1191630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T12:54:39.1194465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T12:54:40.1191628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T12:54:41.1196166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T12:54:42.1189623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T12:54:43.1099093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T12:54:44.1196048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T12:54:45.1101332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T12:54:46.1191669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T12:54:47.1192936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T12:54:48.1194513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T12:54:49.1196170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T12:54:50.1189882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T12:54:51.1098273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T12:54:52.1192684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T12:54:53.1194357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T12:54:54.1098507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T12:54:55.1196870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T12:54:56.1194830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T12:54:57.1100190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T12:54:58.1099193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T12:54:59.1195725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T12:55:00.1194054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T12:55:01.1190623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T12:55:02.1196140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T12:55:03.1195791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T12:55:04.1193196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T12:55:05.1197057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T12:55:06.1198729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T12:55:07.1199401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T12:55:08.1192460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T12:55:09.1195331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T12:55:10.1240017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T12:55:11.1190322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T12:55:12.1196240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T12:55:13.1200933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T12:55:14.1196104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T12:55:15.1195647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T12:55:16.1200030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:55:17.1209594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T12:55:18.1098511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T12:55:19.1100862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T12:55:20.1099662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T12:55:21.1190498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T12:55:22.1198150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T12:55:23.1099089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:55:24.1194450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T12:55:25.1196180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T12:55:26.1193528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T12:55:27.1195537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T12:55:28.1193732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T12:55:29.1196276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T12:55:30.1196141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T12:55:31.1192472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T12:55:32.1198376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T12:55:33.1197729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T12:55:34.1194818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T12:55:35.1197553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T12:55:36.1194821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T12:55:37.1194898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T12:55:38.1191746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T12:55:39.1195296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T12:55:40.1200902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T12:55:41.1192847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T12:55:42.1195043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T12:55:43.1193992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T12:55:44.1100613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T12:55:45.1192851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T12:55:46.1194935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T12:55:47.1192213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T12:55:48.1197530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T12:55:49.1196246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T12:55:50.1198232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T12:55:51.1194399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T12:55:52.1196486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T12:55:53.1196706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T12:55:54.1197716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T12:55:55.1197372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T12:55:56.1198774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T12:55:57.1190961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T12:55:58.1194758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T12:55:59.1192247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T12:56:00.1198403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T12:56:01.1190608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T12:56:02.1197004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T12:56:03.1192122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T12:56:04.1199450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T12:56:05.1191649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T12:56:06.1232739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T12:56:07.1191967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T12:56:08.1197747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T12:56:09.1199387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T12:56:10.1194918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T12:56:11.1199220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T12:56:12.1197217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T12:56:13.1191313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T12:56:14.1193820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T12:56:15.1193686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T12:56:16.1193368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T12:56:17.1195394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T12:56:18.1191359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T12:56:19.1194453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T12:56:20.1193738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T12:56:21.1196261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T12:56:22.1192127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T12:56:23.1197149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T12:56:24.1193822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T12:56:25.1199598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T12:56:26.1162030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T12:56:27.1199115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T12:56:28.1198746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T12:56:29.1198901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T12:56:30.1197916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T12:56:31.1198409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T12:56:32.1198171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T12:56:33.1198412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T12:56:34.1194094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T12:56:35.1196453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T12:56:36.1192567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T12:56:37.1194203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T12:56:38.1198666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T12:56:39.1192987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T12:56:40.1198490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T12:56:41.1190925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T12:56:42.1198600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T12:56:43.1200914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T12:56:44.1191230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T12:56:45.1191586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T12:56:46.1191494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T12:56:47.1195172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T12:56:48.1200574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T12:56:49.1194097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T12:56:50.1196575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T12:56:51.1199920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T12:56:52.1192778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T12:56:53.1195535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T12:56:54.1190274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T12:56:55.1201058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T12:56:56.1196877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T12:56:57.1193587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T12:56:58.1197789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T12:56:59.1193242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T12:57:00.1192640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T12:57:01.1192471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T12:57:02.1195045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T12:57:03.1196652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T12:57:04.1197654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T12:57:05.1199574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T12:57:06.1101158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T12:57:07.1192170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T12:57:08.1193393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T12:57:09.1198174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T12:57:10.1191165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T12:57:11.1196305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T12:57:12.1192188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T12:57:13.1195767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T12:57:14.1194939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T12:57:15.1193633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T12:57:16.1198781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T12:57:17.1193342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T12:57:18.1200411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T12:57:19.1199487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T12:57:20.1199057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T12:57:21.1191131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T12:57:22.1196784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T12:57:23.1197229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T12:57:24.1197504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T12:57:25.1195125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T12:57:26.1194584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T12:57:27.1199710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T12:57:28.1199599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T12:57:29.1196055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T12:57:30.1193271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T12:57:31.1195555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T12:57:32.1190861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T12:57:33.1199543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T12:57:34.1196268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T12:57:35.1193843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T12:57:36.1199175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T12:57:37.1194542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T12:57:38.1194545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T12:57:39.1197621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T12:57:40.1191621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T12:57:41.1190617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T12:57:42.1245030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T12:57:43.1194406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T12:57:44.1199337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T12:57:45.1196699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T12:57:46.1193052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T12:57:47.1195850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T12:57:48.1191542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T12:57:49.1192417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T12:57:50.1200944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T12:57:51.1192029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T12:57:52.1198146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T12:57:53.1191771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T12:57:54.1199529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T12:57:55.1199446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T12:57:56.1197133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T12:57:57.1195806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T12:57:58.1191920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T12:57:59.1191709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T12:58:00.1197072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T12:58:01.1144246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T12:58:02.1193884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T12:58:03.1196430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T12:58:04.1192431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T12:58:05.1197222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T12:58:06.1199532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T12:58:07.1199533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T12:58:08.1196308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T12:58:09.1197160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T12:58:10.1191529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T12:58:11.1193353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T12:58:12.1194888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T12:58:13.1200360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T12:58:14.1194863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T12:58:15.1195932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T12:58:16.1195195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T12:58:17.1198243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T12:58:18.1197119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T12:58:19.1197852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T12:58:20.1198916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T12:58:21.1191870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T12:58:22.1197848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T12:58:23.1200669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T12:58:24.1191926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T12:58:25.1193971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T12:58:26.1191450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T12:58:27.1191023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T12:58:28.1194261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T12:58:29.1197479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T12:58:30.1194771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T12:58:31.1195953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T12:58:32.1191796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T12:58:33.1121960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T12:58:34.1194011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T12:58:35.1194724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T12:58:36.1201085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T12:58:37.1200671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T12:58:38.1195443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T12:58:39.1198209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T12:58:40.1196123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T12:58:41.1196277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T12:58:42.1193641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T12:58:43.1190661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T12:58:44.1195850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T12:58:45.1192545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T12:58:46.1197905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T12:58:47.1197038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T12:58:48.1199673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T12:58:49.1200857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T12:58:50.1195644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T12:58:51.1193248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T12:58:52.1192826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T12:58:53.1194620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T12:58:54.1191868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T12:58:55.1196064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T12:58:56.1200431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T12:58:57.1192099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T12:58:58.1197730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T12:58:59.1197811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T12:59:00.1194419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T12:59:01.1194292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T12:59:02.1200664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T12:59:03.1193657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T12:59:04.1196530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T12:59:05.1197979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T12:59:06.1196007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T12:59:07.1191505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T12:59:08.1192658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T12:59:09.1194824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T12:59:10.1195420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T12:59:11.1196880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T12:59:12.1192297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T12:59:13.1195557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T12:59:14.1199893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T12:59:15.1200317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T12:59:16.1195453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T12:59:17.1197869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T12:59:18.1197762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T12:59:19.1195123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T12:59:20.1196430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T12:59:21.1200533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T12:59:22.1200085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T12:59:23.1196723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T12:59:24.1193570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T12:59:25.1192652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T12:59:26.1199248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T12:59:27.1200196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T12:59:28.1198606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T12:59:29.1191032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T12:59:30.1197381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T12:59:31.1191295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T12:59:32.1196306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T12:59:33.1194181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T12:59:34.1192491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T12:59:35.1192165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T12:59:36.1192064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T12:59:37.1198496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T12:59:38.1198886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T12:59:39.1196887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T12:59:40.1193751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T12:59:41.1194029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T12:59:42.1196064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T12:59:43.1199915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T12:59:44.1198024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T12:59:45.1194048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T12:59:46.1194240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T12:59:47.1197535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T12:59:48.1193729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T12:59:49.1196832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T12:59:50.1210709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T12:59:51.1193217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T12:59:52.1200113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T12:59:53.1195375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T12:59:54.1191373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T12:59:55.1194416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T12:59:56.1200774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T12:59:57.1193357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T12:59:58.1200107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T12:59:59.1197340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T13:00:00.1243712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T13:00:01.1193373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:00:02.1197102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T13:00:03.1204324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T13:00:04.1194963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T13:00:05.1196043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T13:00:06.1194385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T13:00:07.1196724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T13:00:08.1197189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T13:00:09.1199422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T13:00:10.1192949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T13:00:11.1200394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T13:00:12.1193027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T13:00:13.1196160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:00:14.1194963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:00:15.1196416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T13:00:16.1201017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T13:00:17.1198360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T13:00:18.1198902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T13:00:19.1199710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T13:00:20.1195411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T13:00:21.1195461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T13:00:22.1192886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T13:00:23.1197507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T13:00:24.1193805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T13:00:25.1195876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T13:00:26.1192344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T13:00:27.1190985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T13:00:28.1198455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T13:00:29.1197960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T13:00:30.1192448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T13:00:31.1193076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T13:00:32.1200218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T13:00:33.1195939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T13:00:34.1190486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T13:00:35.1200901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:00:36.1200029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T13:00:37.1196301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:00:38.1193046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T13:00:39.1192332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T13:00:40.1197752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T13:00:41.1199360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T13:00:42.1196046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T13:00:43.1093632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:00:44.1195957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T13:00:45.1193269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:00:46.1199371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T13:00:47.1191990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T13:00:48.1191434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:00:49.1194524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T13:00:50.1195011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T13:00:51.1194956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T13:00:52.1192154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T13:00:53.1192676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:00:54.1190804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T13:00:55.1193657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T13:00:56.1198602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T13:00:57.1221869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:00:58.1192254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T13:00:59.1192731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T13:01:00.1199460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T13:01:01.1199327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T13:01:02.1200416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:01:03.1192760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T13:01:04.1197795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T13:01:05.1191500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T13:01:06.1194591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T13:01:07.1199398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:01:08.1190397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T13:01:09.1193398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T13:01:10.1192446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:01:11.1195198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T13:01:12.1269164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:01:13.1191105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:01:14.1197683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T13:01:15.1200386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T13:01:16.1194576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:01:17.1193918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T13:01:18.1196333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T13:01:19.1192938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T13:01:20.1197084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T13:01:21.1199361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T13:01:22.1194212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T13:01:23.1195134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:01:24.1200543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T13:01:25.1193493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T13:01:26.1201191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:01:27.1199011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T13:01:28.1194127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T13:01:29.1193732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T13:01:30.1201313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T13:01:31.1093917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T13:01:32.1194765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T13:01:33.1191982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T13:01:34.1198586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T13:01:35.1191979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T13:01:36.1198343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T13:01:37.1095456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T13:01:38.1191479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T13:01:39.1202621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T13:01:40.1200440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T13:01:41.1198552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T13:01:42.1199054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T13:01:43.1195945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:01:44.1194092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T13:01:45.1195428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T13:01:46.1199843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T13:01:47.1191842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T13:01:48.1199281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T13:01:49.1194588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T13:01:50.1198882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T13:01:51.1190603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T13:01:52.1197672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T13:01:53.1200596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T13:01:54.1189585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T13:01:55.1201354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T13:01:56.1193858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T13:01:57.1193545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T13:01:58.1199211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T13:01:59.1193548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T13:02:00.1199210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T13:02:01.1191929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T13:02:02.1192725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T13:02:03.1195503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T13:02:04.1201632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T13:02:05.1190706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T13:02:06.1197741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:02:07.1198395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T13:02:08.1217741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T13:02:09.1194418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T13:02:10.1191806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T13:02:11.1193630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T13:02:12.1196322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T13:02:13.1198260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T13:02:14.1200749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T13:02:15.1200254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T13:02:16.1195851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T13:02:17.1192520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T13:02:18.1198883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T13:02:19.1200125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T13:02:20.1197819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T13:02:21.1191650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T13:02:22.1197370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:02:23.1195828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:02:24.1190794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T13:02:25.1192766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:02:26.1215573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T13:02:27.1200380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T13:02:28.1195778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T13:02:29.1194188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T13:02:30.1198851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T13:02:31.1203525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:02:32.1198146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T13:02:33.1194218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:02:34.1192627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:02:35.1193106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T13:02:36.1190238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T13:02:37.1199035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T13:02:38.1195420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T13:02:39.1195670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T13:02:40.1200485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T13:02:41.1190105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T13:02:42.1197816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T13:02:43.1197090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T13:02:44.1192546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T13:02:45.1196263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T13:02:46.1198888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T13:02:47.1197087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T13:02:48.1197081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T13:02:49.1194107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T13:02:50.1196964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T13:02:51.1201224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T13:02:52.1191381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T13:02:53.1197498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T13:02:54.1196562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T13:02:55.1194060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T13:02:56.1194618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T13:02:57.1192014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T13:02:58.1193762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T13:02:59.1193275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T13:03:00.1192886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T13:03:01.1192896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T13:03:02.1197485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T13:03:03.1194726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:03:04.1198958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T13:03:05.1192077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T13:03:06.1192831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T13:03:07.1196417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T13:03:08.1195347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T13:03:09.1193619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T13:03:10.1198796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:03:11.1196776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T13:03:12.1198197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T13:03:13.1208262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T13:03:14.1196179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T13:03:15.1199855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T13:03:16.1194556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T13:03:17.1200877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T13:03:18.1192469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:03:19.1197366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T13:03:20.1197421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:03:21.1195457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T13:03:22.1196350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T13:03:23.1194033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T13:03:24.1193863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T13:03:25.1195588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T13:03:26.1198221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T13:03:27.1196635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:03:28.1196073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T13:03:29.1197354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:03:30.1191518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:03:31.1194448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T13:03:32.1195072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T13:03:33.1200961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T13:03:34.1196378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T13:03:35.1191765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T13:03:36.1191882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T13:03:37.1197106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T13:03:38.1199052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T13:03:39.1148904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T13:03:40.1192477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T13:03:41.1193359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T13:03:42.1193860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T13:03:43.1194539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:03:44.1199827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T13:03:45.1198301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T13:03:46.1159050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T13:03:47.1196306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T13:03:48.1197716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T13:03:49.1094936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:03:50.1094980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T13:03:51.1196442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T13:03:52.1199327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T13:03:53.1194730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T13:03:54.1197018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-08T13:03:55.1190219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T13:03:56.1193402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T13:03:57.1193307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T13:03:58.1195301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T13:03:59.1198425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T13:04:00.1190951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T13:04:01.1197473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T13:04:02.1198522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T13:04:03.1198525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T13:04:04.1196546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T13:04:05.1195188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T13:04:06.1192065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T13:04:07.1197629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T13:04:08.1200530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T13:04:09.1197008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T13:04:10.1197007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T13:04:11.1192829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T13:04:12.1195912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T13:04:13.1193271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T13:04:14.1196949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T13:04:15.1192028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T13:04:16.1195280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T13:04:17.1201387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T13:04:18.1192091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T13:04:19.1196730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T13:04:20.1199034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T13:04:21.1196133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T13:04:22.1198927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T13:04:23.1197484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T13:04:24.1197279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T13:04:25.1199826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T13:04:26.1194601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T13:04:27.1200889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T13:04:28.1196966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T13:04:29.1193414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T13:04:30.1197972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T13:04:31.1193990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T13:04:32.1197824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T13:04:33.1199300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T13:04:34.1198254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T13:04:35.1199638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T13:04:36.1200476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T13:04:37.1197930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T13:04:38.1193679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T13:04:39.1197389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T13:04:40.1191902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T13:04:41.1196737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T13:04:42.1200975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T13:04:43.1196153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T13:04:44.1198383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T13:04:45.1193152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T13:04:46.1197243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T13:04:47.1194589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:04:48.1199431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T13:04:49.1194295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T13:04:50.1195823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T13:04:51.1227693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:04:52.1190995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T13:04:53.1199292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T13:04:54.1194933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T13:04:55.1199755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T13:04:56.1200041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T13:04:57.1198688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T13:04:58.1194534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T13:04:59.1197619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T13:05:00.1194736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T13:05:01.1198760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T13:05:02.1192165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T13:05:03.1196807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T13:05:04.1200755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T13:05:05.1191726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T13:05:06.1200895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T13:05:07.1196059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T13:05:08.1199155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T13:05:09.1218453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:05:10.1190817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T13:05:11.1201622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T13:05:12.1200962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T13:05:13.1197354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T13:05:14.1192156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T13:05:15.1192366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:05:16.1191730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T13:05:17.1190239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:05:18.1190764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T13:05:19.1197580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T13:05:20.1198395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T13:05:21.1194481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T13:05:22.1197690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:05:23.1194202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T13:05:24.1196246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T13:05:25.1197448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:05:26.1194854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T13:05:27.1200367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T13:05:28.1193911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T13:05:29.1198862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T13:05:30.1192646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T13:05:31.1196191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T13:05:32.1199608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T13:05:33.1192902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T13:05:34.1195728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T13:05:35.1190974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T13:05:36.1191216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T13:05:37.1199767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T13:05:38.1195100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T13:05:39.1192388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T13:05:40.1194577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T13:05:41.1192395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T13:05:42.1192492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T13:05:43.1193879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T13:05:44.1192013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T13:05:45.1195010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T13:05:46.1197847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T13:05:47.1198462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T13:05:48.1197840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T13:05:49.1194788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T13:05:50.1199759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T13:05:51.1195383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T13:05:52.1190876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T13:05:53.1200512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T13:05:54.1198425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T13:05:55.1197163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T13:05:56.1195594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T13:05:57.1191439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T13:05:58.1190184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T13:05:59.1209345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T13:06:00.1198056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T13:06:01.1198117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T13:06:02.1193334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T13:06:03.1195804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T13:06:04.1266088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T13:06:05.1197072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T13:06:06.1198764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T13:06:07.1195167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T13:06:08.1197779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T13:06:09.1195898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T13:06:10.1198314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T13:06:11.1195867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T13:06:12.1197117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-08T13:06:13.1194196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T13:06:14.1194128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T13:06:15.1196549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T13:06:16.1201121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T13:06:17.1196075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T13:06:18.1196628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T13:06:19.1198497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T13:06:20.1193118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T13:06:21.1198586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T13:06:22.1195111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T13:06:23.1198582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T13:06:24.1193806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T13:06:25.1191827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T13:06:26.1198602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T13:06:27.1192134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T13:06:28.1200227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T13:06:29.1192386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T13:06:30.1190471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T13:06:31.1198079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T13:06:32.1200734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T13:06:33.1196341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T13:06:34.1194641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T13:06:35.1200513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T13:06:36.1192949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T13:06:37.1100783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T13:06:38.1190807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T13:06:39.1198288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T13:06:40.1200303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T13:06:41.1196230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T13:06:42.1201227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T13:06:43.1190905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T13:06:44.1194014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T13:06:45.1198643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T13:06:46.1207592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T13:06:47.1195895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T13:06:48.1195406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T13:06:49.1200868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T13:06:50.1194758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:06:51.1100415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T13:06:52.1194150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T13:06:53.1191107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T13:06:54.1194012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T13:06:55.1198705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T13:06:56.1192189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T13:06:57.1194440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T13:06:58.1195311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T13:06:59.1195711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T13:07:00.1197359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T13:07:01.1200408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T13:07:02.1195007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T13:07:03.1191924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T13:07:04.1197271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T13:07:05.1197924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T13:07:06.1191875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T13:07:07.1201555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T13:07:08.1191327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T13:07:09.1199173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T13:07:10.1200064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T13:07:11.1198006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:07:12.1199496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T13:07:13.1193081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T13:07:14.1197908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T13:07:15.1193535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T13:07:16.1198952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T13:07:17.1194420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T13:07:18.1191970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T13:07:19.1198670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:07:20.1197871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T13:07:21.1193481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T13:07:22.1199221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T13:07:23.1198285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T13:07:24.1195549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T13:07:25.1191280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T13:07:26.1193671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T13:07:27.1200274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:07:28.1191325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T13:07:29.1196031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T13:07:30.1197414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T13:07:31.1195139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:07:32.1191848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:07:33.1196030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T13:07:34.1199261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T13:07:35.1195621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T13:07:36.1197407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T13:07:37.1193408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T13:07:38.1191607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T13:07:39.1198977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T13:07:40.1200099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T13:07:41.1200571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T13:07:42.1192173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T13:07:43.1200686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T13:07:44.1197555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T13:07:45.1197577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T13:07:46.1219428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T13:07:47.1195279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T13:07:48.1195265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T13:07:49.1218271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T13:07:50.1191979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:07:51.1196601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T13:07:52.1195267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T13:07:53.1200124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T13:07:54.1191011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T13:07:55.1191866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:07:56.1198929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T13:07:57.1194841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:07:58.1195943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T13:07:59.1191225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T13:08:00.1192411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T13:08:01.1198776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T13:08:02.1199083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T13:08:03.1193035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:08:04.1195869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T13:08:05.1191992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T13:08:06.1195879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T13:08:07.1192517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T13:08:08.1195289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:08:09.1192823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T13:08:10.1192006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T13:08:11.1196933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:08:12.1191249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T13:08:13.1195774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T13:08:14.1194371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T13:08:15.1200303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T13:08:16.1193068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T13:08:17.1192027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T13:08:18.1192684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T13:08:19.1198088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T13:08:20.1198556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T13:08:21.1198116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T13:08:22.1191357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T13:08:23.1190534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T13:08:24.1193142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T13:08:25.1199543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T13:08:26.1192839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:08:27.1148624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T13:08:28.1192833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T13:08:29.1194333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T13:08:30.1195797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T13:08:31.1196284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T13:08:32.1197430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T13:08:33.1197096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T13:08:34.1199520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T13:08:35.1196026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T13:08:36.1197455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T13:08:37.1200248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T13:08:38.1200813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T13:08:39.1197328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T13:08:40.1197009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T13:08:41.1199782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:08:42.1196143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T13:08:43.1191108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T13:08:44.1199389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T13:08:45.1201622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T13:08:46.1190999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T13:08:47.1200545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:08:48.1192590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T13:08:49.1198663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T13:08:50.1199320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T13:08:51.1190961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T13:08:52.1197612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:08:53.1196749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T13:08:54.1192914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T13:08:55.1194596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T13:08:56.1192629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T13:08:57.1194947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T13:08:58.1201250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:08:59.1197491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T13:09:00.1198764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:09:01.1196314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T13:09:02.1196203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T13:09:03.1196736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T13:09:04.1199283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:09:05.1199890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T13:09:06.1192492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T13:09:07.1194766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T13:09:08.1197157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T13:09:09.1193079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T13:09:10.1192085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T13:09:11.1199816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T13:09:12.1190622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T13:09:13.1200991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T13:09:14.1198666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T13:09:15.1195614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T13:09:16.1199475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T13:09:17.1196791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T13:09:18.1192255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:09:19.1194597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T13:09:20.1196266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T13:09:21.1193305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T13:09:22.1196744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T13:09:23.1192196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T13:09:24.1194083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T13:09:25.1192106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T13:09:26.1195850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:09:27.1191257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T13:09:28.1193668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T13:09:29.1200383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T13:09:30.1192844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T13:09:31.1198246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T13:09:32.1199894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T13:09:33.1196031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T13:09:34.1190889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T13:09:35.1191050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T13:09:36.1196522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T13:09:37.1191279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T13:09:38.1196685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T13:09:39.1196903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T13:09:40.1217810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T13:09:41.1196697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T13:09:42.1197253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T13:09:43.1199396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T13:09:44.1190304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T13:09:45.1195039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T13:09:46.1200160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T13:09:47.1198823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T13:09:48.1199972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T13:09:49.1197614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T13:09:50.1171055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T13:09:51.1198054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T13:09:52.1198546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T13:09:53.1194569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T13:09:54.1198205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T13:09:55.1193036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T13:09:56.1192492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T13:09:57.1198304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T13:09:58.1198594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T13:09:59.1195720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T13:10:00.1198268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T13:10:01.1193970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T13:10:02.1193753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T13:10:03.1192858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T13:10:04.1196276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T13:10:05.1198359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T13:10:06.1197697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T13:10:07.1195662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T13:10:08.1199098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T13:10:09.1191358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T13:10:10.1197949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T13:10:11.1195895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T13:10:12.1198509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T13:10:13.1197674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T13:10:14.1200566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T13:10:15.1196801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T13:10:16.1198673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T13:10:17.1201098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T13:10:18.1198194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T13:10:19.1196667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T13:10:20.1199469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T13:10:21.1195991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T13:10:22.1197933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T13:10:23.1195362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T13:10:24.1192794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T13:10:25.1195022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T13:10:26.1197104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T13:10:27.1192169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T13:10:28.1195847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T13:10:29.1191497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T13:10:30.1191140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T13:10:31.1197764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T13:10:32.1198217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T13:10:33.1200260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T13:10:34.1192615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T13:10:35.1193239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T13:10:36.1192690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T13:10:37.1199562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T13:10:38.1191156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T13:10:39.1261452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T13:10:40.1196486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T13:10:41.1196427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T13:10:42.1200195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T13:10:43.1196753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T13:10:44.1192765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T13:10:45.1193909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T13:10:46.1194002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T13:10:47.1191672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T13:10:48.1192545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:10:49.1191045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T13:10:50.1193485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T13:10:51.1200274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T13:10:52.1191743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T13:10:53.1196921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T13:10:54.1199799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T13:10:55.1196090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T13:10:56.1197771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:10:57.1194743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T13:10:58.1197685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T13:10:59.1193099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T13:11:00.1193341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T13:11:01.1193196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T13:11:02.1194605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T13:11:03.1196670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T13:11:04.1198527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T13:11:05.1193038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T13:11:06.1194208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T13:11:07.1198267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T13:11:08.1196128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T13:11:09.1191335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T13:11:10.1191741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T13:11:11.1199098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T13:11:12.1195410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T13:11:13.1200141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T13:11:14.1194242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T13:11:15.1199623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T13:11:16.1195054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T13:11:17.1195244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T13:11:18.1197715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T13:11:19.1191430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T13:11:20.1198424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T13:11:21.1193741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T13:11:22.1194617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T13:11:23.1195424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T13:11:24.1197196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T13:11:25.1192772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T13:11:26.1195267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T13:11:27.1191914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T13:11:28.1191725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T13:11:29.1197958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T13:11:30.1198896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T13:11:31.1198898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T13:11:32.1191369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T13:11:33.1196742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T13:11:34.1195774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T13:11:35.1190543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T13:11:36.1197059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T13:11:37.1200463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T13:11:38.1195626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T13:11:39.1193486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T13:11:40.1194217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T13:11:41.1199800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T13:11:42.1200662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T13:11:43.1194521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T13:11:44.1192974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T13:11:45.1195092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T13:11:46.1196406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T13:11:47.1200237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T13:11:48.1192889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T13:11:49.1198646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T13:11:50.1200529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T13:11:51.1195370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T13:11:52.1196866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T13:11:53.1193110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T13:11:54.1195892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T13:11:55.1191973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T13:11:56.1193190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T13:11:57.1198541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T13:11:58.1192137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T13:11:59.1200135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T13:12:00.1193114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T13:12:01.1194726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T13:12:02.1194060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T13:12:03.1198025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T13:12:04.1199552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T13:12:05.1194037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T13:12:06.1200315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T13:12:07.1193406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T13:12:08.1198095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:12:09.1194221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:12:10.1197177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T13:12:11.1197362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T13:12:12.1192947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T13:12:13.1196927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T13:12:14.1195025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T13:12:15.1197645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T13:12:16.1198005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T13:12:17.1193244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T13:12:18.1193906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T13:12:19.1200249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T13:12:20.1197074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T13:12:21.1193081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T13:12:22.1196689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T13:12:23.1192286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T13:12:24.1197183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T13:12:25.1191499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T13:12:26.1195500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T13:12:27.1199725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T13:12:28.1196333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T13:12:29.1230065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T13:12:30.1192285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T13:12:31.1201125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T13:12:32.1195067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T13:12:33.1194051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T13:12:34.1195204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T13:12:35.1199345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:12:36.1197550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T13:12:37.1191499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T13:12:38.1196562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T13:12:39.1192759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T13:12:40.1197188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T13:12:41.1192363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T13:12:42.1194231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T13:12:43.1200861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T13:12:44.1197569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T13:12:45.1199291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T13:12:46.1199550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T13:12:47.1193546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T13:12:48.1192560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T13:12:49.1192165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T13:12:50.1192816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T13:12:51.1198641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:12:52.1192995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T13:12:53.1199992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T13:12:54.1191686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T13:12:55.1199176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T13:12:56.1199856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T13:12:57.1194005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T13:12:58.1197192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T13:12:59.1192777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T13:13:00.1194236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T13:13:01.1201533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T13:13:02.1194248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T13:13:03.1195599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T13:13:04.1200735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T13:13:05.1197604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T13:13:06.1198543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T13:13:07.1194350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T13:13:08.1194916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T13:13:09.1195927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T13:13:10.1196598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T13:13:11.1194625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T13:13:12.1194246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T13:13:13.1194318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T13:13:14.1197066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T13:13:15.1193777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T13:13:16.1196669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T13:13:17.1197767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T13:13:18.1195412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T13:13:19.1212474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T13:13:20.1193255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T13:13:21.1199298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T13:13:22.1190538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T13:13:23.1194767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T13:13:24.1196335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T13:13:25.1200941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T13:13:26.1192633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T13:13:27.1199002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T13:13:28.1200739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T13:13:29.1190640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T13:13:30.1201119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T13:13:31.1191448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:13:32.1200058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T13:13:33.1193401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T13:13:34.1195843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T13:13:35.1197109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T13:13:36.1192802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T13:13:37.1196752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T13:13:38.1198740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T13:13:39.1193547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T13:13:40.1198007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T13:13:41.1193444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T13:13:42.1196195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T13:13:43.1198361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:13:44.1199323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T13:13:45.1193202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T13:13:46.1194312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T13:13:47.1220093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T13:13:48.1199814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T13:13:49.1194856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T13:13:50.1198130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T13:13:51.1194527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T13:13:52.1195209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T13:13:53.1190238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T13:13:54.1193002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:13:55.1199034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:13:56.1191291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:13:57.1191778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T13:13:58.1194148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T13:13:59.1199423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T13:14:00.1195392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T13:14:01.1198348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T13:14:02.1192499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:14:03.1196169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T13:14:04.1199464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T13:14:05.1194298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:14:06.1198978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T13:14:07.1195219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T13:14:08.1195671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:14:09.1198055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:14:10.1197452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T13:14:11.1195652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T13:14:12.1194773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T13:14:13.1192967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T13:14:14.1193520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T13:14:15.1193029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T13:14:16.1195415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T13:14:17.1192743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T13:14:18.1196058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T13:14:19.1193840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:14:20.1195193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T13:14:21.1198722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T13:14:22.1193336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T13:14:23.1197050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:14:24.1201154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T13:14:25.1195412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T13:14:26.1193706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T13:14:27.1194707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T13:14:28.1199694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T13:14:29.1194456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:14:30.1197117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T13:14:31.1199715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T13:14:32.1191117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T13:14:33.1197206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T13:14:34.1200691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T13:14:35.1194445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T13:14:36.1198322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T13:14:37.1195583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T13:14:38.1194851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T13:14:39.1200954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T13:14:40.1193347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T13:14:41.1191497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T13:14:42.1196975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T13:14:43.1196523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T13:14:44.1193892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T13:14:45.1190263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T13:14:46.1195047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T13:14:47.1200875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T13:14:48.1194545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:14:49.1199558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T13:14:50.1201411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T13:14:51.1197231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:14:52.1198004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T13:14:53.1191719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T13:14:54.1192589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T13:14:55.1193188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T13:14:56.1192877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T13:14:57.1199535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T13:14:58.1190842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T13:14:59.1147477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T13:15:00.1192907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T13:15:01.1197627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T13:15:02.1193148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T13:15:03.1192116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T13:15:04.1192488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T13:15:05.1193617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T13:15:06.1192741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T13:15:07.1196015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T13:15:08.1192973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:15:09.1198524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:15:10.1196582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T13:15:11.1191493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T13:15:12.1198398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T13:15:13.1195542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:15:14.1197973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T13:15:15.1193691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T13:15:16.1197356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T13:15:17.1192537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T13:15:18.1193546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T13:15:19.1196512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T13:15:20.1198421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T13:15:21.1193873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T13:15:22.1192330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T13:15:23.1195203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T13:15:24.1196805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T13:15:25.1193778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T13:15:26.1192947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T13:15:27.1198129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T13:15:28.1196096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T13:15:29.1196907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T13:15:30.1198883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T13:15:31.1193367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T13:15:32.1192791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T13:15:33.1199206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T13:15:34.1241512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T13:15:35.1194421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T13:15:36.1200199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T13:15:37.1189596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T13:15:38.1197469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T13:15:39.1193987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:15:40.1194718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:15:41.1198366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T13:15:42.1198393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:15:43.1191995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:15:44.1194011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T13:15:45.1191678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T13:15:46.1193419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T13:15:47.1198399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T13:15:48.1195108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T13:15:49.1194544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T13:15:50.1195137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T13:15:51.1191372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T13:15:52.1191233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T13:15:53.1199024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T13:15:54.1191563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T13:15:55.1197846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T13:15:56.1193390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T13:15:57.1197155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:15:58.1195114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T13:15:59.1193591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:16:00.1199348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T13:16:01.1193441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T13:16:02.1197315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:16:03.1191974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T13:16:04.1194421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T13:16:05.1195234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T13:16:06.1193586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T13:16:07.1198477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T13:16:08.1192134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T13:16:09.1197036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:16:10.1197809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T13:16:11.1193026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T13:16:12.1198381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T13:16:13.1192580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T13:16:14.1195191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T13:16:15.1192209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T13:16:16.1195092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T13:16:17.1191981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:16:18.1194228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T13:16:19.1200067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:16:20.1198360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:16:21.1194492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:16:22.1197906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T13:16:23.1200851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T13:16:24.1198088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T13:16:25.1201555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T13:16:26.1192772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T13:16:27.1195490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T13:16:28.1195850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T13:16:29.1199582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T13:16:30.1199592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T13:16:31.1196475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T13:16:32.1194020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T13:16:33.1195225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T13:16:34.1195554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T13:16:35.1192092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T13:16:36.1196878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T13:16:37.1193087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T13:16:38.1195906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T13:16:39.1193816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T13:16:40.1199896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T13:16:41.1196293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T13:16:42.1199177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T13:16:43.1195394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:16:44.1195608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T13:16:45.1192604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:16:46.1198425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T13:16:47.1193871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T13:16:48.1196157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T13:16:49.1190890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T13:16:50.1192627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T13:16:51.1198471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T13:16:52.1195187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T13:16:53.1194781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:16:54.1196481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T13:16:55.1191924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T13:16:56.1200469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T13:16:57.1194935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:16:58.1197444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T13:16:59.1192247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T13:17:00.1196147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T13:17:01.1197300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T13:17:02.1200098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T13:17:03.1195539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T13:17:04.1195794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T13:17:05.1192377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T13:17:06.1197974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T13:17:07.1199446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T13:17:08.1198205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T13:17:09.1195317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T13:17:10.1199022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T13:17:11.1195817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T13:17:12.1197632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T13:17:13.1193200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T13:17:14.1200614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:17:15.1197738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T13:17:16.1194782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:17:17.1191271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T13:17:18.1193307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T13:17:19.1194925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T13:17:20.1191628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T13:17:21.1197066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T13:17:22.1198892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T13:17:23.1195675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T13:17:24.1195950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T13:17:25.1192878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T13:17:26.1200188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T13:17:27.1191280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:17:28.1199440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T13:17:29.1194724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:17:30.1190928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:17:31.1191931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T13:17:32.1200184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T13:17:33.1194947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T13:17:34.1196531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T13:17:35.1199159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:17:36.1193547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T13:17:37.1190808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T13:17:38.1193321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T13:17:39.1200630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T13:17:40.1195519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T13:17:41.1191115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T13:17:42.1199177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T13:17:43.1190443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T13:17:44.1200220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T13:17:45.1198848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T13:17:46.1197261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T13:17:47.1200125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T13:17:48.1193853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T13:17:49.1200930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T13:17:50.1196874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T13:17:51.1192720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T13:17:52.1199703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:17:53.1198909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T13:17:54.1194058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T13:17:55.1193989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T13:17:56.1195668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T13:17:57.1191823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T13:17:58.1198762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T13:17:59.1200372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:18:00.1192346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:18:01.1198784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T13:18:02.1193914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T13:18:03.1198479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:18:04.1194955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:18:05.1199405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:18:06.1193397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T13:18:07.1192445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:18:08.1201387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:18:09.1196696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T13:18:10.1197857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:18:11.1193799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:18:12.1192744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T13:18:13.1200533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T13:18:14.1194031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T13:18:15.1200231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T13:18:16.1199501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T13:18:17.1191618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T13:18:18.1194473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:18:19.1192310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T13:18:20.1197277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:18:21.1193811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T13:18:22.1194723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T13:18:23.1198079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:18:24.1200660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T13:18:25.1196433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T13:18:26.1194395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T13:18:27.1200777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T13:18:28.1190790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T13:18:29.1197661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T13:18:30.1196529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T13:18:31.1192238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T13:18:32.1194538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T13:18:33.1196217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T13:18:34.1194446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T13:18:35.1199696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T13:18:36.1193672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T13:18:37.1197508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T13:18:38.1201102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T13:18:39.1197354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T13:18:40.1193490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T13:18:41.1196062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T13:18:42.1193900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T13:18:43.1192520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T13:18:44.1197529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T13:18:45.1196618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T13:18:46.1199970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T13:18:47.1192172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T13:18:48.1193335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T13:18:49.1197841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T13:18:50.1199601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T13:18:51.1200274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T13:18:52.1193361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T13:18:53.1196254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T13:18:54.1199978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T13:18:55.1194587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-08T13:18:56.1198172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T13:18:57.1202418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T13:18:58.1200313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T13:18:59.1201046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T13:19:00.1192660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T13:19:01.1197138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T13:19:02.1197177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T13:19:03.1199208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T13:19:04.1200913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T13:19:05.1194797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T13:19:06.1196029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T13:19:07.1192089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T13:19:08.1196752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T13:19:09.1192251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T13:19:10.1196959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T13:19:11.1193077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T13:19:12.1200671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T13:19:13.1196677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-08T13:19:14.1194070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T13:19:15.1197260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T13:19:16.1200513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T13:19:17.1196351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T13:19:18.1196092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T13:19:19.1190957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T13:19:20.1193477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T13:19:21.1199792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T13:19:22.1192207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T13:19:23.1197891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T13:19:24.1190891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T13:19:25.1197565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T13:19:26.1198534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T13:19:27.1194159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T13:19:28.1195748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T13:19:29.1193670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T13:19:30.1200135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T13:19:31.1192267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T13:19:32.1192935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T13:19:33.1199327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T13:19:34.1192076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T13:19:35.1199065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T13:19:36.1199881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T13:19:37.1196547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T13:19:38.1195080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:19:39.1195895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:19:40.1196070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T13:19:41.1195994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T13:19:42.1198751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T13:19:43.1191705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T13:19:44.1193209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T13:19:45.1197334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T13:19:46.1199971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:19:47.1196593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T13:19:48.1200484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T13:19:49.1196501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T13:19:50.1199117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T13:19:51.1194976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T13:19:52.1193775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T13:19:53.1194987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T13:19:54.1195524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T13:19:55.1191961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T13:19:56.1193519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T13:19:57.1195201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T13:19:58.1196866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T13:19:59.1192838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:20:00.1195857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:20:01.1193838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T13:20:02.1195216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:20:03.1191031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:20:04.1193790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T13:20:05.1193571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T13:20:06.1197796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T13:20:07.1192661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T13:20:08.1194536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T13:20:09.1193044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T13:20:10.1195711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T13:20:11.1201445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T13:20:12.1192982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T13:20:13.1200517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T13:20:14.1193054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T13:20:15.1197401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T13:20:16.1195866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T13:20:17.1197744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T13:20:18.1191961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T13:20:19.1198799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T13:20:20.1200504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T13:20:21.1195739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T13:20:22.1195880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T13:20:23.1192613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T13:20:24.1194262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T13:20:25.1199235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T13:20:26.1197197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T13:20:27.1198721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:20:28.1199933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T13:20:29.1196640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T13:20:30.1198279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T13:20:31.1196008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T13:20:32.1200379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T13:20:33.1196199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T13:20:34.1197395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:20:35.1194778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:20:36.1196391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T13:20:37.1199436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T13:20:38.1196157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T13:20:39.1195621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T13:20:40.1199027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T13:20:41.1199093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T13:20:42.1191485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T13:20:43.1197871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T13:20:44.1198425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T13:20:45.1198389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T13:20:46.1199824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T13:20:47.1200066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T13:20:48.1197436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T13:20:49.1194788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T13:20:50.1198056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T13:20:51.1191080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T13:20:52.1198496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T13:20:53.1196260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T13:20:54.1197613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T13:20:55.1198563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T13:20:56.1200629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T13:20:57.1196254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T13:20:58.1199558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T13:20:59.1194784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T13:21:00.1195768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T13:21:01.1191468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T13:21:02.1198186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T13:21:03.1193919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T13:21:04.1199523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T13:21:05.1195958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T13:21:06.1197142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T13:21:07.1197645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T13:21:08.1196266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T13:21:09.1198684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T13:21:10.1201119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T13:21:11.1195514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T13:21:12.1197087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T13:21:13.1193881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T13:21:14.1199332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T13:21:15.1201237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T13:21:16.1198688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T13:21:17.1197193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T13:21:18.1199016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T13:21:19.1192769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T13:21:20.1195045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T13:21:21.1200184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T13:21:22.1192224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T13:21:23.1200616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T13:21:24.1195571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T13:21:25.1192124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T13:21:26.1191073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T13:21:27.1194802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T13:21:28.1195639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T13:21:29.1196040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T13:21:30.1194686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:21:31.1199469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:21:32.1193186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T13:21:33.1196111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T13:21:34.1194750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:21:35.1196651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T13:21:36.1197887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T13:21:37.1192755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T13:21:38.1199243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:21:39.1198529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T13:21:40.1199043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:21:41.1197588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:21:42.1199069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T13:21:43.1192726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T13:21:44.1194141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T13:21:45.1195546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T13:21:46.1200955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T13:21:47.1191745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T13:21:48.1193989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T13:21:49.1201392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:21:50.1195131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T13:21:51.1194553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T13:21:52.1191484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T13:21:53.1200351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T13:21:54.1198509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T13:21:55.1192732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T13:21:56.1194313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T13:21:57.1198991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T13:21:58.1198016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T13:21:59.1193644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T13:22:00.1194722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T13:22:01.1200892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T13:22:02.1193476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T13:22:03.1199832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T13:22:04.1200240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T13:22:05.1194865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T13:22:06.1196433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T13:22:07.1191323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T13:22:08.1191776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T13:22:09.1197572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T13:22:10.1190508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T13:22:11.1195268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T13:22:12.1193934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T13:22:13.1192843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T13:22:14.1194548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T13:22:15.1197796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T13:22:16.1196276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T13:22:17.1190635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T13:22:18.1192626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T13:22:19.1194588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T13:22:20.1193729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T13:22:21.1192138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T13:22:22.1192441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T13:22:23.1191532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T13:22:24.1195627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T13:22:25.1193434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T13:22:26.1199503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T13:22:27.1195886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T13:22:28.1197225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T13:22:29.1194022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T13:22:30.1196765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T13:22:31.1191638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T13:22:32.1194127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T13:22:33.1200159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:22:34.1199534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T13:22:35.1192344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T13:22:36.1194488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:22:37.1199373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T13:22:38.1194428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T13:22:39.1199621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T13:22:40.1200193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T13:22:41.1197593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T13:22:42.1194082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:22:43.1197910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T13:22:44.1194222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T13:22:45.1197452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T13:22:46.1197386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T13:22:47.1198505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T13:22:48.1199397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T13:22:49.1192932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T13:22:50.1196605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T13:22:51.1195710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T13:22:52.1196799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T13:22:53.1192878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T13:22:54.1192146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T13:22:55.1200578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T13:22:56.1192809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:22:57.1198919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T13:22:58.1200037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T13:22:59.1195230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T13:23:00.1199460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T13:23:01.1194229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T13:23:02.1194996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T13:23:03.1192076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T13:23:04.1193036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T13:23:05.1191361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T13:23:06.1194802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T13:23:07.1198865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T13:23:08.1191434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T13:23:09.1196715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T13:23:10.1192116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T13:23:11.1190660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T13:23:12.1199479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T13:23:13.1195192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T13:23:14.1194034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:23:15.1200414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T13:23:16.1199367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T13:23:17.1195307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T13:23:18.1193081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T13:23:19.1191098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T13:23:20.1194955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T13:23:21.1200314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T13:23:22.1192961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T13:23:23.1199163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T13:23:24.1200074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T13:23:25.1194321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T13:23:26.1197641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T13:23:27.1190235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T13:23:28.1193468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T13:23:29.1194391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T13:23:30.1260186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T13:23:31.1192938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T13:23:32.1197404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T13:23:33.1193074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T13:23:34.1193401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T13:23:35.1199843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:23:36.1199675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:23:37.1196527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T13:23:38.1192988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T13:23:39.1198399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T13:23:40.1199828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T13:23:41.1200505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:23:42.1200012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T13:23:43.1197617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T13:23:44.1194346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T13:23:45.1201109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T13:23:46.1192049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T13:23:47.1194817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T13:23:48.1198587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T13:23:49.1200570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T13:23:50.1195547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T13:23:51.1192805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T13:23:52.1196427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T13:23:53.1192170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T13:23:54.1196397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T13:23:55.1192037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:23:56.1194340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T13:23:57.1199835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T13:23:58.1258561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T13:23:59.1194532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:24:00.1197256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T13:24:01.1196159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T13:24:02.1197297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T13:24:03.1195541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T13:24:04.1196221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T13:24:05.1192214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T13:24:06.1192521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T13:24:07.1194350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T13:24:08.1194938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T13:24:09.1195846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:24:10.1201001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T13:24:11.1196160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T13:24:12.1197061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T13:24:13.1198059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T13:24:14.1199059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T13:24:15.1194673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:24:16.1199121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T13:24:17.1193097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T13:24:18.1192081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:24:19.1199595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T13:24:20.1192928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T13:24:21.1199886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T13:24:22.1193429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T13:24:23.1199173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T13:24:24.1191509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T13:24:25.1258771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T13:24:26.1196926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T13:24:27.1194578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T13:24:28.1197854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T13:24:29.1194868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T13:24:30.1196201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T13:24:31.1197767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T13:24:32.1198941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T13:24:33.1194767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T13:24:34.1195607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T13:24:35.1200974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T13:24:36.1197982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T13:24:37.1193247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T13:24:38.1194636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T13:24:39.1192193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T13:24:40.1199684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T13:24:41.1194075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:24:42.1197246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T13:24:43.1192863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T13:24:44.1193016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T13:24:45.1192027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:24:46.1200183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T13:24:47.1193065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T13:24:48.1198373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T13:24:49.1195190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T13:24:50.1196492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T13:24:51.1265314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T13:24:52.1196237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T13:24:53.1193228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:24:54.1193136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T13:24:55.1199864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T13:24:56.1195662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T13:24:57.1193867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T13:24:58.1197434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T13:24:59.1194689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T13:25:00.1196747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T13:25:01.1193548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T13:25:02.1196417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T13:25:03.1198980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T13:25:04.1192004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T13:25:05.1192267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T13:25:06.1194451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T13:25:07.1191453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T13:25:08.1191282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T13:25:09.1199984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T13:25:10.1191130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T13:25:11.1197768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T13:25:12.1193776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T13:25:13.1192240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T13:25:14.1193443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T13:25:15.1196304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T13:25:16.1195874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T13:25:17.1191423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T13:25:18.1198507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T13:25:19.1195208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T13:25:20.1190182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T13:25:21.1197864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T13:25:22.1200228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T13:25:23.1195108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:25:24.1200630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T13:25:25.1198309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T13:25:26.1196105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T13:25:27.1194551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T13:25:28.1192233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:25:29.1199789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T13:25:30.1195664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T13:25:31.1193466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T13:25:32.1194439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T13:25:33.1194558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T13:25:34.1192018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T13:25:35.1193155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:25:36.1195118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T13:25:37.1199379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T13:25:38.1193503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T13:25:39.1199686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T13:25:40.1194866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T13:25:41.1193798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T13:25:42.1192894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:25:43.1201614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T13:25:44.1198954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T13:25:45.1193778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T13:25:46.1194626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T13:25:47.1192185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T13:25:48.1193567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:25:49.1197963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:25:50.1196012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T13:25:51.1191939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T13:25:52.1197911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:25:53.1193707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T13:25:54.1197489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T13:25:55.1200770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:25:56.1197980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:25:57.1196746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T13:25:58.1197513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T13:25:59.1191594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T13:26:00.1199558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T13:26:01.1197159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T13:26:02.1195853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T13:26:03.1196526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T13:26:04.1195528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T13:26:05.1200202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T13:26:06.1193457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T13:26:07.1196718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:26:08.1199187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T13:26:09.1190685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T13:26:10.1192837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T13:26:11.1198174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T13:26:12.1195247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T13:26:13.1199262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T13:26:14.1195057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T13:26:15.1199818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:26:16.1199388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T13:26:17.1197358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T13:26:18.1198537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T13:26:19.1193349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T13:26:20.1195071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T13:26:21.1191780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T13:26:22.1194622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T13:26:23.1199905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T13:26:24.1191123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T13:26:25.1193286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T13:26:26.1195682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T13:26:27.1193158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T13:26:28.1194692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T13:26:29.1200898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T13:26:30.1198769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T13:26:31.1199914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T13:26:32.1192865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T13:26:33.1195277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:26:34.1196171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T13:26:35.1196090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T13:26:36.1196479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T13:26:37.1194678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T13:26:38.1193553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T13:26:39.1198911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T13:26:40.1198541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T13:26:41.1192989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T13:26:42.1192980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T13:26:43.1192499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T13:26:44.1200201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T13:26:45.1198613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T13:26:46.1190959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T13:26:47.1198082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T13:26:48.1192291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T13:26:49.1196179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T13:26:50.1197759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:26:51.1200573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:26:52.1191991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T13:26:53.1196244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T13:26:54.1194453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T13:26:55.1197650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:26:56.1198481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T13:26:57.1193871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T13:26:58.1199462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T13:26:59.1196975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T13:27:00.1197613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T13:27:01.1195035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T13:27:02.1200136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T13:27:03.1190311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T13:27:04.1192518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T13:27:05.1193425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T13:27:06.1196481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T13:27:07.1192498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T13:27:08.1199063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T13:27:09.1195494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T13:27:10.1194930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T13:27:11.1192266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T13:27:12.1197883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T13:27:13.1195053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T13:27:14.1196687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T13:27:15.1191677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T13:27:16.1194358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T13:27:17.1190412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T13:27:18.1194159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T13:27:19.1200339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T13:27:20.1192797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T13:27:21.1197679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:27:22.1200044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:27:23.1195010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T13:27:24.1190845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T13:27:25.1193530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T13:27:26.1196040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T13:27:27.1195515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T13:27:28.1198303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T13:27:29.1197289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T13:27:30.1196641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T13:27:31.1191263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T13:27:32.1193910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T13:27:33.1194623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T13:27:34.1192977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T13:27:35.1198533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T13:27:36.1198523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T13:27:37.1196825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T13:27:38.1199261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T13:27:39.1197160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T13:27:40.1193816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T13:27:41.1198801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T13:27:42.1190893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T13:27:43.1197362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T13:27:44.1198320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T13:27:45.1193278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T13:27:46.1196643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T13:27:47.1189503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T13:27:48.1193463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T13:27:49.1198732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:27:50.1192791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T13:27:51.1197539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T13:27:52.1199423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T13:27:53.1200096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T13:27:54.1200922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T13:27:55.1200272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T13:27:56.1194802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T13:27:57.1191160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T13:27:58.1193562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T13:27:59.1198714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T13:28:00.1199747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T13:28:01.1792423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T13:28:02.1794391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T13:28:03.1793923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T13:28:04.1792354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T13:28:05.1793101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:28:06.1794547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T13:28:07.1791425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T13:28:08.1798037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T13:28:09.1795088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T13:28:10.1797613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T13:28:11.1796373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T13:28:12.1793131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T13:28:13.1799686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T13:28:14.1790771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T13:28:15.1798025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T13:28:16.1794227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T13:28:17.1800281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T13:28:18.1791846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T13:28:19.1798649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T13:28:20.1792448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T13:28:21.1797639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T13:28:22.1855871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T13:28:23.1797167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:28:24.1799489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T13:28:25.1796431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T13:28:26.1791981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T13:28:27.1793990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T13:28:28.1793843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T13:28:29.1798704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T13:28:30.1790448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T13:28:31.1793115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T13:28:32.1791006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T13:28:33.1790155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T13:28:34.1791680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T13:28:35.1795960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:28:36.1796506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T13:28:37.1795563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T13:28:38.1798499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T13:28:39.1794998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T13:28:40.1798936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T13:28:41.1798327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T13:28:42.1800880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:28:43.1796150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:28:44.1797417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T13:28:45.1794630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T13:28:46.1791830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:28:47.1795072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T13:28:48.1791169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T13:28:49.1797902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T13:28:50.1800583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T13:28:51.1795915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T13:28:52.1796175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T13:28:53.1792946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:28:54.1791345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T13:28:55.1791461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T13:28:56.1794068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T13:28:57.1794609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T13:28:58.1796300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T13:28:59.1799236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T13:29:00.1797104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T13:29:01.1797666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T13:29:02.1799987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T13:29:03.1794149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T13:29:04.1794765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T13:29:05.1794075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T13:29:06.1793713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T13:29:07.1796383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T13:29:08.1795058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T13:29:09.1792035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T13:29:10.1791891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T13:29:11.1798219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T13:29:12.1799314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T13:29:13.1796976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T13:29:14.1792501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T13:29:15.1792862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T13:29:16.1799745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T13:29:17.1798774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T13:29:18.1792255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T13:29:19.1799153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T13:29:20.1799569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T13:29:21.1795312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T13:29:22.1799485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T13:29:23.1795443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T13:29:24.1796903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T13:29:25.1797892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T13:29:26.1797309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T13:29:27.1795041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T13:29:28.1791533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T13:29:29.1796755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T13:29:30.1795923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T13:29:31.1799386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T13:29:32.1793144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T13:29:33.1798658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T13:29:34.1792860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T13:29:35.1800324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T13:29:36.1797861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T13:29:37.1794234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T13:29:38.1795990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T13:29:39.1790893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:29:40.1793190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T13:29:41.1798539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T13:29:42.1789831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T13:29:43.1797131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T13:29:44.1799873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T13:29:45.1798881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T13:29:46.1796610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T13:29:47.1794914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T13:29:48.1793690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T13:29:49.1796914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T13:29:50.1791469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T13:29:51.1799606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T13:29:52.1792271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T13:29:53.1796908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T13:29:54.1797459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T13:29:55.1793856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:29:56.1794596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:29:57.1792737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T13:29:58.1791754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T13:29:59.1793097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T13:30:00.1796610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T13:30:01.1792384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T13:30:02.1792692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T13:30:03.1794080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T13:30:04.1793643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T13:30:05.1797953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T13:30:06.1795115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T13:30:07.1792277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T13:30:08.1793770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T13:30:09.1800694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T13:30:10.1793771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T13:30:11.1798404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T13:30:12.1800370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T13:30:13.1792766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T13:30:14.1792471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T13:30:15.1792325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T13:30:16.1793531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T13:30:17.1794358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T13:30:18.1798642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T13:30:19.1793998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T13:30:20.1795295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T13:30:21.1801306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T13:30:22.1791685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T13:30:23.1799010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T13:30:24.1797074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T13:30:25.1799131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T13:30:26.1792552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T13:30:27.1796726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T13:30:28.1790511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T13:30:29.1798050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T13:30:30.1796397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T13:30:31.1792806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T13:30:32.1800139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T13:30:33.1800198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T13:30:34.1793335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T13:30:35.1790927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T13:30:36.1791948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T13:30:37.1800070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T13:30:38.1800198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T13:30:39.1796224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T13:30:40.1796107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T13:30:41.1792716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-08T13:30:42.1799634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T13:30:43.1795619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T13:30:44.1796711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T13:30:45.1799735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T13:30:46.1801023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T13:30:47.1796948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T13:30:48.1797866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T13:30:49.1800060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T13:30:50.1793665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T13:30:51.1792019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T13:30:52.1792649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T13:30:53.1797521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T13:30:54.1795061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T13:30:55.1800954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:30:56.1798753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T13:30:57.1797135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T13:30:58.1793645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T13:30:59.1801127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T13:31:00.1791626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:31:01.1799721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T13:31:02.1801077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T13:31:03.1815190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T13:31:04.1793150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T13:31:05.1791651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:31:06.1794965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T13:31:07.1799747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T13:31:08.1791372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T13:31:09.1796426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T13:31:10.1801187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T13:31:11.1796614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T13:31:12.1799235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T13:31:13.1796410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:31:14.1797181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T13:31:15.1793928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T13:31:16.1795522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T13:31:17.1801175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T13:31:18.1796173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T13:31:19.1793172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T13:31:20.1789152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T13:31:21.1796099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T13:31:22.1799611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T13:31:23.1799196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T13:31:24.1794633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:31:25.1797773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T13:31:26.1794971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:31:27.1792882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T13:31:28.1793865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T13:31:29.1798971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T13:31:30.1799183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T13:31:31.1800085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T13:31:32.1794549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T13:31:33.1791992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T13:31:34.1793534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T13:31:35.1800805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T13:31:36.1793448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T13:31:37.1799273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T13:31:38.1800072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T13:31:39.1796236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T13:31:40.1792920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T13:31:41.1797178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T13:31:42.1794334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T13:31:43.1790966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T13:31:44.1793856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T13:31:45.1798335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T13:31:46.1792454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T13:31:47.1800241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T13:31:48.1795630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T13:31:49.1792069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T13:31:50.1796922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T13:31:51.1791454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T13:31:52.1795172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T13:31:53.1793634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T13:31:54.1792805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T13:31:55.1796172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T13:31:56.1794524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T13:31:57.1800587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T13:31:58.1796361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T13:31:59.1791695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T13:32:00.1792763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T13:32:01.1795211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T13:32:02.1795501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T13:32:03.1790476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T13:32:04.1795233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T13:32:05.1801504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T13:32:06.1795675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T13:32:07.1799620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:32:08.1791555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T13:32:09.1795984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T13:32:10.1798036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T13:32:11.1792815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T13:32:12.1794540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T13:32:13.1798705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T13:32:14.1794629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T13:32:15.1797749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T13:32:16.1798632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T13:32:17.1798642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T13:32:18.1798009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T13:32:19.1792557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:32:20.1795167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T13:32:21.1848909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T13:32:22.1793190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T13:32:23.1797732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T13:32:24.1798276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T13:32:25.1797631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T13:32:26.1798682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:32:27.1793597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T13:32:28.1795118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:32:29.1791617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T13:32:30.1797458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T13:32:31.1793375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T13:32:32.1796113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T13:32:33.1792995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T13:32:34.1796091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T13:32:35.1792372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T13:32:36.1797909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T13:32:37.1793578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T13:32:38.1792662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T13:32:39.1800282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T13:32:40.1791846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T13:32:41.1795251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T13:32:42.1799553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T13:32:43.1796990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T13:32:44.1798224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T13:32:45.1799443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T13:32:46.1799892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T13:32:47.1839148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T13:32:48.1798851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:32:49.1794102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T13:32:50.1795236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T13:32:51.1791593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T13:32:52.1848146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T13:32:53.1795484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T13:32:54.1797194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T13:32:55.1791758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T13:32:56.1791210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T13:32:57.1796449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T13:32:58.1790181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T13:32:59.1789833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T13:33:00.1790930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T13:33:01.1795424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T13:33:02.1796092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:33:03.1790631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T13:33:04.1791899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T13:33:05.1794874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T13:33:06.1796264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T13:33:07.1790958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T13:33:08.1791346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T13:33:09.1793805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T13:33:10.1796105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T13:33:11.1795409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T13:33:12.1799465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T13:33:13.1796113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T13:33:14.1793651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T13:33:15.1799614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T13:33:16.1795357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T13:33:17.1800935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T13:33:18.1800420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T13:33:19.1796342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:33:20.1864829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:33:21.1796770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T13:33:22.1798217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T13:33:23.1798891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T13:33:24.1800226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T13:33:25.1817624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T13:33:26.1799581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T13:33:27.1791412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T13:33:28.1794329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T13:33:29.1799461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T13:33:30.1790330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T13:33:31.1795761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T13:33:32.1796758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T13:33:33.1797831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T13:33:34.1797362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T13:33:35.1794090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T13:33:36.1797231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T13:33:37.1795543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T13:33:38.1796474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T13:33:39.1791572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:33:40.1796725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T13:33:41.1795037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T13:33:42.1793472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T13:33:43.1789663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T13:33:44.1792172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T13:33:45.1799486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:33:46.1795291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T13:33:47.1793104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:33:48.1795923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T13:33:49.1790596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T13:33:50.1797234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T13:33:51.1799464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T13:33:52.1793872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T13:33:53.1795821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T13:33:54.1793795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T13:33:55.1795858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T13:33:56.1797229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T13:33:57.1796021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:33:58.1797636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T13:33:59.1794461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T13:34:00.1799781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:34:01.1795841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:34:02.1792736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T13:34:03.1794364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T13:34:04.1797812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T13:34:05.1792504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T13:34:06.1799624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T13:34:07.1795061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T13:34:08.1794877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:34:09.1795152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T13:34:10.1796890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T13:34:11.1792528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T13:34:12.1796987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T13:34:13.1795243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T13:34:14.1797775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T13:34:15.1793305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T13:34:16.1800210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T13:34:17.1795568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T13:34:18.1791355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T13:34:19.1795162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T13:34:20.1796207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T13:34:21.1794123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T13:34:22.1794259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T13:34:23.1799754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T13:34:24.1791481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T13:34:25.1797107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T13:34:26.1793476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T13:34:27.1799333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T13:34:28.1800265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T13:34:29.1797260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T13:34:30.1797837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T13:34:31.1795081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T13:34:32.1795014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T13:34:33.1795724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T13:34:34.1798604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T13:34:35.1795060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T13:34:36.1796453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T13:34:37.1794006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T13:34:38.1794784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T13:34:39.1799157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T13:34:40.1791580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T13:34:41.1797083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T13:34:42.1800810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T13:34:43.1793353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T13:34:44.1797893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:34:45.1798744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T13:34:46.1797689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T13:34:47.1794567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T13:34:48.1792382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T13:34:49.1799582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T13:34:50.1798394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T13:34:51.1797901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T13:34:52.1797947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T13:34:53.1795492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T13:34:54.1796958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T13:34:55.1791104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T13:34:56.1793899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T13:34:57.1791840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T13:34:58.1793276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T13:34:59.1799054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T13:35:00.1795774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T13:35:01.1795829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:35:02.1798698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T13:35:03.1789585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T13:35:04.1795692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T13:35:05.1790842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T13:35:06.1799808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T13:35:07.1796936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T13:35:08.1796536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T13:35:09.1793820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T13:35:10.1794730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T13:35:11.1798751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T13:35:12.1796033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T13:35:13.1795337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T13:35:14.1798640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T13:35:15.1794044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T13:35:16.1794771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T13:35:17.1799704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T13:35:18.1799388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T13:35:19.1796198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T13:35:20.1801119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T13:35:21.1795281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T13:35:22.1798442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T13:35:23.1797510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T13:35:24.1797564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T13:35:25.1794155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T13:35:26.1794211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T13:35:27.1799858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:35:28.1793238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T13:35:29.1799436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T13:35:30.1796573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T13:35:31.1796722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T13:35:32.1798309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T13:35:33.1796331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T13:35:34.1798827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T13:35:35.1794989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T13:35:36.1792847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T13:35:37.1791274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T13:35:38.1796975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T13:35:39.1794811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T13:35:40.1792414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:35:41.1797787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T13:35:42.1794420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T13:35:43.1795816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T13:35:44.1799901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T13:35:45.1793253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T13:35:46.1792222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T13:35:47.1792735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T13:35:48.1798349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T13:35:49.1793831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T13:35:50.1796035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:35:51.1794136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T13:35:52.1796801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T13:35:53.2497426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T13:35:54.2490507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T13:35:55.2500693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T13:35:56.2493067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T13:35:57.2497667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T13:35:58.2494925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T13:35:59.2494028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T13:36:00.2492052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T13:36:01.2496179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T13:36:02.2500029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T13:36:03.2563553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T13:36:04.2497667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T13:36:05.2490586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T13:36:06.2494469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T13:36:07.2492264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:36:08.2495181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:36:09.2500354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T13:36:10.2492999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T13:36:11.2499805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T13:36:12.2494048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T13:36:13.2500456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T13:36:14.2496356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T13:36:15.2499402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T13:36:16.2498203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T13:36:17.2495076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T13:36:18.2495407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:36:19.2490023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T13:36:20.2493477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T13:36:21.2498747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T13:36:22.2499116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T13:36:23.2495790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T13:36:24.2498776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T13:36:25.2494796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:36:26.2496320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T13:36:27.2496260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:36:28.2491929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T13:36:29.2496699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T13:36:30.2500299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:36:31.2496074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:36:32.2500229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T13:36:33.2496745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:36:34.2495349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:36:35.2490293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T13:36:36.2495588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T13:36:37.2500014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T13:36:38.2496890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T13:36:39.2499654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T13:36:40.2500107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T13:36:41.2496545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:36:42.2499180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T13:36:43.2495204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T13:36:44.2501237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T13:36:45.2500759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T13:36:46.2500112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T13:36:47.2501329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T13:36:48.2500949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T13:36:49.2494538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:36:50.2498431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T13:36:51.2493890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T13:36:52.2495176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T13:36:53.2492654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T13:36:54.2496316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T13:36:55.2500709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T13:36:56.2493169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T13:36:57.2499538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T13:36:58.2491617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T13:36:59.2497955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T13:37:00.2491581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T13:37:01.2496070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T13:37:02.2500571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T13:37:03.2499319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T13:37:04.2495276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T13:37:05.2493899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T13:37:06.2501509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T13:37:07.2497113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T13:37:08.2495332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T13:37:09.2498110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:37:10.2492569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T13:37:11.2498182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T13:37:12.2499023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T13:37:13.2493013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T13:37:14.2500934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T13:37:15.2498020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T13:37:16.2498152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T13:37:17.2496240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T13:37:18.2493685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T13:37:19.2497044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T13:37:20.2490171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T13:37:21.2496053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T13:37:22.2496717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T13:37:23.2492518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T13:37:24.2499690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T13:37:25.2492043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T13:37:26.2498840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:37:27.2496188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T13:37:28.2495067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:37:29.2491465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T13:37:30.2495226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T13:37:31.2500550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T13:37:32.2494008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:37:33.2500162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T13:37:34.2498638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T13:37:35.2498875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:37:36.2501610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T13:37:37.2495802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T13:37:38.2500392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T13:37:39.2495080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T13:37:40.2494258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T13:37:41.2499922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T13:37:42.2494879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T13:37:43.2500564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T13:37:44.2491913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:37:45.2490846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T13:37:46.2494501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T13:37:47.2497028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T13:37:48.2499293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:37:49.2495375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T13:37:50.2497526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T13:37:51.2492020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T13:37:52.2493130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T13:37:53.2498772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T13:37:54.2497894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T13:37:55.2499425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T13:37:56.2492453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T13:37:57.2497794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T13:37:58.2494760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T13:37:59.2501166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T13:38:00.2493436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T13:38:01.2493307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T13:38:02.2494679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T13:38:03.2499395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T13:38:04.2497590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T13:38:05.2495744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T13:38:06.2498829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T13:38:07.2499507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T13:38:08.2492018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T13:38:09.2492487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T13:38:10.2494358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T13:38:11.2491707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T13:38:12.2492029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T13:38:13.2495567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T13:38:14.2495645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T13:38:15.2496331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T13:38:16.2494171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T13:38:17.2490684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:38:18.2493028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T13:38:19.2497735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T13:38:20.2500409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T13:38:21.2496028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T13:38:22.2499457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T13:38:23.2495177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T13:38:24.2495792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T13:38:25.2492817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T13:38:26.2492745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T13:38:27.2497951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T13:38:28.2496584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T13:38:29.2491835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T13:38:30.2494394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T13:38:31.2489693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T13:38:32.2496100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T13:38:33.2500435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T13:38:34.2498329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T13:38:35.2492374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T13:38:36.2495196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T13:38:37.2500523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T13:38:38.2498001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:38:39.2497413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T13:38:40.2491920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T13:38:41.2492409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T13:38:42.2499009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T13:38:43.2496744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T13:38:44.2499188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T13:38:45.2497427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T13:38:46.2498845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T13:38:47.2493249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T13:38:48.2496442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T13:38:49.2493181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T13:38:50.2500055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T13:38:51.2494377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T13:38:52.2492689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T13:38:53.2496495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T13:38:54.2499332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T13:38:55.2494784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T13:38:56.2498153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T13:38:57.2495610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T13:38:58.2496624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:38:59.2498439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T13:39:00.2499693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T13:39:01.2492854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:39:02.2493379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T13:39:03.2490999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T13:39:04.2497374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T13:39:05.2493475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T13:39:06.2492993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T13:39:07.2491882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T13:39:08.2495670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T13:39:09.2491767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T13:39:10.2497872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T13:39:11.2494161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T13:39:12.2494955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T13:39:13.2492344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T13:39:14.2495820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T13:39:15.2490706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T13:39:16.2492025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T13:39:17.2499416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T13:39:18.2499695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T13:39:19.2494631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:39:20.2498268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T13:39:21.2492032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T13:39:22.2499378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T13:39:23.2496042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:39:24.2501323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T13:39:25.2492144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T13:39:26.2495697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T13:39:27.2489191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T13:39:28.2489657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T13:39:29.2495517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T13:39:30.2494064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T13:39:31.2491257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T13:39:32.2492860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T13:39:33.2498044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T13:39:34.2492002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T13:39:35.2492355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:39:36.2495126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T13:39:37.2497398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T13:39:38.2498018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T13:39:39.2493099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T13:39:40.2497329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T13:39:41.2491484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T13:39:42.2498373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T13:39:43.2496404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T13:39:44.2491729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T13:39:45.2499438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T13:39:46.2500762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T13:39:47.2497091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T13:39:48.2495290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T13:39:49.2493439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T13:39:50.2492891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T13:39:51.2495267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T13:39:52.2496231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T13:39:53.2495649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T13:39:54.2496545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T13:39:55.2499467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T13:39:56.2495561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:39:57.2500087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T13:39:58.2498569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T13:39:59.2494259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T13:40:00.2493556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T13:40:01.2495156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T13:40:02.2492222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T13:40:03.2494533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T13:40:04.2496104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T13:40:05.2496947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T13:40:06.2493943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T13:40:07.2491865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T13:40:08.2498029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:40:09.2492261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T13:40:10.2492036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T13:40:11.2494518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T13:40:12.2496547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T13:40:13.2492892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T13:40:14.2492365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T13:40:15.2501747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T13:40:16.2491993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T13:40:17.2491585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T13:40:18.2495273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:40:19.2498062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T13:40:20.2499463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T13:40:21.2494548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T13:40:22.2494898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T13:40:23.2493414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T13:40:24.2494631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T13:40:25.2493886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T13:40:26.2496818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T13:40:27.2492812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T13:40:28.2498908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T13:40:29.2494789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T13:40:30.2492913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T13:40:31.2491022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T13:40:32.2498324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T13:40:33.2496436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:40:34.2497752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T13:40:35.2499656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T13:40:36.2491500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T13:40:37.2498249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T13:40:38.2499939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T13:40:39.2494778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T13:40:40.2497576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T13:40:41.2492515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T13:40:42.2493494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T13:40:43.2498514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T13:40:44.2493569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T13:40:45.2492177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T13:40:46.2491948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T13:40:47.2497964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T13:40:48.2499163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T13:40:49.2497113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T13:40:50.2491080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T13:40:51.2497588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T13:40:52.2497360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T13:40:53.2499091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T13:40:54.2498492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T13:40:55.2498101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T13:40:56.2495940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T13:40:57.2500397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T13:40:58.2497956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T13:40:59.2500502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T13:41:00.2492490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T13:41:01.2498898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T13:41:02.2498011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T13:41:03.2494039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T13:41:04.2498765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T13:41:05.2498242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T13:41:06.2499749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T13:41:07.2492091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T13:41:08.2492230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T13:41:09.2497217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T13:41:10.2498016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T13:41:11.2494874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T13:41:12.2496089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T13:41:13.2493487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:41:14.2495441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T13:41:15.2492826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T13:41:16.2497564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:41:17.2493318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T13:41:18.2490588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T13:41:19.2498725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T13:41:20.2498875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T13:41:21.2495650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T13:41:22.2498867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T13:41:23.2498491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T13:41:24.2498992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T13:41:25.2493721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T13:41:26.2491483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T13:41:27.2500309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T13:41:28.2492654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T13:41:29.2494008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T13:41:30.2491940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T13:41:31.2494121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T13:41:32.2496795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T13:41:33.2494314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T13:41:34.2493077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T13:41:35.2494628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T13:41:36.2499428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T13:41:37.2496577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T13:41:38.2498523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T13:41:39.2494491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T13:41:40.2495919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T13:41:41.2492000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T13:41:42.2491854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T13:41:43.2501024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T13:41:44.2500261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T13:41:45.2496581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T13:41:46.2498531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T13:41:47.2492308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T13:41:48.2499959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T13:41:49.2499141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T13:41:50.2498303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T13:41:51.2501332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:41:52.2499430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T13:41:53.2500029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T13:41:54.2497405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T13:41:55.2493144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T13:41:56.2492469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T13:41:57.2499382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T13:41:58.2499813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T13:41:59.2491911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T13:42:00.2491954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T13:42:01.2500257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T13:42:02.2499187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T13:42:03.2494511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T13:42:04.2496046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T13:42:05.2499504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T13:42:06.2492881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T13:42:07.2500170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T13:42:08.2491937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T13:42:09.2497983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T13:42:10.2490482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:42:11.2496075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T13:42:12.2492960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T13:42:13.2500735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T13:42:14.2497289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T13:42:15.2499753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T13:42:16.2494479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T13:42:17.2493641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T13:42:18.2502492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T13:42:19.2498661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T13:42:20.2491784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T13:42:21.2495612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T13:42:22.2497713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-08T13:42:23.2494425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T13:42:24.2496393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T13:42:25.2491189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T13:42:26.2499270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T13:42:27.2491940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T13:42:28.2491245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T13:42:29.2496672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T13:42:30.2495404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T13:42:31.2492675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T13:42:32.2491283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T13:42:33.2497787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T13:42:34.2495008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T13:42:35.2495031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T13:42:36.2495057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T13:42:37.2497700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T13:42:38.2494993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T13:42:39.2493941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T13:42:40.2492488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T13:42:41.2493063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T13:42:42.2498164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T13:42:43.2497549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T13:42:44.2498859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T13:42:45.2493745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T13:42:46.2496367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T13:42:47.2496846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:42:48.2493861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T13:42:49.2495662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-08T13:42:50.2498276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:42:51.2498773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T13:42:52.2498991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T13:42:53.2499055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T13:42:54.2492544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T13:42:55.2494567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T13:42:56.2495717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T13:42:57.2499185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T13:42:58.2494727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T13:42:59.2493391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T13:43:00.2498646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T13:43:01.2499498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:43:02.2495149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T13:43:03.2499011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T13:43:04.2494784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T13:43:05.2496992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T13:43:06.2491829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T13:43:07.2490883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T13:43:08.2496116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T13:43:09.2498814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T13:43:10.2496182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T13:43:11.2493786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T13:43:12.2499848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T13:43:13.2500346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T13:43:14.2498669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T13:43:15.2499825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T13:43:16.2498739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T13:43:17.2496785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T13:43:18.2491809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T13:43:19.2491132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T13:43:20.2498656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T13:43:21.2493238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T13:43:22.2498517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T13:43:23.2491665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T13:43:24.2493421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T13:43:25.2500663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T13:43:26.2500702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T13:43:27.2499110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T13:43:28.2494304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T13:43:29.2494278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T13:43:30.2500655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T13:43:31.2495285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T13:43:32.2499636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T13:43:33.2498482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T13:43:34.2494678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T13:43:35.2496720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T13:43:36.2500451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T13:43:37.2494415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T13:43:38.2496430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T13:43:39.2492479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T13:43:40.2498252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T13:43:41.2498413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T13:43:42.2495471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T13:43:43.2496942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T13:43:44.2489904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T13:43:45.2497905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T13:43:46.2499950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T13:43:47.2491794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T13:43:48.2492047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T13:43:49.2494048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T13:43:50.2499734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T13:43:51.2497251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T13:43:52.2497900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T13:43:53.2498146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T13:43:54.2494907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T13:43:55.2491967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T13:43:56.2498585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T13:43:57.2491183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T13:43:58.2495994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T13:43:59.2498260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T13:44:00.2492850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T13:44:01.2495485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T13:44:02.2490396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T13:44:03.2492921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T13:44:04.2494409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T13:44:05.2497882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T13:44:06.2500863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T13:44:07.2494699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T13:44:08.2497008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T13:44:09.2498814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T13:44:10.2495203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T13:44:11.2500567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T13:44:12.2500586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T13:44:13.2494346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T13:44:14.2498861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T13:44:15.2496120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T13:44:16.2492838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T13:44:17.2500677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T13:44:18.2492115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:44:19.2496329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T13:44:20.2492046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T13:44:21.2493365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:44:22.2498073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T13:44:23.2496156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T13:44:24.2491513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T13:44:25.2497292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T13:44:26.2494233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:44:27.2496196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:44:28.2492584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T13:44:29.2493766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T13:44:30.2500538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T13:44:31.2499601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T13:44:32.2496900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T13:44:33.2494058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T13:44:34.2494229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T13:44:35.2493906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T13:44:36.2491928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T13:44:37.2495849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T13:44:38.2497556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T13:44:39.2492574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T13:44:40.2498542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T13:44:41.2491976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T13:44:42.2509965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T13:44:43.2496788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T13:44:44.2497995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T13:44:45.2501271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T13:44:46.2494773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T13:44:47.2496605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T13:44:48.2493261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T13:44:49.2468126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T13:44:50.2499315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-08T13:44:51.2491707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T13:44:52.2497633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T13:44:53.2497183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T13:44:54.2491164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T13:44:55.2495755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T13:44:56.2492801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T13:44:57.2494490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T13:44:58.2500778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T13:44:59.2489642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T13:45:00.2492951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T13:45:01.2501441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T13:45:02.2495679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T13:45:03.2501078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T13:45:04.2499086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T13:45:05.2500225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T13:45:06.2497151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T13:45:07.2496520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T13:45:08.2493424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T13:45:09.2498083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-08T13:45:10.2493747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T13:45:11.2492080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T13:45:12.2498606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T13:45:13.2496488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T13:45:14.2494168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T13:45:15.2491542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T13:45:16.2492956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T13:45:17.2498191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T13:45:18.2493423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T13:45:19.2494212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T13:45:20.2496291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T13:45:21.2495243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T13:45:22.2492147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T13:45:23.2495645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T13:45:24.2492428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T13:45:25.2493041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T13:45:26.2498221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T13:45:27.2490911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T13:45:28.2499540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T13:45:29.2491660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T13:45:30.2491627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T13:45:31.2495927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T13:45:32.2492124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-08T13:45:33.2499126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T13:45:34.2491192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T13:45:35.2495060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T13:45:36.2495493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T13:45:37.2499677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T13:45:38.2493072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T13:45:39.2498349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T13:45:40.2494650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T13:45:41.2493692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T13:45:42.2498065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T13:45:43.2498498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T13:45:44.2499875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T13:45:45.2492754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T13:45:46.2493382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T13:45:47.2499791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T13:45:48.2498421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T13:45:49.2499403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T13:45:50.2495758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T13:45:51.2496961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T13:45:52.2494124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T13:45:53.2496821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T13:45:54.2492662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T13:45:55.2496388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T13:45:56.2498622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T13:45:57.2500521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T13:45:58.2497202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T13:45:59.2492478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T13:46:00.2496440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:46:01.2491134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:46:02.2490832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T13:46:03.2497649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T13:46:04.2492564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T13:46:05.2493183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T13:46:06.2498367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T13:46:07.2493165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T13:46:08.2498880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:46:09.2501200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T13:46:10.2496631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T13:46:11.2495977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:46:12.2496807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T13:46:13.2498094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T13:46:14.2493401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T13:46:15.2492279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:46:16.2493418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T13:46:17.2500076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T13:46:18.2494145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T13:46:19.2495310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T13:46:20.2499492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T13:46:21.2492692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T13:46:22.2499361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T13:46:23.2500871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T13:46:24.2496211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T13:46:25.2498830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T13:46:26.2494878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T13:46:27.2495140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T13:46:28.2500880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T13:46:29.2490237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T13:46:30.2498604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T13:46:31.2493282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T13:46:32.2497268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T13:46:33.2495050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T13:46:34.2499973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T13:46:35.2498330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T13:46:36.2500377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T13:46:37.2494950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T13:46:38.2493856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T13:46:39.2495026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T13:46:40.2499175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T13:46:41.2494076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T13:46:42.2495444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:46:43.2497197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T13:46:44.2491927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T13:46:45.2498011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T13:46:46.2499340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T13:46:47.2516070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T13:46:48.2498742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T13:46:49.2498604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:46:50.2494359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T13:46:51.2499315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T13:46:52.2494191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T13:46:53.2495401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T13:46:54.2497386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T13:46:55.2494376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T13:46:56.2497729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T13:46:57.2497536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T13:46:58.2495124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T13:46:59.2495550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T13:47:00.2491953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T13:47:01.2495086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T13:47:02.2491318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T13:47:03.2493554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T13:47:04.2495202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T13:47:05.2495447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T13:47:06.2499327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T13:47:07.2493555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T13:47:08.2496867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T13:47:09.2498779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T13:47:10.2495797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T13:47:11.2492854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T13:47:12.2495285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T13:47:13.2499566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T13:47:14.2493909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T13:47:15.2493757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T13:47:16.2497255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T13:47:17.2497829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T13:47:18.2493101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T13:47:19.2496933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T13:47:20.2491310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T13:47:21.2494259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:47:22.2492632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T13:47:23.2499424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T13:47:24.2499409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T13:47:25.2493043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T13:47:26.2498011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T13:47:27.2498830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T13:47:28.2497292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T13:47:29.2496415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T13:47:30.2492909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T13:47:31.2492384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T13:47:32.2499027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T13:47:33.2501634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T13:47:34.2495144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T13:47:35.2496505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T13:47:36.2498967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T13:47:37.2491610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T13:47:38.2499099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T13:47:39.2492828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T13:47:40.2498396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T13:47:41.2495967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T13:47:42.2495309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T13:47:43.2492150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T13:47:44.2497290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T13:47:45.2500501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T13:47:46.2496056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T13:47:47.2499367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T13:47:48.2493666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T13:47:49.2498250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:47:50.2493715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T13:47:51.2497210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T13:47:52.2492365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T13:47:53.2493732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T13:47:54.2499950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T13:47:55.2491497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T13:47:56.2497718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T13:47:57.2496860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T13:47:58.2495141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T13:47:59.2498990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T13:48:00.2494491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:48:01.2492282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T13:48:02.2498046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T13:48:03.2496564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T13:48:04.2490637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T13:48:05.2492268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T13:48:06.2500446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:48:07.2499004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T13:48:08.2494861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T13:48:09.2489094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T13:48:10.2496552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:48:11.2495196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T13:48:12.2492203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T13:48:13.2494893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T13:48:14.2494918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T13:48:15.2496440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T13:48:16.2493448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T13:48:17.2495454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T13:48:18.2500507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:48:19.2492727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T13:48:20.2500149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T13:48:21.2500970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T13:48:22.2496750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T13:48:23.2500165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T13:48:24.2492422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T13:48:25.2492846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:48:26.2490594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T13:48:27.2494806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T13:48:28.2500431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T13:48:29.2493502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T13:48:30.2497344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T13:48:31.2499571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T13:48:32.2497606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T13:48:33.2499927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T13:48:34.2494131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T13:48:35.2496323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T13:48:36.2497685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T13:48:37.2549711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T13:48:38.2498718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T13:48:39.2499674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T13:48:40.2498370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T13:48:41.2500310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T13:48:42.2496481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T13:48:43.2498716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T13:48:44.2494351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T13:48:45.2495668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T13:48:46.2491263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T13:48:47.2491978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T13:48:48.2495109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:48:49.2499737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T13:48:50.2493389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:48:51.2496863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T13:48:52.2493051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T13:48:53.2492733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T13:48:54.2499737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:48:55.2491659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:48:56.2497811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T13:48:57.2496366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T13:48:58.2498845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T13:48:59.2496326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T13:49:00.2491053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T13:49:01.2492758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T13:49:02.2500093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T13:49:03.2499882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T13:49:04.2509467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T13:49:05.2499477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T13:49:06.2496221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:49:07.2493970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T13:49:08.2499056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T13:49:09.2498215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T13:49:10.2493064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T13:49:11.2496831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T13:49:12.2492316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T13:49:13.2494320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:49:14.2500501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T13:49:15.2491870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T13:49:16.2499543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T13:49:17.2497654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:49:18.2494322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T13:49:19.2497678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T13:49:20.2494908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T13:49:21.2497744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T13:49:22.2498462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T13:49:23.2500505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T13:49:24.2498805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T13:49:25.2499922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T13:49:26.2493098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T13:49:27.2493907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T13:49:28.2500566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T13:49:29.2492560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T13:49:30.2497486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T13:49:31.2492260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T13:49:32.2496355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T13:49:33.2496764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T13:49:34.2495140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T13:49:35.2498283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T13:49:36.2494426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:49:37.2496342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T13:49:38.2500883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T13:49:39.2499164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T13:49:40.2495390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T13:49:41.2500632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T13:49:42.2499010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T13:49:43.2493504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T13:49:44.2497502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T13:49:45.2498536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:49:46.2494868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T13:49:47.2495178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T13:49:48.2495406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T13:49:49.2498325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T13:49:50.2496170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T13:49:51.2496615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T13:49:52.2498081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:49:53.2492390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T13:49:54.2497899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T13:49:55.2496830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T13:49:56.2497565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T13:49:57.2479772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T13:49:58.2492995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T13:49:59.2496107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T13:50:00.2500181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T13:50:01.2493133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T13:50:02.2490064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T13:50:03.2493182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T13:50:04.2493463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T13:50:05.2492263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T13:50:06.2498726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T13:50:07.2498310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T13:50:08.2493038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T13:50:09.2497541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T13:50:10.2491048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T13:50:11.2494168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T13:50:12.2500393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T13:50:13.2493695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T13:50:14.2500236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T13:50:15.2491182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T13:50:16.2492286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T13:50:17.2492859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T13:50:18.2496018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T13:50:19.2495894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T13:50:20.2497935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T13:50:21.2500932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T13:50:22.2497437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T13:50:23.2497671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T13:50:24.2499335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T13:50:25.2493598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T13:50:26.2495729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T13:50:27.2493951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T13:50:28.2498577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T13:50:29.2491124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T13:50:30.2491342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T13:50:31.2497459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T13:50:32.2501160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T13:50:33.2493160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T13:50:34.2498331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T13:50:35.2494470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T13:50:36.2501054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:50:37.2492867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T13:50:38.2499457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T13:50:39.2493294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T13:50:40.2498175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T13:50:41.2498465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T13:50:42.2494223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T13:50:43.2492992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T13:50:44.2495796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T13:50:45.2498764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T13:50:46.2492800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T13:50:47.2495106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T13:50:48.2496809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T13:50:49.2494269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T13:50:50.2497839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T13:50:51.2499921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T13:50:52.2494985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T13:50:53.2493536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T13:50:54.2500225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T13:50:55.2489803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T13:50:56.2496197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T13:50:57.2494928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T13:50:58.2492340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T13:50:59.2497119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T13:51:00.2497614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T13:51:01.2494850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T13:51:02.2498908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T13:51:03.2499709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T13:51:04.2496157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T13:51:05.2495953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T13:51:06.2493708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T13:51:07.2495151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T13:51:08.2492033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T13:51:09.2492002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T13:51:10.2500223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T13:51:11.2494023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T13:51:12.2499469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T13:51:13.2491107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T13:51:14.2497698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T13:51:15.2494299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T13:51:16.2497534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T13:51:17.2491455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T13:51:18.2493289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T13:51:19.2496364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T13:51:20.2492749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T13:51:21.2494285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T13:51:22.2500276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T13:51:23.2509762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T13:51:24.2494866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T13:51:25.2493857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T13:51:26.2492708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T13:51:27.2493033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T13:51:28.2492049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T13:51:29.2497255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T13:51:30.2497475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T13:51:31.2493497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T13:51:32.2495025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T13:51:33.2499130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T13:51:34.2495594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T13:51:35.2496980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T13:51:36.2492114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T13:51:37.2495001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T13:51:38.2497812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T13:51:39.2499153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T13:51:40.2492700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T13:51:41.2495579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T13:51:42.2495552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T13:51:43.2496280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T13:51:44.2499260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T13:51:45.2491512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T13:51:46.2497104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T13:51:47.2497133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T13:51:48.2491813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T13:51:49.2493808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T13:51:50.2491026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T13:51:51.2498255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T13:51:52.2493599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T13:51:53.2493940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T13:51:54.2491652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T13:51:55.2496910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T13:51:56.2500097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T13:51:57.2495329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T13:51:58.2493130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T13:51:59.2500242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T13:52:00.2495746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T13:52:01.2496687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T13:52:02.2493727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T13:52:03.2494096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T13:52:04.2490141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T13:52:05.2492990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T13:52:06.2498710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T13:52:07.2501953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T13:52:08.2497070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T13:52:09.2495008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T13:52:10.2491574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T13:52:11.2492131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T13:52:12.2500434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T13:52:13.2492781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T13:52:14.2497378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T13:52:15.2498741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-08T13:52:16.2497961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-08-08T13:52:17.2499230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-08T13:52:18.2492076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-08T13:52:19.2496531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-08T13:52:20.2495626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-08-08T13:52:21.2497538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-08-08T13:52:22.2494320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.33,T*05
2025-08-08T13:52:23.2492120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-08-08T13:52:24.2493632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-08-08T13:52:25.2496741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.97,T*08
2025-08-08T13:52:26.2500939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-08-08T13:52:27.2493509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-08-08T13:52:28.2495502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.73,T*04
2025-08-08T13:52:29.2492341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.81,T*0A
2025-08-08T13:52:30.2497602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.85,T*0F
2025-08-08T13:52:31.2494517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.00,T*02
2025-08-08T13:52:32.2491399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.28,T*06
2025-08-08T13:52:33.2494408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.58,T*00
2025-08-08T13:52:34.2500291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.73,T*06
2025-08-08T13:52:35.2490286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.82,T*09
2025-08-08T13:52:36.2497567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.94,T*0D
2025-08-08T13:52:37.2498411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.97,T*0F
2025-08-08T13:52:38.2495968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.96,T*09
2025-08-08T13:52:39.2497007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.07,T*01
2025-08-08T13:52:40.2492869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.24,T*01
2025-08-08T13:52:41.2492487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-08T13:52:42.2498808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-08T13:52:43.2494212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-08T13:52:44.2501242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-08-08T13:52:45.2499896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-08T13:52:46.2498371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-08-08T13:52:47.2495018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-08-08T13:52:48.2491778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-08-08T13:52:49.2496783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.37,T*03
2025-08-08T13:52:50.2492816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.36,T*03
2025-08-08T13:52:51.2496042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-08-08T13:52:52.2497200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.24,T*02
2025-08-08T13:52:53.2498005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.17,T*08
2025-08-08T13:52:54.2491594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.08,T*07
2025-08-08T13:52:55.2499366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.96,T*0E
2025-08-08T13:52:56.2493707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-08-08T13:52:57.2496256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-08-08T13:52:58.2495274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.65,T*07
2025-08-08T13:52:59.2490718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.33,T*05
2025-08-08T13:53:00.2498329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-08-08T13:53:01.2491622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-08-08T13:53:02.2497679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.21,T*0C
2025-08-08T13:53:03.2498058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.20,T*0C
2025-08-08T13:53:04.2495888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.14,T*04
2025-08-08T13:53:05.2498716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.87,T*0C
2025-08-08T13:53:06.2546052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.59,T*0E
2025-08-08T13:53:07.2491442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.62,T*01
2025-08-08T13:53:08.2497216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-08-08T13:53:09.2497808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-08-08T13:53:10.2498927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-08T13:53:11.2494770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-08T13:53:12.2491335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-08T13:53:13.2497823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-08T13:53:14.2495091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-08T13:53:15.2494811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-08-08T13:53:16.2497043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-08T13:53:17.2496421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-08-08T13:53:18.2492282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-08-08T13:53:19.2491490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-08-08T13:53:20.2491340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-08-08T13:53:21.2494610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-08-08T13:53:22.2499242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-08-08T13:53:23.2491041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-08T13:53:24.2497152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-08T13:53:25.2498035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-08T13:53:26.2494545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-08-08T13:53:27.2492398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-08-08T13:53:28.2499766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-08-08T13:53:29.2492671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-08-08T13:53:30.2498495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-08-08T13:53:31.2492952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-08-08T13:53:32.2496150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-08-08T13:53:33.2495877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-08-08T13:53:34.2497836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-08-08T13:53:35.2494116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-08-08T13:53:36.2498941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-08-08T13:53:37.2492228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-08-08T13:53:38.2497521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-08-08T13:53:39.2495699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-08T13:53:40.2492533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-08-08T13:53:41.2492991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-08-08T13:53:42.2499996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-08-08T13:53:43.2499698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-08T13:53:44.2495303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-08T13:53:45.2500699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-08T13:53:46.2499683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-08T13:53:47.2490733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-08-08T13:53:48.2493254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-08T13:53:49.2499422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-08T13:53:50.2492472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-08T13:53:51.2490139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-08-08T13:53:52.2492785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-08-08T13:53:53.2494776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-08T13:53:54.2500995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-08T13:53:55.2492803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-08T13:53:56.2501241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-08T13:53:57.2493604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-08T13:53:58.2499048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-08T13:53:59.2492298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-08T13:54:00.2499342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-08T13:54:01.2500534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-08T13:54:02.2495378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-08T13:54:03.2491888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-08T13:54:04.2499749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-08T13:54:05.2492909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-08T13:54:06.2496312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-08T13:54:07.2498992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-08T13:54:08.2499735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-08T13:54:09.2491812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-08T13:54:10.2495761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-08T13:54:11.2494772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-08T13:54:12.2494993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-08T13:54:13.2498310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-08T13:54:14.2495471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-08T13:54:15.2492329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-08T13:54:16.2496805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-08T13:54:17.2496633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-08T13:54:18.2496429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-08T13:54:19.2500778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-08T13:54:20.2496710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-08T13:54:21.2496956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-08-08T13:54:22.2493046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-08-08T13:54:23.2498810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-08-08T13:54:24.2495214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-08-08T13:54:25.2495719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-08-08T13:54:26.2493170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-08-08T13:54:27.2492602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-08T13:54:28.2499994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-08-08T13:54:29.2491350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-08-08T13:54:30.2496078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-08-08T13:54:31.2500029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-08-08T13:54:32.2496520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-08-08T13:54:33.2495397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-08-08T13:54:34.2492536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-08T13:54:35.2493490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-08-08T13:54:36.2493148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-08-08T13:54:37.2568327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-08-08T13:54:38.2491632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-08-08T13:54:39.2495481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-08-08T13:54:40.2499076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-08-08T13:54:41.2493726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-08T13:54:42.2499943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-08T13:54:43.2490582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-08-08T13:54:44.2500322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-08-08T13:54:45.2494232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-08-08T13:54:46.2493278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-08-08T13:54:47.2499996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-08-08T13:54:48.2496384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-08-08T13:54:49.2496157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-08-08T13:54:50.2491665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-08-08T13:54:51.2492022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-08-08T13:54:52.2500253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-08-08T13:54:53.2495723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-08T13:54:54.2491705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-08T13:54:55.2494773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-08T13:54:56.2498134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-08T13:54:57.2499139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-08T13:54:58.2496377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-08T13:54:59.2497475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-08T13:55:00.2491453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-08T13:55:01.2490800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-08T13:55:02.2496047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-08T13:55:03.2499110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-08T13:55:04.2492558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-08T13:55:05.2494939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-08T13:55:06.2496455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-08T13:55:07.2490700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-08T13:55:08.2498696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-08T13:55:09.2497319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-08T13:55:10.2499229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-08T13:55:11.2495728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-08T13:55:12.2500602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-08T13:55:13.2498498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-08T13:55:14.2494251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-08T13:55:15.2496734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-08T13:55:16.2492673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-08T13:55:17.2492769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-08-08T13:55:18.2490184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-08-08T13:55:19.2492529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-08T13:55:20.2498730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-08T13:55:21.2499544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-08-08T13:55:22.2496264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-08T13:55:23.2497428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-08T13:55:24.2496982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-08T13:55:25.2497299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-08T13:55:26.2492738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-08T13:55:27.2493290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-08T13:55:28.2494738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-08T13:55:29.2501226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-08T13:55:30.2496192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-08T13:55:31.2495979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-08T13:55:32.2492416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-08T13:55:33.2500893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-08T13:55:34.2492213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-08T13:55:35.2496495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-08T13:55:36.2491812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-08T13:55:37.2499977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-08T13:55:38.2494884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-08T13:55:39.2496364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-08T13:55:40.2490731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-08T13:55:41.2498555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-08T13:55:42.2492305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-08-08T13:55:43.2491974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-08-08T13:55:44.2491533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-08T13:55:45.2494784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-08T13:55:46.2498504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-08T13:55:47.2499011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-08T13:55:48.2494020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-08T13:55:49.2495260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-08T13:55:50.2496489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-08T13:55:51.2497921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-08T13:55:52.2494342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-08T13:55:53.2495224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-08T13:55:54.2491886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-08T13:55:55.2496165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-08T13:55:56.2492183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-08-08T13:55:57.2494219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-08-08T13:55:58.2498806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-08-08T13:55:59.2497564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-08T13:56:00.2497954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-08T13:56:01.2497696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-08T13:56:02.2494852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-08T13:56:03.2496715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-08T13:56:04.2492063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-08T13:56:05.2497909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-08T13:56:06.2493647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-08T13:56:07.2500187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-08T13:56:08.2499601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-08T13:56:09.2497503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-08T13:56:10.2491741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-08T13:56:11.2498439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-08T13:56:12.2493246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-08T13:56:13.2492838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-08T13:56:14.2499600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-08T13:56:15.2496495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-08T13:56:16.2495268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-08T13:56:17.2497985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-08T13:56:18.2493653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-08T13:56:19.2494258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-08T13:56:20.2491566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-08T13:56:21.2493225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-08T13:56:22.2498443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-08T13:56:23.2493605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-08T13:56:24.2493455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-08T13:56:25.2492790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-08T13:56:26.2491096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-08T13:56:27.2496175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-08T13:56:28.2496567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-08T13:56:29.2493370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-08T13:56:30.2498213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-08T13:56:31.2497362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-08T13:56:32.2497137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-08T13:56:33.2499913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-08T13:56:34.2493590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-08T13:56:35.2496924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-08T13:56:36.2497380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-08T13:56:37.2497302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-08T13:56:38.2493297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-08T13:56:39.2500799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-08T13:56:40.2496532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-08T13:56:41.2497810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-08T13:56:42.2493723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-08T13:56:43.2496615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-08T13:56:44.2497183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-08T13:56:45.2500823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-08T13:56:46.2491488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-08T13:56:47.2494353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-08T13:56:48.2498798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-08T13:56:49.2498039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-08T13:56:50.2496283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-08T13:56:51.2497759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-08T13:56:52.2492525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-08T13:56:53.2492708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-08T13:56:54.2497136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-08T13:56:55.2492520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-08T13:56:56.2499331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-08T13:56:57.2499414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-08T13:56:58.2495131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-08T13:56:59.2496114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-08T13:57:00.2497384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-08T13:57:01.2498115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-08T13:57:02.2491379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-08T13:57:03.2496659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-08T13:57:04.2497887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-08T13:57:05.2495867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-08T13:57:06.2494220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-08T13:57:07.2498581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-08-08T13:57:08.2494567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-08-08T13:57:09.2492484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-08-08T13:57:10.2501039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-08-08T13:57:11.2501119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-08T13:57:12.2494915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-08T13:57:13.2495338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-08T13:57:14.2498291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-08T13:57:15.2499113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-08-08T13:57:16.2495978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-08T13:57:17.2496934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-08-08T13:57:18.2492987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-08T13:57:19.2493094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-08-08T13:57:20.2500403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-08-08T13:57:21.2499540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-08T13:57:22.2496089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-08T13:57:23.2500009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-08-08T13:57:24.2493856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-08T13:57:25.2496499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-08-08T13:57:26.2497283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-08-08T13:57:27.2498459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-08-08T13:57:28.2500178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-08-08T13:57:29.2493195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-08-08T13:57:30.2496187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-08-08T13:57:31.2498067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-08-08T13:57:32.2492628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-08-08T13:57:33.2493242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-08-08T13:57:34.2496659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-08-08T13:57:35.2489427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-08-08T13:57:36.2495775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-08-08T13:57:37.2498002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-08-08T13:57:38.2494199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-08-08T13:57:39.2494484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-08-08T13:57:40.2497554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-08-08T13:57:41.2494924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-08-08T13:57:42.2491960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-08-08T13:57:43.2494204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-08-08T13:57:44.2491013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-08-08T13:57:45.2494358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-08-08T13:57:46.2499188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-08-08T13:57:47.2492183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-08-08T13:57:48.2497634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-08-08T13:57:49.2499701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-08-08T13:57:50.2494957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-08-08T13:57:51.2497841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-08-08T13:57:52.2496288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-08-08T13:57:53.2498704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-08-08T13:57:54.2495215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-08T13:57:55.2497469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-08T13:57:56.2495721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-08T13:57:57.2490838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-08-08T13:57:58.2491269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-08T13:57:59.2493317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-08T13:58:00.2499543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-08T13:58:01.2497628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-08T13:58:02.2496687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-08T13:58:03.2493075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-08-08T13:58:04.2497788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-08T13:58:05.2496946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-08-08T13:58:06.2499732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-08-08T13:58:07.2498507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-08-08T13:58:08.2494362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-08-08T13:58:09.2495804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-08-08T13:58:10.2492005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-08-08T13:58:11.2491809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-08-08T13:58:12.2496223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.24,T*05
2025-08-08T13:58:13.2501298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-08-08T13:58:14.2495496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-08-08T13:58:15.2499019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-08-08T13:58:16.2494946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-08-08T13:58:17.2493685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-08T13:58:18.2492279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-08-08T13:58:19.2593741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.12,T*05
2025-08-08T13:58:20.2494368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-08-08T13:58:21.2493651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-08-08T13:58:22.2500146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-08-08T13:58:23.2495994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-08-08T13:58:24.2492154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-08-08T13:58:25.2522633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-08-08T13:58:26.2493818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-08-08T13:58:27.2497842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-08-08T13:58:28.2496415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-08-08T13:58:29.2500456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-08T13:58:30.2495810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-08T13:58:31.2494481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-08-08T13:58:32.2492750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-08T13:58:33.2500631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-08T13:58:34.2496335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-08-08T13:58:35.2493646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-08-08T13:58:36.2497930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-08-08T13:58:37.2495760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-08-08T13:58:38.2497337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-08-08T13:58:39.2499483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-08-08T13:58:40.2495818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-08-08T13:58:41.2516934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-08-08T13:58:42.2493127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-08-08T13:58:43.2494482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-08-08T13:58:44.2500630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-08T13:58:45.2492145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-08-08T13:58:46.2498755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-08-08T13:58:47.2499065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-08-08T13:58:48.2500087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-08-08T13:58:49.2495050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-08-08T13:58:50.2493045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-08T13:58:51.2600322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-08T13:58:52.2498830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-08-08T13:58:53.2493104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-08-08T13:58:54.2497684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-08-08T13:58:55.2498773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-08-08T13:58:56.2495421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-08-08T13:58:57.2496940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-08-08T13:58:58.2492872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-08-08T13:58:59.2494625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-08-08T13:59:00.2497586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-08-08T13:59:01.2593098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-08-08T13:59:02.2599548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-08-08T13:59:03.2592384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-08-08T13:59:04.2497706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-08-08T13:59:05.2500948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-08-08T13:59:06.2500274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-08-08T13:59:07.2496949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-08-08T13:59:08.2591542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-08-08T13:59:09.2494822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-08-08T13:59:10.2500978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.16,T*00
2025-08-08T13:59:11.2590718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.88,T*04
2025-08-08T13:59:12.2592086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.68,T*0A
2025-08-08T13:59:13.2493444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.67,T*05
2025-08-08T13:59:14.2497171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.78,T*0B
2025-08-08T13:59:15.2592449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.72,T*01
2025-08-08T13:59:16.2499443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.56,T*07
2025-08-08T13:59:17.2590228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.60,T*02
2025-08-08T13:59:18.2495717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.75,T*06
2025-08-08T13:59:19.2497191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.78,T*0B
2025-08-08T13:59:20.2493311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.53,T*02
2025-08-08T13:59:21.2494802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.27,T*01
2025-08-08T13:59:22.2501308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.24,T*02
2025-08-08T13:59:23.2498800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.42,T*02
2025-08-08T13:59:24.2494691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.63,T*01
2025-08-08T13:59:25.2497054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-08-08T13:59:26.2592718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.17,T*02
2025-08-08T13:59:27.2507380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.88,T*05
2025-08-08T13:59:28.2591621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.75,T*07
2025-08-08T13:59:29.2495693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.68,T*0B
2025-08-08T13:59:30.2499321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-08-08T13:59:31.2494916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-08-08T13:59:32.2596823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-08-08T13:59:33.2593157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-08T13:59:34.2497687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-08T13:59:35.2496382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-08T13:59:36.2496711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-08T13:59:37.2591930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-08T13:59:38.2498347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-08-08T13:59:39.2496952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-08T13:59:40.2494367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-08T13:59:41.2497336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-08-08T13:59:42.2496377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-08-08T13:59:43.2592388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-08T13:59:44.2497772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-08-08T13:59:45.2501062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-08-08T13:59:46.2498730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-08-08T13:59:47.2591194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-08T13:59:48.2497935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-08-08T13:59:49.2499474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-08T13:59:50.2600166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-08T13:59:51.2592495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-08-08T13:59:52.2501529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-08T13:59:53.2500712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-08T13:59:54.2494892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-08-08T13:59:55.2591376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-08T13:59:56.2600239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-08T13:59:57.2592016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-08T13:59:58.2500551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-08T13:59:59.2499379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-08T14:00:00.2497504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-08T14:00:01.2500559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-08T14:00:02.2568458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-08T14:00:03.2591568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-08T14:00:04.2595524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-08T14:00:05.2592881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-08-08T14:00:06.2501950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-08T14:00:07.2590362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-08-08T14:00:08.2498236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-08T14:00:09.2498842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-08-08T14:00:10.2495483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-08-08T14:00:11.2495403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-08-08T14:00:12.2498541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-08-08T14:00:13.2495693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-08T14:00:14.2592620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-08-08T14:00:15.2592422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-08-08T14:00:16.2495735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-08T14:00:17.2495695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-08T14:00:18.2501376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-08-08T14:00:19.2690859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-08T14:00:20.2498742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-08T14:00:21.2497961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-08T14:00:22.2592376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-08T14:00:23.2592240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-08T14:00:24.2496537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-08T14:00:25.2498889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-08T14:00:26.2593139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-08T14:00:27.2496610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-08-08T14:00:28.2497598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-08T14:00:29.2592578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-08T14:00:30.2497239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-08-08T14:00:31.2590735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-08-08T14:00:32.2499680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.79,T*0B
2025-08-08T14:00:33.2594307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.89,T*04
2025-08-08T14:00:34.2497872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.82,T*0F
2025-08-08T14:00:35.2591076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.75,T*07
2025-08-08T14:00:36.2498271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.73,T*01
2025-08-08T14:00:37.2499988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.87,T*0A
2025-08-08T14:00:38.2496296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.08,T*0C
2025-08-08T14:00:39.2496791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.13,T*06
2025-08-08T14:00:40.2595157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.14,T*01
2025-08-08T14:00:41.2497134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-08-08T14:00:42.2498243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.55,T*04
2025-08-08T14:00:43.2546806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.57,T*06
2025-08-08T14:00:44.2501092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.49,T*09
2025-08-08T14:00:45.2592329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.54,T*05
2025-08-08T14:00:46.2500580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.75,T*06
2025-08-08T14:00:47.2594156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.95,T*08
2025-08-08T14:00:48.2593300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-08-08T14:00:49.2596569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-08-08T14:00:50.2599681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.59,T*08
2025-08-08T14:00:51.2591620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.86,T*0A
2025-08-08T14:00:52.2496817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-08-08T14:00:53.2591067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-08-08T14:00:54.2497761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-08-08T14:00:55.2599833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-08-08T14:00:56.2594774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-08-08T14:00:57.2596216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-08-08T14:00:58.2661839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-08-08T14:00:59.2500055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-08-08T14:01:00.2498133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-08-08T14:01:01.2499138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-08-08T14:01:02.2597129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-08-08T14:01:03.2501349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-08-08T14:01:04.2498224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-08-08T14:01:05.2590805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-08-08T14:01:06.2591053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-08-08T14:01:07.2593834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-08-08T14:01:08.2594390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-08-08T14:01:09.2591284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.24,T*00
2025-08-08T14:01:10.2498975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-08-08T14:01:11.2591353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-08-08T14:01:12.2497401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-08-08T14:01:13.2498407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-08-08T14:01:14.2498285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-08-08T14:01:15.2591290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-08-08T14:01:16.2597129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-08-08T14:01:17.2500626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.05,T*03
2025-08-08T14:01:18.2498250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-08-08T14:01:19.2595336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-08-08T14:01:20.2591777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-08-08T14:01:21.2592362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-08-08T14:01:22.2596071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-08-08T14:01:23.2594167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-08-08T14:01:24.2593387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-08-08T14:01:25.2595878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-08-08T14:01:26.2593564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-08-08T14:01:27.2499880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-08-08T14:01:28.2600050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-08-08T14:01:29.2592530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-08-08T14:01:30.2596442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.86,T*09
2025-08-08T14:01:31.2599890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-08-08T14:01:32.2500044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-08-08T14:01:33.2499816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-08-08T14:01:34.2594885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-08-08T14:01:35.2499230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-08-08T14:01:36.2593707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-08-08T14:01:37.2593704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-08-08T14:01:38.2500983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-08-08T14:01:39.2595761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.72,T*02
2025-08-08T14:01:40.2590491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.41,T*02
2025-08-08T14:01:41.2593216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-08-08T14:01:42.2595871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-08-08T14:01:43.2597322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-08-08T14:01:44.2498759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-08-08T14:01:45.2593319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-08-08T14:01:46.2593081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-08-08T14:01:47.2598126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-08-08T14:01:48.2596224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.34,T*00
2025-08-08T14:01:49.2591176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.14,T*02
2025-08-08T14:01:50.2592595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-08-08T14:01:51.2499801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.69,T*08
2025-08-08T14:01:52.2686943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-08-08T14:01:53.2592184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-08-08T14:01:54.2598363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.86,T*09
2025-08-08T14:01:55.2594806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-08-08T14:01:56.2592035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.07,T*00
2025-08-08T14:01:57.2500896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-08-08T14:01:58.2594978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-08-08T14:01:59.2500129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-08-08T14:02:00.2500186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-08-08T14:02:01.2593434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-08-08T14:02:02.2592222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.84,T*0B
2025-08-08T14:02:03.2592595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-08-08T14:02:04.2593984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-08-08T14:02:05.2595774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.86,T*09
2025-08-08T14:02:06.2591474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-08-08T14:02:07.2593335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-08-08T14:02:08.2595564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-08-08T14:02:09.2500801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-08-08T14:02:10.2591496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-08-08T14:02:11.2593144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-08-08T14:02:12.2597980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-08-08T14:02:13.2596735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-08-08T14:02:14.2593471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-08-08T14:02:15.2596094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.32,T*07
2025-08-08T14:02:16.2500419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.35,T*00
2025-08-08T14:02:17.2592054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-08-08T14:02:18.2598660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-08-08T14:02:19.2688541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-08-08T14:02:20.2592005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-08-08T14:02:21.2592261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-08-08T14:02:22.2597255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-08-08T14:02:23.2596954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-08-08T14:02:24.2592152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-08-08T14:02:25.2595947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-08-08T14:02:26.2597932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-08-08T14:02:27.2592569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-08-08T14:02:28.2597238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-08-08T14:02:29.2600782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-08-08T14:02:30.2592826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-08-08T14:02:31.2591225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-08-08T14:02:32.2599154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-08-08T14:02:33.2597189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-08-08T14:02:34.2591248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-08-08T14:02:35.2591322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-08-08T14:02:36.2594179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-08-08T14:02:37.2591423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-08-08T14:02:38.2590881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-08-08T14:02:39.2598071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-08-08T14:02:40.2593787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-08-08T14:02:41.2594480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-08-08T14:02:42.2595023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-08-08T14:02:43.2592775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-08-08T14:02:44.2593099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-08-08T14:02:45.2594397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-08-08T14:02:46.2684475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-08-08T14:02:47.2591300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-08-08T14:02:48.2596526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-08-08T14:02:49.2599284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-08-08T14:02:50.2599798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-08-08T14:02:51.2591562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-08-08T14:02:52.2598269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-08-08T14:02:53.2596775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-08-08T14:02:54.2598824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-08-08T14:02:55.2596697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-08-08T14:02:56.2598457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-08-08T14:02:57.2595297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-08-08T14:02:58.2599856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-08-08T14:02:59.2590286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-08-08T14:03:00.2597703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-08-08T14:03:01.2620481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-08-08T14:03:02.2594033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-08-08T14:03:03.2590936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-08-08T14:03:04.2595323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-08-08T14:03:05.2591767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-08-08T14:03:06.2596474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-08-08T14:03:07.2597001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-08-08T14:03:08.2599741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-08-08T14:03:09.2599614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-08-08T14:03:10.2595906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-08-08T14:03:11.2599074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-08-08T14:03:12.2598438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-08-08T14:03:13.2600085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-08-08T14:03:14.2597336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-08-08T14:03:15.2597076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-08-08T14:03:16.2663707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-08-08T14:03:17.2594985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-08-08T14:03:18.2595919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-08-08T14:03:19.2595904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-08-08T14:03:20.2596012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-08-08T14:03:21.2597803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-08-08T14:03:22.2593267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-08-08T14:03:23.2598554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-08-08T14:03:24.2598020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-08-08T14:03:25.2591076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-08-08T14:03:26.2596603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-08-08T14:03:27.2598851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-08-08T14:03:28.2613555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-08-08T14:03:29.2596699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-08-08T14:03:30.2592572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-08-08T14:03:31.2598564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-08-08T14:03:32.2591684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-08-08T14:03:33.2593995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-08-08T14:03:34.2596216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-08-08T14:03:35.2591475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-08-08T14:03:36.2600116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-08-08T14:03:37.2598130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-08-08T14:03:38.2595950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-08-08T14:03:39.2593803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-08-08T14:03:40.2595867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-08T14:03:41.2597206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-08-08T14:03:42.2593987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-08-08T14:03:43.2592623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-08-08T14:03:44.2596941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-08-08T14:03:45.2591593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-08-08T14:03:46.2595722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-08-08T14:03:47.2597363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-08-08T14:03:48.2590843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-08-08T14:03:49.2595859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-08-08T14:03:50.2597905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-08-08T14:03:51.2597983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-08-08T14:03:52.2597890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-08-08T14:03:53.2597314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-08-08T14:03:54.2594468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-08-08T14:03:55.2596447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-08-08T14:03:56.2592295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-08-08T14:03:57.2592130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-08-08T14:03:58.2599439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-08-08T14:03:59.2593424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-08-08T14:04:00.2599235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-08-08T14:04:01.2599843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-08-08T14:04:02.2596447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-08-08T14:04:03.2597735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-08-08T14:04:04.2594353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-08-08T14:04:05.2598456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-08-08T14:04:06.2596042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-08-08T14:04:07.2599601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-08-08T14:04:08.2594515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-08-08T14:04:09.2595671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-08-08T14:04:10.2615414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-08-08T14:04:11.2595397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-08-08T14:04:12.2591731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-08-08T14:04:13.2593121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-08-08T14:04:14.2592645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-08-08T14:04:15.2592154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-08-08T14:04:16.2599120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-08-08T14:04:17.2600822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-08-08T14:04:18.2595867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-08-08T14:04:19.2596470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-08-08T14:04:20.2593292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-08-08T14:04:21.2595229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-08-08T14:04:22.2593862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-08-08T14:04:23.2594523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-08-08T14:04:24.2599803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-08-08T14:04:25.2592089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-08-08T14:04:26.2596067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-08-08T14:04:27.2598344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-08-08T14:04:28.2593379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-08-08T14:04:29.2593163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-08-08T14:04:30.2592208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-08-08T14:04:31.2591246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-08-08T14:04:32.2597518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-08-08T14:04:33.2600569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-08-08T14:04:34.2593845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-08-08T14:04:35.2597984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-08-08T14:04:36.2592726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-08-08T14:04:37.2594300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-08-08T14:04:38.2591497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-08-08T14:04:39.2592115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-08-08T14:04:40.2599370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-08-08T14:04:41.2591781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-08-08T14:04:42.2596377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-08-08T14:04:43.2599031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-08-08T14:04:44.2676082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-08-08T14:04:45.2595969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-08-08T14:04:46.2643884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-08-08T14:04:47.2590787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-08-08T14:04:48.2599643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-08-08T14:04:49.2592129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-08-08T14:04:50.2599016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-08-08T14:04:51.2593333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-08-08T14:04:52.2597251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-08-08T14:04:53.2599625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-08-08T14:04:54.2599718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-08-08T14:04:55.2598234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-08-08T14:04:56.2598502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-08-08T14:04:57.2594924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-08-08T14:04:58.2599119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-08-08T14:04:59.2593708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-08-08T14:05:00.2592444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-08-08T14:05:01.2596385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-08-08T14:05:02.2596913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-08-08T14:05:03.2598579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-08-08T14:05:04.2599228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-08-08T14:05:05.2598617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-08-08T14:05:06.2593063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-08-08T14:05:07.2596675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-08-08T14:05:08.2592092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-08-08T14:05:09.2598072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-08-08T14:05:10.2597998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-08-08T14:05:11.2593329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-08-08T14:05:12.2596986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-08-08T14:05:13.2597813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-08-08T14:05:14.2598543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-08-08T14:05:15.2592457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-08-08T14:05:16.2596499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-08-08T14:05:17.2592279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-08-08T14:05:18.2591390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-08-08T14:05:19.2596835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-08-08T14:05:20.2592513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-08-08T14:05:21.2594646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-08-08T14:05:22.2626088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-08-08T14:05:23.2599164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-08-08T14:05:24.2596507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-08-08T14:05:25.2597421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-08-08T14:05:26.2591161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-08-08T14:05:27.2593706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-08-08T14:05:28.2592426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-08-08T14:05:29.2592040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-08-08T14:05:30.2595150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-08T14:05:31.2598918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-08-08T14:05:32.2589903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-08-08T14:05:33.2591798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-08-08T14:05:34.2592830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-08-08T14:05:35.2592070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-08-08T14:05:36.2630148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-08-08T14:05:37.2596071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-08-08T14:05:38.2591171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-08-08T14:05:39.2597234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-08-08T14:05:40.2597535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-08-08T14:05:41.2598967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-08-08T14:05:42.2596745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-08-08T14:05:43.2600473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-08-08T14:05:44.2591917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-08-08T14:05:45.2592231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-08-08T14:05:46.2597660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-08-08T14:05:47.2592360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-08-08T14:05:48.2596398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-08-08T14:05:49.2591428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-08-08T14:05:50.2597417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-08-08T14:05:51.2598461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-08-08T14:05:52.2595543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-08-08T14:05:53.2595021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-08-08T14:05:54.2590618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-08-08T14:05:55.2654700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-08-08T14:05:56.2592054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-08-08T14:05:57.2593959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-08-08T14:05:58.2599065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-08-08T14:05:59.2597788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-08-08T14:06:00.2593235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-08-08T14:06:01.2595141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-08-08T14:06:02.2600122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-08-08T14:06:03.2593242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-08-08T14:06:04.2593041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-08-08T14:06:05.2591241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-08-08T14:06:06.2599834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-08-08T14:06:07.2593945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-08-08T14:06:08.2593496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-08-08T14:06:09.2596953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-08-08T14:06:10.2598379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-08-08T14:06:11.2598238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-08-08T14:06:12.2595853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-08-08T14:06:13.2596237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-08-08T14:06:14.2593177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-08-08T14:06:15.2668629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-08-08T14:06:16.2592509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-08-08T14:06:17.2591742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-08-08T14:06:18.2596792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-08-08T14:06:19.2597342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-08-08T14:06:20.2594675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-08-08T14:06:21.2598558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-08-08T14:06:22.2591716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-08-08T14:06:23.2600459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-08-08T14:06:24.2595705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-08-08T14:06:25.2595783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-08-08T14:06:26.2592859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-08-08T14:06:27.2595795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-08-08T14:06:28.2592391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-08-08T14:06:29.2592393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-08-08T14:06:30.2618514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-08-08T14:06:31.2595827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-08-08T14:06:32.2592867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-08-08T14:06:33.2593365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-08-08T14:06:34.2596516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-08-08T14:06:35.2597925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-08-08T14:06:36.2599970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-08-08T14:06:37.2694289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-08-08T14:06:38.2596831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-08-08T14:06:39.2591285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-08-08T14:06:40.2597837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-08-08T14:06:41.2598559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-08-08T14:06:42.2594304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-08-08T14:06:43.2597969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-08-08T14:06:44.2596342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-08-08T14:06:45.2594622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-08T14:06:46.2592704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-08-08T14:06:47.2596992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-08-08T14:06:48.2593391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-08-08T14:06:49.2594220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-08-08T14:06:50.2599954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-08-08T14:06:51.2596138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-08-08T14:06:52.2592032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-08-08T14:06:53.2591413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-08-08T14:06:54.2595571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-08-08T14:06:55.2596762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-08-08T14:06:56.2599199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-08-08T14:06:57.2597601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-08-08T14:06:58.2594369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.54,T*05
2025-08-08T14:06:59.2590330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-08-08T14:07:00.2597744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-08-08T14:07:01.2592210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-08-08T14:07:02.2597347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-08-08T14:07:03.2598403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-08-08T14:07:04.2596199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-08-08T14:07:05.2599143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-08-08T14:07:06.2597870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-08-08T14:07:07.2598950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-08-08T14:07:08.2596136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-08-08T14:07:09.2597614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-08-08T14:07:10.2594470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-08-08T14:07:11.2595866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-08-08T14:07:12.2690208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-08-08T14:07:13.2595503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-08-08T14:07:14.2666269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-08-08T14:07:15.2592837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-08-08T14:07:16.2598536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-08-08T14:07:17.2598165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-08-08T14:07:18.2596492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-08-08T14:07:19.2591110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-08-08T14:07:20.2593670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-08-08T14:07:21.2635193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-08-08T14:07:22.2599854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-08-08T14:07:23.2597335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-08-08T14:07:24.2627181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-08-08T14:07:25.2592237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-08-08T14:07:26.2678908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-08-08T14:07:27.2596129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-08-08T14:07:28.2638904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-08-08T14:07:29.2597761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-08-08T14:07:30.2595616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-08-08T14:07:31.2593459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-08-08T14:07:32.2595569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-08-08T14:07:33.2597764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-08-08T14:07:34.2594200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-08-08T14:07:35.2594709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-08-08T14:07:36.2589924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-08-08T14:07:37.2593086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-08-08T14:07:38.2598489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-08-08T14:07:39.2599132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-08-08T14:07:40.2594816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-08-08T14:07:41.2598442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-08-08T14:07:42.2593898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-08-08T14:07:43.2595676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-08-08T14:07:44.2591457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-08-08T14:07:45.2594401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-08-08T14:07:46.2590858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-08-08T14:07:47.2593331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-08-08T14:07:48.2596587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-08-08T14:07:49.2591855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-08-08T14:07:50.2597710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-08-08T14:07:51.2597195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-08-08T14:07:52.2590354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-08-08T14:07:53.2593195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-08-08T14:07:54.2597437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-08-08T14:07:55.2598685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-08-08T14:07:56.2591384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-08-08T14:07:57.2601027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-08-08T14:07:58.2596982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-08-08T14:07:59.2593675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-08-08T14:08:00.2684164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-08-08T14:08:01.2597255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-08-08T14:08:02.2595404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-08-08T14:08:03.2595312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-08-08T14:08:04.2591716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-08-08T14:08:05.2593293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-08-08T14:08:06.2594947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-08-08T14:08:07.2594251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-08-08T14:08:08.2591792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-08-08T14:08:09.2593865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-08-08T14:08:10.2592737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-08-08T14:08:11.2593058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-08-08T14:08:12.2598387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-08-08T14:08:13.2684139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-08-08T14:08:14.2595039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-08-08T14:08:15.2596846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-08-08T14:08:16.2591546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-08-08T14:08:17.2596646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-08-08T14:08:18.2592300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-08-08T14:08:19.2592489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-08-08T14:08:20.2597574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-08-08T14:08:21.2599163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-08-08T14:08:22.2591694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-08-08T14:08:23.2692416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-08T14:08:24.2600706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-08-08T14:08:25.2592237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-08-08T14:08:26.2592148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-08-08T14:08:27.2595016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-08-08T14:08:28.2593191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-08-08T14:08:29.2598246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-08-08T14:08:30.2597881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-08-08T14:08:31.2591472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-08-08T14:08:32.2597141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-08-08T14:08:33.2592056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-08-08T14:08:34.2590797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-08-08T14:08:35.2595579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-08-08T14:08:36.2598022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-08-08T14:08:37.2599144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-08-08T14:08:38.2562518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.25,T*02
2025-08-08T14:08:39.2597616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-08-08T14:08:40.2593691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-08-08T14:08:41.2595752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-08-08T14:08:42.2597162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-08-08T14:08:43.2647522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-08-08T14:08:44.2592168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-08-08T14:08:45.2596680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-08-08T14:08:46.2594244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-08-08T14:08:47.2596224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-08-08T14:08:48.2598276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-08-08T14:08:49.2596854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-08-08T14:08:50.2560966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-08-08T14:08:51.2596958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-08-08T14:08:52.2593342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-08-08T14:08:53.2598068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-08-08T14:08:54.2592500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-08-08T14:08:55.2667538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-08-08T14:08:56.2592101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-08-08T14:08:57.2598018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-08-08T14:08:58.2595481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-08-08T14:08:59.2595115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-08-08T14:09:00.2592537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-08-08T14:09:01.2598190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-08-08T14:09:02.2597647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-08-08T14:09:03.2599821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-08-08T14:09:04.2596006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-08-08T14:09:05.2597879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-08-08T14:09:06.2597409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-08-08T14:09:07.2548695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-08-08T14:09:08.2595173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-08-08T14:09:09.2596596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-08-08T14:09:10.2593293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-08-08T14:09:11.2597732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-08-08T14:09:12.2594310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-08T14:09:13.2593022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-08-08T14:09:14.2595374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-08-08T14:09:15.2593832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-08-08T14:09:16.2596457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-08-08T14:09:17.2593710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-08-08T14:09:18.2599989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-08-08T14:09:19.2592187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-08-08T14:09:20.2599502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-08-08T14:09:21.2590254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-08-08T14:09:22.2596913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-08-08T14:09:23.2597596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-08-08T14:09:24.2593128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-08-08T14:09:25.2594074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-08-08T14:09:26.2591081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-08-08T14:09:27.2591127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-08-08T14:09:28.2593026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-08-08T14:09:29.2675522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-08-08T14:09:30.2598224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-08-08T14:09:31.2599624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-08-08T14:09:32.2589936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-08-08T14:09:33.2595986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-08-08T14:09:34.2591633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-08-08T14:09:35.2598067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-08-08T14:09:36.2593313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-08-08T14:09:37.2597141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-08-08T14:09:38.2592070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-08-08T14:09:39.2594043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-08-08T14:09:40.2590163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-08-08T14:09:41.2598247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-08-08T14:09:42.2595394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-08-08T14:09:43.2591538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-08-08T14:09:44.2597051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-08-08T14:09:45.2597518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-08-08T14:09:46.2593294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-08-08T14:09:47.2595287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-08-08T14:09:48.2591036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-08-08T14:09:49.2599189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-08-08T14:09:50.2592576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-08-08T14:09:51.2594751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-08-08T14:09:52.2550094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-08-08T14:09:53.2592491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-08-08T14:09:54.2667311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-08-08T14:09:55.2592310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-08-08T14:09:56.2667748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-08-08T14:09:57.2596597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-08-08T14:09:58.2593681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-08-08T14:09:59.2592662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-08-08T14:10:00.2598723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-08-08T14:10:01.2600638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-08-08T14:10:02.2601259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-08-08T14:10:03.2598186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-08-08T14:10:04.2591777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-08-08T14:10:05.2593772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-08-08T14:10:06.2600148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-08-08T14:10:07.2589336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-08-08T14:10:08.2595538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-08-08T14:10:09.2597280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-08-08T14:10:10.2597681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-08-08T14:10:11.2597117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-08-08T14:10:12.2593661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-08-08T14:10:13.2592331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-08-08T14:10:14.2596219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-08-08T14:10:15.2656682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-08-08T14:10:16.2595530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-08-08T14:10:17.2594586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-08-08T14:10:18.2596686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-08-08T14:10:19.2592511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-08-08T14:10:20.2598400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-08-08T14:10:21.2599612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-08-08T14:10:22.2598975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-08-08T14:10:23.2592480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-08-08T14:10:24.2600398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-08-08T14:10:25.2591793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-08-08T14:10:26.2592220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-08-08T14:10:27.2592816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-08-08T14:10:28.2596490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-08-08T14:10:29.2589719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-08-08T14:10:30.2594139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-08-08T14:10:31.2599980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-08-08T14:10:32.2596359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-08-08T14:10:33.2597680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-08-08T14:10:34.2593462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-08-08T14:10:35.2595603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-08-08T14:10:36.2590782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-08-08T14:10:37.2591630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-08-08T14:10:38.2662547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-08-08T14:10:39.2598720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-08-08T14:10:40.2594569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-08-08T14:10:41.2592058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-08-08T14:10:42.2595483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-08-08T14:10:43.2533471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-08-08T14:10:44.2599376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-08-08T14:10:45.2599541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-08-08T14:10:46.2599187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-08-08T14:10:47.2592076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-08-08T14:10:48.2596536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-08-08T14:10:49.2597326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-08-08T14:10:50.2635442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-08-08T14:10:51.2594167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-08-08T14:10:52.2599233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-08-08T14:10:53.2598673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-08-08T14:10:54.2596072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-08-08T14:10:55.2592766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-08-08T14:10:56.2596654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-08-08T14:10:57.2601784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-08-08T14:10:58.2591894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-08-08T14:10:59.2592838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-08-08T14:11:00.2596872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-08-08T14:11:01.2597868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-08-08T14:11:02.2595302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-08-08T14:11:03.2594535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-08-08T14:11:04.2590895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-08-08T14:11:05.2593701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-08-08T14:11:06.2598410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-08-08T14:11:07.2598267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-08-08T14:11:08.2593356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-08-08T14:11:09.2595815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-08-08T14:11:10.2591216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-08-08T14:11:11.2597336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-08-08T14:11:12.2672575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-08-08T14:11:13.2590546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-08-08T14:11:14.2659935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-08-08T14:11:15.2595607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-08-08T14:11:16.2592110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-08-08T14:11:17.2594514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-08-08T14:11:18.2595517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-08-08T14:11:19.2668161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-08-08T14:11:20.2596827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-08-08T14:11:21.2596041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-08-08T14:11:22.2593275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-08-08T14:11:23.2591324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-08-08T14:11:24.2667035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-08-08T14:11:25.2594478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-08-08T14:11:26.2595961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-08-08T14:11:27.2598415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-08-08T14:11:28.2595084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-08-08T14:11:29.2596109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-08-08T14:11:30.2592416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-08-08T14:11:31.2593951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-08-08T14:11:32.2599399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-08-08T14:11:33.2592355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-08-08T14:11:34.2599548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-08-08T14:11:35.2599674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-08-08T14:11:36.2598148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-08-08T14:11:37.2596857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-08-08T14:11:38.2594028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-08-08T14:11:39.2677797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-08-08T14:11:40.2595628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-08-08T14:11:41.2594858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-08-08T14:11:42.2596427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-08-08T14:11:43.2598357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-08-08T14:11:44.2595199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-08-08T14:11:45.2593837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-08-08T14:11:46.2592657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-08-08T14:11:47.2593627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-08-08T14:11:48.2597699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-08-08T14:11:49.2687917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-08-08T14:11:50.2595952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-08-08T14:11:51.2596974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-08-08T14:11:52.2598151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-08-08T14:11:53.2596781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-08-08T14:11:54.2599325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-08-08T14:11:55.2592295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-08-08T14:11:56.2599306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-08-08T14:11:57.2598514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-08-08T14:11:58.2593661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-08-08T14:11:59.2672513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-08-08T14:12:00.2591191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-08-08T14:12:01.2640624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-08-08T14:12:02.2599854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-08-08T14:12:03.2591960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-08-08T14:12:04.2591349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-08-08T14:12:05.2596716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-08-08T14:12:06.2593670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-08-08T14:12:07.2599529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-08-08T14:12:08.2598020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-08-08T14:12:09.2598841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-08-08T14:12:10.2592732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-08-08T14:12:11.2644206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-08-08T14:12:12.2598269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-08-08T14:12:13.2592907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-08-08T14:12:14.2593494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-08-08T14:12:15.2592689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-08-08T14:12:16.2618024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-08-08T14:12:17.2592020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-08-08T14:12:18.2592804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-08-08T14:12:19.2594839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-08-08T14:12:20.2592517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-08-08T14:12:21.2595084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-08-08T14:12:22.2591422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.14,T*06
2025-08-08T14:12:23.2598955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-08-08T14:12:24.2598038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-08-08T14:12:25.2594899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-08-08T14:12:26.2593121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-08-08T14:12:27.2595110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-08-08T14:12:28.2656782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-08-08T14:12:29.2593573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-08-08T14:12:30.2599550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-08-08T14:12:31.2595944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-08-08T14:12:32.2592742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-08-08T14:12:33.2595385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-08-08T14:12:34.2594362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-08-08T14:12:35.2593644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-08-08T14:12:36.2591544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-08-08T14:12:37.2595724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-08-08T14:12:38.2598631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-08-08T14:12:39.2599706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-08-08T14:12:40.2599080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-08-08T14:12:41.2594761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-08-08T14:12:42.2599603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-08-08T14:12:43.2597369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-08-08T14:12:44.2591031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-08-08T14:12:45.2594352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-08-08T14:12:46.2596253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-08-08T14:12:47.2599703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-08-08T14:12:48.2607872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-08-08T14:12:49.2593148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-08-08T14:12:50.2599353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-08-08T14:12:51.2592541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-08-08T14:12:52.2597086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-08-08T14:12:53.2598718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-08-08T14:12:54.2600381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.11,T*03
2025-08-08T14:12:55.2598416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-08-08T14:12:56.2597044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-08-08T14:12:57.2598848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-08-08T14:12:58.2595187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-08-08T14:12:59.2594741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-08-08T14:13:00.2622286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-08-08T14:13:01.2595478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-08-08T14:13:02.2597702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-08-08T14:13:03.2594184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-08-08T14:13:04.2592005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.11,T*03
2025-08-08T14:13:05.2593693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-08-08T14:13:06.2591922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-08-08T14:13:07.2593374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-08-08T14:13:08.2592191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-08-08T14:13:09.2599002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-08-08T14:13:10.2599592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-08-08T14:13:11.2600009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-08-08T14:13:12.2589517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-08-08T14:13:13.2591438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-08-08T14:13:14.2598021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-08-08T14:13:15.2599264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-08-08T14:13:16.2597785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-08-08T14:13:17.2596634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-08-08T14:13:18.2593852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-08-08T14:13:19.2593868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-08-08T14:13:20.2593427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-08-08T14:13:21.2597654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-08-08T14:13:22.2593506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-08-08T14:13:23.2592788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-08-08T14:13:24.2593251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-08-08T14:13:25.2593641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-08-08T14:13:26.2599832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-08-08T14:13:27.2594631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-08-08T14:13:28.2591868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-08-08T14:13:29.2688802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-08-08T14:13:30.2596020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-08-08T14:13:31.2593405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-08-08T14:13:32.2598504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-08-08T14:13:33.2592282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-08-08T14:13:34.2600298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-08-08T14:13:35.2597177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-08-08T14:13:36.2593963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-08-08T14:13:37.2595766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-08-08T14:13:38.2591120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-08-08T14:13:39.2595143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-08-08T14:13:40.2594328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-08-08T14:13:41.2597132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-08-08T14:13:42.2596029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-08-08T14:13:43.2592437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-08-08T14:13:44.2598243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-08-08T14:13:45.2590851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-08-08T14:13:46.2594553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-08-08T14:13:47.2646977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-08-08T14:13:48.2590929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-08-08T14:13:49.2600030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-08-08T14:13:50.2595658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-08-08T14:13:51.2592106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-08-08T14:13:52.2596706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-08-08T14:13:53.2597442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-08-08T14:13:54.2594769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-08-08T14:13:55.2595731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-08-08T14:13:56.2555503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-08-08T14:13:57.2591360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-08-08T14:13:58.2594182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-08-08T14:13:59.2590938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-08-08T14:14:00.2596233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-08-08T14:14:01.2598159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-08-08T14:14:02.2594911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-08-08T14:14:03.2595883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-08-08T14:14:04.2595993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-08-08T14:14:05.2595888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-08-08T14:14:06.2595300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-08-08T14:14:07.2596386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-08-08T14:14:08.2592414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-08-08T14:14:09.2595056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-08-08T14:14:10.2597550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-08-08T14:14:11.2593891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-08-08T14:14:12.2598069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-08-08T14:14:13.2597227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-08-08T14:14:14.2598781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-08-08T14:14:15.2593003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-08-08T14:14:16.2597207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-08-08T14:14:17.2591798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-08-08T14:14:18.2591849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-08-08T14:14:19.2591754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-08-08T14:14:20.2595003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-08-08T14:14:21.2596512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-08-08T14:14:22.2592985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-08-08T14:14:23.2592947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-08-08T14:14:24.2600814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-08-08T14:14:25.2591821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-08-08T14:14:26.2684068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-08-08T14:14:27.2565093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-08-08T14:14:28.2591819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-08-08T14:14:29.2598551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-08-08T14:14:30.2594268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-08-08T14:14:31.2595254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-08-08T14:14:32.2599071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-08-08T14:14:33.2592068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-08-08T14:14:34.2598804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-08-08T14:14:35.2598482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-08-08T14:14:36.2592440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-08-08T14:14:37.2593634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-08-08T14:14:38.2596545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-08-08T14:14:39.2595497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-08-08T14:14:40.2592956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-08-08T14:14:41.2595728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-08-08T14:14:42.2596710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-08-08T14:14:43.2592414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-08-08T14:14:44.2595769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-08-08T14:14:45.2597035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-08-08T14:14:46.2592844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-08-08T14:14:47.2599082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-08-08T14:14:48.2595471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-08-08T14:14:49.2675693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-08-08T14:14:50.2592596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-08-08T14:14:51.2595837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-08-08T14:14:52.2592929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-08-08T14:14:53.2595356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-08-08T14:14:54.2634120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-08-08T14:14:55.2592589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-08-08T14:14:56.2596696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-08-08T14:14:57.2595656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-08-08T14:14:58.2599587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-08-08T14:14:59.2591395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.14,T*06
2025-08-08T14:15:00.2599904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-08-08T14:15:01.2600158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-08-08T14:15:02.2594804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-08-08T14:15:03.2595626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-08-08T14:15:04.2593806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-08-08T14:15:05.2591292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-08-08T14:15:06.2593236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-08-08T14:15:07.2599305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-08-08T14:15:08.2597828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-08-08T14:15:09.2598357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.16,T*04
2025-08-08T14:15:10.2595183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-08-08T14:15:11.2578417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-08-08T14:15:12.2597197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-08-08T14:15:13.2599482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-08-08T14:15:14.2594997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-08-08T14:15:15.2594265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.11,T*03
2025-08-08T14:15:16.2592174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.20,T*01
2025-08-08T14:15:17.2598605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-08-08T14:15:18.2594637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-08-08T14:15:19.2596920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-08-08T14:15:20.2594131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-08-08T14:15:21.2593912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-08-08T14:15:22.2597503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-08-08T14:15:23.2596739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-08-08T14:15:24.2592408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-08-08T14:15:25.2590861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-08-08T14:15:26.2593691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-08-08T14:15:27.2589807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-08-08T14:15:28.2596608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-08-08T14:15:29.2598308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-08-08T14:15:30.2593356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-08-08T14:15:31.2675325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-08-08T14:15:32.2596831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-08-08T14:15:33.2598740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-08-08T14:15:34.2595089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-08-08T14:15:35.2599314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-08-08T14:15:36.2592370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-08-08T14:15:37.2593742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-08-08T14:15:38.2598078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-08-08T14:15:39.2596082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-08-08T14:15:40.2595351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-08-08T14:15:41.2637698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-08-08T14:15:42.2593231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-08-08T14:15:43.2589870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-08-08T14:15:44.2597545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-08-08T14:15:45.2599350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-08-08T14:15:46.2595319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-08-08T14:15:47.2599089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-08-08T14:15:48.2598535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-08-08T14:15:49.2592542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-08-08T14:15:50.2596146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-08-08T14:15:51.2597131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-08-08T14:15:52.2592616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-08-08T14:15:53.2595300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-08-08T14:15:54.2590852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-08-08T14:15:55.2593380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-08-08T14:15:56.2598776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-08-08T14:15:57.2592152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-08-08T14:15:58.2590176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-08-08T14:15:59.2592989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-08-08T14:16:00.2663011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-08-08T14:16:01.2600468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-08-08T14:16:02.2595490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-08-08T14:16:03.2702202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-08-08T14:16:04.2593925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-08-08T14:16:05.2594072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-08-08T14:16:06.2590338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-08T14:16:07.2592199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-08-08T14:16:08.2598462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-08-08T14:16:09.2593515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-08-08T14:16:10.2595455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-08-08T14:16:11.2597848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-08-08T14:16:12.2598247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-08-08T14:16:13.2590854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-08-08T14:16:14.2592819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-08-08T14:16:15.2597367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-08-08T14:16:16.2592411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-08-08T14:16:17.2594545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-08-08T14:16:18.2599872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-08-08T14:16:19.2591262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-08-08T14:16:20.2597682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-08-08T14:16:21.2599432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-08-08T14:16:22.2600803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-08-08T14:16:23.2592744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-08-08T14:16:24.2598828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-08-08T14:16:25.2594714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-08-08T14:16:26.2592021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-08-08T14:16:27.2592233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-08-08T14:16:28.2599656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-08-08T14:16:29.2595786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-08-08T14:16:30.2592596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-08-08T14:16:31.2595204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-08-08T14:16:32.2591746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-08-08T14:16:33.2592523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-08-08T14:16:34.2591501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-08-08T14:16:35.2598184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-08-08T14:16:36.2597832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-08-08T14:16:37.2597206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-08-08T14:16:38.2599522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-08-08T14:16:39.2596175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-08-08T14:16:40.2595740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-08-08T14:16:41.2597226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-08-08T14:16:42.2595039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-08-08T14:16:43.2595317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-08-08T14:16:44.2591363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-08-08T14:16:45.2591665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-08-08T14:16:46.2598604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-08-08T14:16:47.2594955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-08-08T14:16:48.2599838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-08-08T14:16:49.2598411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-08-08T14:16:50.2597714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-08-08T14:16:51.2594766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.20,T*01
2025-08-08T14:16:52.2591818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.20,T*01
2025-08-08T14:16:53.2651847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.11,T*03
2025-08-08T14:16:54.2598481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-08-08T14:16:55.2590984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.25,T*04
2025-08-08T14:16:56.2592443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-08-08T14:16:57.2596750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-08-08T14:16:58.2591597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-08-08T14:16:59.2599324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-08-08T14:17:00.2597355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-08-08T14:17:01.2596607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-08-08T14:17:02.2598981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-08-08T14:17:03.2592499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-08-08T14:17:04.2597243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-08-08T14:17:05.2593326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-08-08T14:17:06.2597497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.41,T*06
2025-08-08T14:17:07.2592494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-08-08T14:17:08.2598573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-08-08T14:17:09.2599842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-08-08T14:17:10.2597164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-08-08T14:17:11.2598584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-08-08T14:17:12.2594035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-08-08T14:17:13.2597318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-08-08T14:17:14.2595023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-08-08T14:17:15.2594533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-08-08T14:17:16.2590032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-08-08T14:17:17.2600143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-08-08T14:17:18.2599952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-08-08T14:17:19.2596476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-08-08T14:17:20.2597935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-08-08T14:17:21.2590529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-08-08T14:17:22.2596754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-08-08T14:17:23.2598256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-08-08T14:17:24.2590964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-08-08T14:17:25.2597012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-08-08T14:17:26.2594833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-08-08T14:17:27.2591740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-08-08T14:17:28.2591378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-08-08T14:17:29.2598167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-08-08T14:17:30.2638355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-08-08T14:17:31.2597256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-08-08T14:17:32.2596788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-08-08T14:17:33.2594329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-08-08T14:17:34.2600727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-08-08T14:17:35.2592505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-08-08T14:17:36.2591794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-08-08T14:17:37.2538780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-08-08T14:17:38.2590995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-08-08T14:17:39.2593795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-08T14:17:40.2598558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-08-08T14:17:41.2591458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-08-08T14:17:42.2599728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-08-08T14:17:43.2590729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-08-08T14:17:44.2596298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-08-08T14:17:45.2598985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-08-08T14:17:46.2595659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-08-08T14:17:47.2595181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-08-08T14:17:48.2597843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-08-08T14:17:49.2594120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-08-08T14:17:50.2599547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-08-08T14:17:51.2591757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-08-08T14:17:52.2589799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-08-08T14:17:53.2591374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-08-08T14:17:54.2590910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-08-08T14:17:55.2592184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-08-08T14:17:56.2597579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-08-08T14:17:57.2600208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-08-08T14:17:58.2595551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-08-08T14:17:59.2595339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.95,T*0A
2025-08-08T14:18:00.2589371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-08-08T14:18:01.2591732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-08-08T14:18:02.2598779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-08-08T14:18:03.2596463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-08-08T14:18:04.2594838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-08-08T14:18:05.2596574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-08-08T14:18:06.2593250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-08-08T14:18:07.2697760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-08-08T14:18:08.2596899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-08-08T14:18:09.2593351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-08-08T14:18:10.2589859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-08-08T14:18:11.2595758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-08-08T14:18:12.2591123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-08-08T14:18:13.2595761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-08T14:18:14.2599325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-08-08T14:18:15.2595622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-08-08T14:18:16.2593933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-08-08T14:18:17.2591213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-08-08T14:18:18.2590542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-08-08T14:18:19.2596193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-08-08T14:18:20.2592855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-08-08T14:18:21.2598097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-08-08T14:18:22.2594532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-08-08T14:18:23.2597207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-08-08T14:18:24.2597377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-08-08T14:18:25.2595555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-08-08T14:18:26.2596583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-08-08T14:18:27.2591701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-08-08T14:18:28.2600165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-08-08T14:18:29.2597040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-08-08T14:18:30.2599465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-08-08T14:18:31.2663174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-08-08T14:18:32.2596943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-08-08T14:18:33.2598144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.17,T*05
2025-08-08T14:18:34.2598841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-08-08T14:18:35.2596053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.30,T*00
2025-08-08T14:18:36.2597969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-08-08T14:18:37.2593643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-08-08T14:18:38.2596917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-08-08T14:18:39.2592375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-08-08T14:18:40.2594494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-08-08T14:18:41.2688511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.26,T*07
2025-08-08T14:18:42.2592838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-08-08T14:18:43.2596039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-08-08T14:18:44.2594470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-08-08T14:18:45.2596814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.25,T*04
2025-08-08T14:18:46.2592676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.26,T*07
2025-08-08T14:18:47.2594576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-08-08T14:18:48.2771195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.65,T*00
2025-08-08T14:18:49.2592414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-08-08T14:18:50.2595967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-08-08T14:18:51.2599495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-08-08T14:18:52.2594684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-08-08T14:18:53.2591094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-08-08T14:18:54.2593184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.11,T*03
2025-08-08T14:18:55.2596968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.17,T*05
2025-08-08T14:18:56.2595866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.41,T*06
2025-08-08T14:18:57.2599001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.57,T*01
2025-08-08T14:18:58.2598250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-08-08T14:18:59.2598429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-08-08T14:19:00.2594772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-08-08T14:19:01.2589715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-08-08T14:19:02.2592778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-08-08T14:19:03.2595586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-08-08T14:19:04.2597392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-08-08T14:19:05.2593603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-08-08T14:19:06.2595291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-08-08T14:19:07.2590909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-08-08T14:19:08.2593405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-08-08T14:19:09.2594175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-08-08T14:19:10.2590215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-08-08T14:19:11.2596554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-08-08T14:19:12.2598833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-08-08T14:19:13.2596539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-08-08T14:19:14.2592956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.14,T*06
2025-08-08T14:19:15.2596915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-08-08T14:19:16.2599027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-08-08T14:19:17.2591253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.41,T*06
2025-08-08T14:19:18.2594961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-08-08T14:19:19.2591449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.11,T*03
2025-08-08T14:19:20.2597047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-08-08T14:19:21.2551136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-08-08T14:19:22.2594387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-08-08T14:19:23.2590013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.30,T*00
2025-08-08T14:19:24.2591329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.25,T*04
2025-08-08T14:19:25.2597331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.16,T*04
2025-08-08T14:19:26.2597965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-08-08T14:19:27.2600319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-08-08T14:19:28.2591528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-08-08T14:19:29.2586766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-08-08T14:19:30.2591461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-08-08T14:19:31.2596457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-08-08T14:19:32.2595270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-08-08T14:19:33.2591511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-08-08T14:19:34.2594082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-08-08T14:19:35.2598913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-08-08T14:19:36.2593748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-08-08T14:19:37.2597067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-08-08T14:19:38.2599533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-08-08T14:19:39.2598987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-08-08T14:19:40.2592187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.11,T*03
2025-08-08T14:19:41.2594981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-08-08T14:19:42.2592526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-08-08T14:19:43.2600095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-08-08T14:19:44.2591232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-08-08T14:19:45.2598405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-08-08T14:19:46.2596876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-08-08T14:19:47.2595082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-08-08T14:19:48.2593920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-08-08T14:19:49.2595450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-08-08T14:19:50.2596139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-08-08T14:19:51.2596685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-08-08T14:19:52.2671060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-08-08T14:19:53.2595734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-08-08T14:19:54.2599005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-08-08T14:19:55.2598107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-08-08T14:19:56.2596031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-08-08T14:19:57.2591828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-08-08T14:19:58.2599738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-08-08T14:19:59.2590242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-08-08T14:20:00.2592698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-08-08T14:20:01.2600192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-08-08T14:20:02.2591202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-08-08T14:20:03.2595568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-08-08T14:20:04.2599969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-08-08T14:20:05.2593367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-08-08T14:20:06.2597652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-08-08T14:20:07.2593158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-08-08T14:20:08.2599379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-08-08T14:20:09.2590918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-08-08T14:20:10.2592421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-08-08T14:20:11.2596713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-08-08T14:20:12.2590863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-08-08T14:20:13.2592483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-08-08T14:20:14.2592837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-08-08T14:20:15.2591058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-08-08T14:20:16.2594518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-08-08T14:20:17.2593252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-08-08T14:20:18.2593085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-08-08T14:20:19.2593633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-08-08T14:20:20.2596497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-08-08T14:20:21.2593227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-08-08T14:20:22.2593987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-08-08T14:20:23.2598346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-08-08T14:20:24.2597004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-08-08T14:20:25.2597872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-08-08T14:20:26.2598651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-08-08T14:20:27.2593872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-08-08T14:20:28.2598165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-08-08T14:20:29.2599097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-08-08T14:20:30.2596105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-08-08T14:20:31.2595934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-08-08T14:20:32.2591584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-08-08T14:20:33.2596784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-08-08T14:20:34.2591660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-08-08T14:20:35.2598819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-08-08T14:20:36.2592240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-08-08T14:20:37.2599813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-08-08T14:20:38.2591158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-08-08T14:20:39.2597847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-08-08T14:20:40.2594767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-08-08T14:20:41.2600239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-08-08T14:20:42.2592640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-08-08T14:20:43.2595581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-08-08T14:20:44.2598709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-08-08T14:20:45.2596014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-08-08T14:20:46.2593866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-08-08T14:20:47.2591610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-08-08T14:20:48.2594888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-08-08T14:20:49.2592147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-08-08T14:20:50.2595700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-08-08T14:20:51.2591938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-08-08T14:20:52.2593499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-08-08T14:20:53.2593757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-08-08T14:20:54.2595472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-08-08T14:20:55.2591652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-08-08T14:20:56.2594909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-08-08T14:20:57.2592613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-08-08T14:20:58.2593096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-08-08T14:20:59.2598559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-08-08T14:21:00.2610538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-08-08T14:21:01.2598969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-08-08T14:21:02.2593145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-08-08T14:21:03.2598771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-08-08T14:21:04.2598917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-08-08T14:21:05.2597178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-08-08T14:21:06.2597963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-08-08T14:21:07.2593824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-08-08T14:21:08.2564739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-08-08T14:21:09.2598130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-08-08T14:21:10.2598852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-08-08T14:21:11.2596036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-08-08T14:21:12.2600332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-08-08T14:21:13.2594343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-08-08T14:21:14.2590726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-08-08T14:21:15.2592635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-08-08T14:21:16.2595925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-08-08T14:21:17.2598257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-08-08T14:21:18.2597639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-08-08T14:21:19.2592556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-08-08T14:21:20.2663707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-08-08T14:21:21.2591994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-08-08T14:21:22.2593652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-08-08T14:21:23.2599431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-08-08T14:21:24.2597348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-08-08T14:21:25.2591496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-08-08T14:21:26.2593295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-08-08T14:21:27.2598643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-08-08T14:21:28.2592037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-08-08T14:21:29.2595718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-08-08T14:21:30.2599349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-08-08T14:21:31.2593627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-08-08T14:21:32.2627255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-08-08T14:21:33.2592446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-08-08T14:21:34.2594762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-08-08T14:21:35.2594862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-08-08T14:21:36.2563728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-08-08T14:21:37.2599349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-08-08T14:21:38.2598527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-08-08T14:21:39.2565176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-08-08T14:21:40.2598749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-08-08T14:21:41.2595187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-08-08T14:21:42.2592742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-08-08T14:21:43.2594764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-08-08T14:21:44.2598868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-08-08T14:21:45.2592254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-08-08T14:21:46.2592628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-08-08T14:21:47.2598922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-08-08T14:21:48.2592150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-08-08T14:21:49.2597491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-08-08T14:21:50.2591673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-08-08T14:21:51.2598034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-08-08T14:21:52.2592259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-08-08T14:21:53.2592256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-08-08T14:21:54.2599361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-08-08T14:21:55.2593346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-08-08T14:21:56.2601335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-08-08T14:21:57.2598199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-08-08T14:21:58.2592981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-08-08T14:21:59.2596604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-08-08T14:22:00.2599380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-08-08T14:22:01.2595486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-08-08T14:22:02.2598573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-08-08T14:22:03.2599800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-08-08T14:22:04.2595699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-08-08T14:22:05.2594734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-08-08T14:22:06.2596196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-08-08T14:22:07.2593871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-08-08T14:22:08.2597607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-08-08T14:22:09.2595668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-08-08T14:22:10.2599787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-08-08T14:22:11.2599764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-08-08T14:22:12.2590343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-08-08T14:22:13.2593234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-08-08T14:22:14.2574211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-08-08T14:22:15.2591420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-08-08T14:22:16.2592268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-08-08T14:22:17.2599475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-08-08T14:22:18.2592271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-08-08T14:22:19.2593548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-08-08T14:22:20.2598607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-08-08T14:22:21.2592917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-08-08T14:22:22.2594941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-08-08T14:22:23.2590912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-08-08T14:22:24.2666223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-08-08T14:22:25.2599138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-08-08T14:22:26.2591960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-08-08T14:22:27.2597698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-08-08T14:22:28.2597966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-08-08T14:22:29.2594657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-08-08T14:22:30.2596530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-08-08T14:22:31.2591480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-08-08T14:22:32.2594172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-08-08T14:22:33.2597305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-08-08T14:22:34.2599820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-08-08T14:22:35.2596156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-08-08T14:22:36.2592006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-08-08T14:22:37.2593300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-08-08T14:22:38.2593500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-08-08T14:22:39.2592730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-08-08T14:22:40.2600298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-08-08T14:22:41.2595413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-08-08T14:22:42.2597880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-08-08T14:22:43.2592720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-08-08T14:22:44.2594756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-08-08T14:22:45.2597105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-08-08T14:22:46.2597241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-08-08T14:22:47.2591807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-08-08T14:22:48.2593051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-08-08T14:22:49.2596549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-08-08T14:22:50.2591891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-08-08T14:22:51.2594387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-08-08T14:22:52.2650730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-08-08T14:22:53.2597390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-08-08T14:22:54.2601421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-08-08T14:22:55.2673225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-08-08T14:22:56.2598966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-08-08T14:22:57.2594476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-08-08T14:22:58.2596742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-08-08T14:22:59.2592686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-08-08T14:23:00.2593757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-08-08T14:23:01.2596368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-08-08T14:23:02.2597728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-08-08T14:23:03.2600101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-08-08T14:23:04.2597918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-08-08T14:23:05.2597600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-08-08T14:23:06.2595340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-08-08T14:23:07.2594200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-08-08T14:23:08.2597777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-08-08T14:23:09.2590248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-08-08T14:23:10.2593530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-08-08T14:23:11.2598460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-08-08T14:23:12.2596583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-08-08T14:23:13.2599524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-08-08T14:23:14.2591437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-08-08T14:23:15.2665237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-08-08T14:23:16.2596216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-08-08T14:23:17.2673904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-08-08T14:23:18.2593325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-08-08T14:23:19.2601263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-08-08T14:23:20.2598720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-08-08T14:23:21.2594746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-08-08T14:23:22.2591439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-08-08T14:23:23.2595380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-08-08T14:23:24.2598412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-08-08T14:23:25.2658486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-08-08T14:23:26.2596899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-08-08T14:23:27.2593150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-08-08T14:23:28.2595895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-08-08T14:23:29.2593749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-08-08T14:23:30.2594947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-08-08T14:23:31.2596260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-08-08T14:23:32.2597323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-08-08T14:23:33.2685994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-08-08T14:23:34.2597030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-08-08T14:23:35.2598468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-08-08T14:23:36.2599232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-08-08T14:23:37.2594282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-08-08T14:23:38.2599608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-08-08T14:23:39.2600862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-08-08T14:23:40.2596397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-08-08T14:23:41.2591026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-08-08T14:23:42.2597622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-08-08T14:23:43.2636932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-08-08T14:23:44.2597642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-08-08T14:23:45.2598000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-08-08T14:23:46.2600181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-08-08T14:23:47.2599032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.17,T*05
2025-08-08T14:23:48.2595971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-08-08T14:23:49.2599981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-08-08T14:23:50.2596792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-08-08T14:23:51.2594611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-08-08T14:23:52.2593086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-08-08T14:23:53.2589773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-08-08T14:23:54.2592736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.17,T*05
2025-08-08T14:23:55.2598047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-08-08T14:23:56.2591766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-08-08T14:23:57.2596615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-08-08T14:23:58.2593895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-08-08T14:23:59.2596459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-08-08T14:24:00.2599110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-08-08T14:24:01.2591352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-08-08T14:24:02.2593412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-08-08T14:24:03.2593639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-08-08T14:24:04.2595611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.11,T*03
2025-08-08T14:24:05.2597195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-08-08T14:24:06.2599988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-08-08T14:24:07.2594002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-08-08T14:24:08.2594517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.16,T*04
2025-08-08T14:24:09.2599321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-08-08T14:24:10.2599480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-08-08T14:24:11.2594768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-08-08T14:24:12.2597932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-08-08T14:24:13.2592330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-08-08T14:24:14.2594371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-08-08T14:24:15.2598674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-08-08T14:24:16.2596988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-08-08T14:24:17.2592208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-08-08T14:24:18.2663360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-08-08T14:24:19.2596542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-08-08T14:24:20.2599134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-08-08T14:24:21.2594736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-08-08T14:24:22.2599025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-08-08T14:24:23.2664567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-08-08T14:24:24.2599262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-08-08T14:24:25.2594662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-08-08T14:24:26.2596751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-08-08T14:24:27.2600034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-08-08T14:24:28.2592260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-08-08T14:24:29.2595096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-08-08T14:24:30.2597374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-08-08T14:24:31.2595324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-08-08T14:24:32.2593953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-08-08T14:24:33.2590578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-08-08T14:24:34.2596458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-08-08T14:24:35.2600555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-08-08T14:24:36.2594383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-08-08T14:24:37.2595470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-08-08T14:24:38.2674003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-08-08T14:24:39.2592183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-08-08T14:24:40.2600334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-08-08T14:24:41.2682156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-08-08T14:24:42.2595106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-08-08T14:24:43.2694379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-08-08T14:24:44.2598829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-08-08T14:24:45.2592928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-08-08T14:24:46.2594180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-08-08T14:24:47.2598692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-08-08T14:24:48.2596239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-08-08T14:24:49.2591623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-08-08T14:24:50.2594575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-08-08T14:24:51.2590925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-08-08T14:24:52.2592373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-08-08T14:24:53.2598502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-08-08T14:24:54.2593777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-08-08T14:24:55.2598724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-08-08T14:24:56.2598467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-08-08T14:24:57.2594073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-08-08T14:24:58.2591724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-08-08T14:24:59.2597514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-08-08T14:25:00.2591948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-08-08T14:25:01.2595827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-08-08T14:25:02.2591887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-08-08T14:25:03.2681273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-08-08T14:25:04.2594075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-08-08T14:25:05.2599066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-08-08T14:25:06.2598845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-08-08T14:25:07.2600153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-08-08T14:25:08.2591182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-08-08T14:25:09.2596813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-08-08T14:25:10.2566593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-08-08T14:25:11.2593790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-08-08T14:25:12.2592315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-08-08T14:25:13.2594121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-08-08T14:25:14.2600543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-08-08T14:25:15.2598027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-08-08T14:25:16.2590336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-08-08T14:25:17.2596942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-08-08T14:25:18.2600064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-08-08T14:25:19.2594965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-08-08T14:25:20.2597722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-08-08T14:25:21.2593106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-08-08T14:25:22.2593012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-08-08T14:25:23.2642223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-08-08T14:25:24.2599043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-08-08T14:25:25.2675573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-08-08T14:25:26.2667167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-08-08T14:25:27.2598333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-08-08T14:25:28.2667740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-08-08T14:25:29.2594033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-08-08T14:25:30.2592732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-08-08T14:25:31.2592031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-08-08T14:25:32.2596880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-08-08T14:25:33.2594300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-08-08T14:25:34.2594741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-08-08T14:25:35.2600553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-08-08T14:25:36.2638937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-08-08T14:25:37.2600495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-08-08T14:25:38.2584448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-08-08T14:25:39.2591881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-08-08T14:25:40.2596382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-08-08T14:25:41.2593835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-08-08T14:25:42.2595148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-08-08T14:25:43.2597968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-08-08T14:25:44.2598773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-08-08T14:25:45.2594613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-08-08T14:25:46.2593485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-08-08T14:25:47.2590957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-08-08T14:25:48.2593430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-08-08T14:25:49.2598596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-08-08T14:25:50.2590115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-08-08T14:25:51.2629045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-08-08T14:25:52.2597989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-08-08T14:25:53.2593249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-08-08T14:25:54.2595043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-08-08T14:25:55.2597504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-08-08T14:25:56.2597431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-08-08T14:25:57.2597217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-08-08T14:25:58.2594123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-08-08T14:25:59.2596174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-08-08T14:26:00.2600353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-08-08T14:26:01.2596387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-08-08T14:26:02.2599146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-08-08T14:26:03.2595987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-08-08T14:26:04.2591216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-08-08T14:26:05.2651215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-08-08T14:26:06.2593801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-08-08T14:26:07.2596584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-08-08T14:26:08.2596474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-08-08T14:26:09.2599499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-08-08T14:26:10.2592897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-08-08T14:26:11.2595389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-08-08T14:26:12.2594254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-08-08T14:26:13.2591474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-08-08T14:26:14.2599275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-08-08T14:26:15.2593945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-08-08T14:26:16.2594637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-08-08T14:26:17.2590807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-08-08T14:26:18.2596588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-08-08T14:26:19.2590752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-08-08T14:26:20.2593948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-08-08T14:26:21.2609284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-08-08T14:26:22.2600033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-08-08T14:26:23.2599442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-08-08T14:26:24.2592400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-08-08T14:26:25.2592663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-08-08T14:26:26.2589982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-08-08T14:26:27.2595379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-08-08T14:26:28.2596072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-08-08T14:26:29.2591571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-08-08T14:26:30.2593587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-08-08T14:26:31.2597028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-08-08T14:26:32.2593099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-08-08T14:26:33.2596686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-08-08T14:26:34.2594210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-08-08T14:26:35.2595544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-08-08T14:26:36.2592950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-08-08T14:26:37.2597948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-08-08T14:26:38.2594840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-08-08T14:26:39.2590310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-08-08T14:26:40.2592078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-08-08T14:26:41.2596365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-08-08T14:26:42.2601634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-08-08T14:26:43.2592124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-08-08T14:26:44.2604854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-08-08T14:26:45.2594308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-08-08T14:26:46.2598333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-08-08T14:26:47.2597106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-08-08T14:26:48.2599267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-08-08T14:26:49.2595289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-08-08T14:26:50.2597239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-08-08T14:26:51.2599627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-08-08T14:26:52.2595966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-08-08T14:26:53.2597533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.14,T*06
2025-08-08T14:26:54.2595398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-08-08T14:26:55.2592320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-08-08T14:26:56.2591221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-08-08T14:26:57.2598316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-08-08T14:26:58.2600037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-08-08T14:26:59.2595517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-08-08T14:27:00.2592935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.14,T*06
2025-08-08T14:27:01.2631414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.20,T*01
2025-08-08T14:27:02.2600518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-08-08T14:27:03.2596290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-08-08T14:27:04.2598905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-08-08T14:27:05.2600589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.25,T*04
2025-08-08T14:27:06.2595280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-08-08T14:27:07.2596423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-08-08T14:27:08.2599756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-08-08T14:27:09.2593042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-08-08T14:27:10.2590234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-08-08T14:27:11.2636645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-08-08T14:27:12.2598116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-08-08T14:27:13.2595222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-08-08T14:27:14.2599956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-08-08T14:27:15.2596065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-08-08T14:27:16.2562117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-08-08T14:27:17.2593169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-08-08T14:27:18.2595973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-08-08T14:27:19.2601810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.09,T*0E
2025-08-08T14:27:20.2589553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-08-08T14:27:21.2596047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.17,T*02
2025-08-08T14:27:22.2591965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.86,T*0B
2025-08-08T14:27:23.2595463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-08T14:27:24.2630591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-08T14:27:25.2596425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-08T14:27:26.2595004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-08-08T14:27:27.2593231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-08T14:27:28.2595188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-08T14:27:29.2597862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-08-08T14:27:30.2598569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-08-08T14:27:31.2596758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-08-08T14:27:32.2600001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-08T14:27:33.2595680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T14:27:34.2590004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-08T14:27:35.2599196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-08T14:27:36.2599626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T14:27:37.2591799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-08-08T14:27:38.2598265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-08T14:27:39.2614902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-08T14:27:40.2594156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-08T14:27:41.2594101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T14:27:42.2596359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-08T14:27:43.2592206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T14:27:44.2592389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T14:27:45.2591675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-08T14:27:46.2564090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-08T14:27:47.2598309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T14:27:48.2592658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T14:27:49.2599670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T14:27:50.2601177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T14:27:51.2595951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T14:27:52.2597742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T14:27:53.2593723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-08T14:27:54.2599419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T14:27:55.2592913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T14:27:56.2592197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T14:27:57.2598002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T14:27:58.2598229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T14:27:59.2593527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T14:28:00.2595662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T14:28:01.2592812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T14:28:02.2592489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T14:28:03.2596554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T14:28:04.2597423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T14:28:05.2593307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T14:28:06.2599596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T14:28:07.2593875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T14:28:08.2603161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T14:28:09.2593977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T14:28:10.2594026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T14:28:11.2587203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T14:28:12.2590902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T14:28:13.2596642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-08T14:28:14.2598693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-08T14:28:15.2595115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-08T14:28:16.2595154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-08T14:28:17.2600238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-08T14:28:18.2595912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-08T14:28:19.2661770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-08T14:28:20.2595298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-08T14:28:21.2591212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-08T14:28:22.2594176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-08T14:28:23.2591674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-08T14:28:24.2597115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-08T14:28:25.2596819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-08T14:28:26.2595233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-08T14:28:27.2592857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-08T14:28:28.2591617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-08T14:28:29.2585589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-08T14:28:30.2592844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-08T14:28:31.2595011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-08T14:28:32.2637931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-08T14:28:33.2592267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-08T14:28:34.2606835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-08T14:28:35.2592405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-08T14:28:36.2597818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-08T14:28:37.2593451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-08T14:28:38.2597550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-08T14:28:39.2592813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-08T14:28:40.2593244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-08T14:28:41.2599824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-08T14:28:42.2593227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-08T14:28:43.2592878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-08T14:28:44.2592610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-08T14:28:45.2597336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-08T14:28:46.2591100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-08T14:28:47.2597692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-08T14:28:48.2597534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T14:28:49.2592100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-08T14:28:50.2601324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-08T14:28:51.2594361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-08T14:28:52.2595670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-08T14:28:53.2592143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-08T14:28:54.2595984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-08T14:28:55.2592631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-08T14:28:56.2570325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-08T14:28:57.2595111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-08T14:28:58.2593813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-08T14:28:59.2595286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-08T14:29:00.2596718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-08T14:29:01.2591240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-08T14:29:02.2594026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-08T14:29:03.2594680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-08T14:29:04.2595190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-08T14:29:05.2592711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-08T14:29:06.2597305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-08T14:29:07.2591317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-08T14:29:08.2594003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-08T14:29:09.2600786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-08T14:29:10.2590544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-08T14:29:11.2595660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-08T14:29:12.2596195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-08T14:29:13.2593364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-08T14:29:14.2590610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-08T14:29:15.2593132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-08T14:29:16.2562406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-08T14:29:17.2600046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-08T14:29:18.2592382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T14:29:19.2590632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T14:29:20.2594434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T14:29:21.2591074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T14:29:22.2597481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T14:29:23.2597059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-08T14:29:24.2597324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T14:29:25.2598165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T14:29:26.2565817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T14:29:27.2592778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T14:29:28.2600660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T14:29:29.2592128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T14:29:30.2590004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T14:29:31.2597272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T14:29:32.2597919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T14:29:33.2594100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T14:29:34.2593955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T14:29:35.2597305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T14:29:36.2589738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T14:29:37.2595789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T14:29:38.2599594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T14:29:39.2584880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T14:29:40.2598203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T14:29:41.2592305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T14:29:42.2598209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T14:29:43.2596569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T14:29:44.2600770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T14:29:45.2594752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T14:29:46.2599286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T14:29:47.2622037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T14:29:48.2595202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T14:29:49.2597004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T14:29:50.2591899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T14:29:51.2593214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T14:29:52.2599455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T14:29:53.2596455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T14:29:54.2592212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T14:29:55.2591402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T14:29:56.2594707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T14:29:57.2592282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T14:29:58.2592008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T14:29:59.2598107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T14:30:00.2597769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T14:30:01.2570172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T14:30:02.2590560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T14:30:03.2596487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T14:30:04.2636262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T14:30:05.2594835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T14:30:06.2596381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T14:30:07.2591687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T14:30:08.2600377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T14:30:09.2598875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T14:30:10.2596168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T14:30:11.2592872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T14:30:12.2594887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T14:30:13.2593663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T14:30:14.2592440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T14:30:15.2590694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T14:30:16.2594184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T14:30:17.2622946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T14:30:18.2593918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T14:30:19.2599561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T14:30:20.2591644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T14:30:21.2599059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-08T14:30:22.2676435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T14:30:23.2592631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T14:30:24.2592091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T14:30:25.2597512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T14:30:26.2593826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T14:30:27.2591728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T14:30:28.2593333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T14:30:29.2599271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T14:30:30.2592651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T14:30:31.2598898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T14:30:32.2590648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T14:30:33.2597022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T14:30:34.2597349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T14:30:35.2592117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T14:30:36.2593590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T14:30:37.2596096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T14:30:38.2591917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T14:30:39.2594592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T14:30:40.2594085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T14:30:41.2592762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T14:30:42.2594093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T14:30:43.2593513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T14:30:44.2590985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T14:30:45.2593026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T14:30:46.2597386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T14:30:47.2628555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T14:30:48.2591569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T14:30:49.2597992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T14:30:50.2593097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T14:30:51.2598014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T14:30:52.2597149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T14:30:53.2599356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-08T14:30:54.2597489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T14:30:55.2595738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-08T14:30:56.2591641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T14:30:57.2590997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T14:30:58.2592368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-08T14:30:59.2594783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T14:31:00.2593225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T14:31:01.2599467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T14:31:02.2599912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T14:31:03.2596487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T14:31:04.2596338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-08T14:31:05.2595725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T14:31:06.2593170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T14:31:07.2596236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T14:31:08.2600186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T14:31:09.2595991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T14:31:10.2598394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T14:31:11.2595258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T14:31:12.2597274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T14:31:13.2595537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T14:31:14.2597684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T14:31:15.2590965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T14:31:16.2601062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T14:31:17.2592395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T14:31:18.2596337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T14:31:19.2591525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T14:31:20.2594734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T14:31:21.2599351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T14:31:22.2599418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T14:31:23.2657982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T14:31:24.2601249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-08T14:31:25.2595467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T14:31:26.2591206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T14:31:27.2595656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T14:31:28.2596087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T14:31:29.2592928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T14:31:30.2594727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T14:31:31.2600788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T14:31:32.2592089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T14:31:33.2598457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T14:31:34.2592122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T14:31:35.2595189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T14:31:36.2593158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T14:31:37.2597448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T14:31:38.2599433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T14:31:39.2593858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T14:31:40.2592674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T14:31:41.2600677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T14:31:42.2592473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T14:31:43.2591358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T14:31:44.2596125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T14:31:45.2649773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T14:31:46.2592607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T14:31:47.2597554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T14:31:48.2600384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T14:31:49.2591968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T14:31:50.2595227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T14:31:51.2597359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T14:31:52.2590535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T14:31:53.2597187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T14:31:54.2596865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T14:31:55.2594335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T14:31:56.2595210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T14:31:57.2595662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T14:31:58.2593972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T14:31:59.2598573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T14:32:00.2600677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T14:32:01.2595776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T14:32:02.2595541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T14:32:03.2596489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T14:32:04.2591103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T14:32:05.2592097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T14:32:06.2594848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T14:32:07.2601004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T14:32:08.2632723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T14:32:09.2598278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T14:32:10.2599237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T14:32:11.2593431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T14:32:12.2597948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T14:32:13.2589586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T14:32:14.2596094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T14:32:15.2630723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T14:32:16.2599842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T14:32:17.2598665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T14:32:18.2596424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T14:32:19.2594927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T14:32:20.2597993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T14:32:21.2593048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T14:32:22.2594264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T14:32:23.2600693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T14:32:24.2613375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T14:32:25.2590969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T14:32:26.2594821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T14:32:27.2601344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T14:32:28.2591224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T14:32:29.2595877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T14:32:30.2598995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T14:32:31.2656071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T14:32:32.2593628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T14:32:33.2590226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T14:32:34.2590316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T14:32:35.2597046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T14:32:36.2592630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T14:32:37.2594868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T14:32:38.2599845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T14:32:39.2603251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T14:32:40.2598425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T14:32:41.2591156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T14:32:42.2595360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T14:32:43.2595298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T14:32:44.2595760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T14:32:45.2591688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T14:32:46.2600590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T14:32:47.2590828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T14:32:48.2595675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T14:32:49.2600507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T14:32:50.2590794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T14:32:51.2570931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T14:32:52.2590646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T14:32:53.2592030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T14:32:54.2590715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T14:32:55.2597030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T14:32:56.2599846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T14:32:57.2597315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T14:32:58.2598058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T14:32:59.2593801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T14:33:00.2593181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T14:33:01.2592519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T14:33:02.2595758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T14:33:03.2598041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T14:33:04.2599271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T14:33:05.2594633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T14:33:06.2591340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T14:33:07.2594992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T14:33:08.2590730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T14:33:09.2600313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T14:33:10.2596484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T14:33:11.2595211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T14:33:12.2600217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T14:33:13.2598530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T14:33:14.2594646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T14:33:15.2599781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T14:33:16.2598174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T14:33:17.2600591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T14:33:18.2597360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T14:33:19.2576349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T14:33:20.2598443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T14:33:21.2594526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T14:33:22.2597085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T14:33:23.2593981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T14:33:24.2602181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T14:33:25.2590076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T14:33:26.2597124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T14:33:27.2591379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T14:33:28.2594214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T14:33:29.2599522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T14:33:30.2600672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T14:33:31.2591002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T14:33:32.2596400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T14:33:33.2594212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T14:33:34.2591639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T14:33:35.2596871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T14:33:36.2589859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T14:33:37.2594485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T14:33:38.2595629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T14:33:39.2597049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T14:33:40.2599766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T14:33:41.2596208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T14:33:42.2596519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T14:33:43.2596772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T14:33:44.2591366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T14:33:45.2593999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T14:33:46.2600950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T14:33:47.2595038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T14:33:48.2597571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T14:33:49.2590823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T14:33:50.2591585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T14:33:51.2594205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T14:33:52.2599151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T14:33:53.2595746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T14:33:54.2597743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T14:33:55.2594509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T14:33:56.2593395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T14:33:57.2595543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T14:33:58.2599567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T14:33:59.2593365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T14:34:00.2598759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T14:34:01.2598372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T14:34:02.2598190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T14:34:03.2594700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T14:34:04.2600721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T14:34:05.2592346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T14:34:06.2592740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T14:34:07.2599493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T14:34:08.2590782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T14:34:09.2597358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T14:34:10.2591569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T14:34:11.2600516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T14:34:12.2598309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T14:34:13.2599104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T14:34:14.2597081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T14:34:15.2590192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T14:34:16.2599539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T14:34:17.2595746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T14:34:18.2596093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T14:34:19.2592895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T14:34:20.2595628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T14:34:21.2591819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T14:34:22.2592994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T14:34:23.2596781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T14:34:24.2598957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T14:34:25.2594487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T14:34:26.2600883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T14:34:27.2591225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T14:34:28.2596423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T14:34:29.2591049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T14:34:30.2597943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T14:34:31.2590812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T14:34:32.2644334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T14:34:33.2591851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T14:34:34.2594176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T14:34:35.2599827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T14:34:36.2592733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T14:34:37.2599128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T14:34:38.2599598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T14:34:39.2593376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T14:34:40.2590844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T14:34:41.2595424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T14:34:42.2597629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T14:34:43.2592006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T14:34:44.2593730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T14:34:45.2598391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T14:34:46.2595621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T14:34:47.2596563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T14:34:48.2599634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T14:34:49.2592000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-08T14:34:50.2594973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T14:34:51.2591523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T14:34:52.2591634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T14:34:53.2597551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T14:34:54.2598504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T14:34:55.2590647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T14:34:56.2594289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T14:34:57.2597037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T14:34:58.2600794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T14:34:59.2593652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T14:35:00.2592033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T14:35:01.2595926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T14:35:02.2594392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T14:35:03.2591995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T14:35:04.2591863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T14:35:05.2597692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T14:35:06.2590422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T14:35:07.2598723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T14:35:08.2600800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T14:35:09.2590902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T14:35:10.2600150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T14:35:11.2594197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T14:35:12.2592494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T14:35:13.2592648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T14:35:14.2599640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T14:35:15.2596091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T14:35:16.2592941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T14:35:17.2599406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T14:35:18.2591423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T14:35:19.2597389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T14:35:20.2599203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T14:35:21.2594439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T14:35:22.2595496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T14:35:23.2592729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T14:35:24.2593517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T14:35:25.2599429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T14:35:26.2591481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T14:35:27.2593674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T14:35:28.2597077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T14:35:29.2589259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T14:35:30.2591629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T14:35:31.2609556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T14:35:32.2589724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-08T14:35:33.2594916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T14:35:34.2595124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T14:35:35.2597827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T14:35:36.2599726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T14:35:37.2596853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-08T14:35:38.2598018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T14:35:39.2598054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T14:35:40.2599250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T14:35:41.2592824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T14:35:42.2590201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T14:35:43.2595117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T14:35:44.2601647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T14:35:45.2598744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T14:35:46.2590222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T14:35:47.2596589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T14:35:48.2598222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T14:35:49.2594349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T14:35:50.2596676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T14:35:51.2594221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T14:35:52.2597560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T14:35:53.2599533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T14:35:54.2600178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T14:35:55.2594429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T14:35:56.2596496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T14:35:57.2601173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T14:35:58.2592417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T14:35:59.2596118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T14:36:00.2598365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T14:36:01.2600713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T14:36:02.2593933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T14:36:03.2600334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T14:36:04.2599063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T14:36:05.2595978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T14:36:06.2598555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T14:36:07.2593527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T14:36:08.2595051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T14:36:09.2592062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T14:36:10.2598380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T14:36:11.2593856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T14:36:12.2594054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T14:36:13.2591961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T14:36:14.2593653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T14:36:15.2598222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T14:36:16.2592697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T14:36:17.2593394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T14:36:18.2595086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T14:36:19.2591610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T14:36:20.2635595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T14:36:21.2591704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T14:36:22.2591669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T14:36:23.2594435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T14:36:24.2590862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T14:36:25.2597702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T14:36:26.2591197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T14:36:27.2600474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T14:36:28.2596683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T14:36:29.2592821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T14:36:30.2596261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T14:36:31.2598624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T14:36:32.2593374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T14:36:33.2608971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T14:36:34.2597947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T14:36:35.2598795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T14:36:36.2590771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T14:36:37.2582107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T14:36:38.2594134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T14:36:39.2598718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T14:36:40.2599149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T14:36:41.2594968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-08T14:36:42.2591445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-08T14:36:43.2596123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-08T14:36:44.2591223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T14:36:45.2600130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T14:36:46.2592269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T14:36:47.2599921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T14:36:48.2597824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-08T14:36:49.2594119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T14:36:50.2592546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T14:36:51.2591174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T14:36:52.2593642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T14:36:53.2595010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T14:36:54.2591781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T14:36:55.2597959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T14:36:56.2589606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T14:36:57.2597169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T14:36:58.2599857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T14:36:59.2597710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T14:37:00.2605171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T14:37:01.2591008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T14:37:02.2635218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T14:37:03.2599392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T14:37:04.2592363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T14:37:05.2597590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T14:37:06.2600249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T14:37:07.2599364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T14:37:08.2598429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T14:37:09.2592148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T14:37:10.2593462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T14:37:11.2598178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T14:37:12.2590484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T14:37:13.2654116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T14:37:14.2600985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T14:37:15.2596522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T14:37:16.2597611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T14:37:17.2594909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T14:37:18.2598788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T14:37:19.2594344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T14:37:20.2596342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T14:37:21.2593005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T14:37:22.2596363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T14:37:23.2590627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T14:37:24.2593968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T14:37:25.2590934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T14:37:26.2598737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T14:37:27.2596075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T14:37:28.2592593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T14:37:29.2596224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T14:37:30.2595600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T14:37:31.2601311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T14:37:32.2594992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T14:37:33.2595272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T14:37:34.2598142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T14:37:35.2595058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T14:37:36.2598624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T14:37:37.2593247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T14:37:38.2598369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T14:37:39.2592628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T14:37:40.2608091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T14:37:41.2597284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T14:37:42.2599651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T14:37:43.2596070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T14:37:44.2597997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T14:37:45.2599182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T14:37:46.2599313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T14:37:47.2589341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T14:37:48.2594593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T14:37:49.2592470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T14:37:50.2593271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T14:37:51.2598281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T14:37:52.2598781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-08T14:37:53.2598553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T14:37:54.2591394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T14:37:55.2593691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T14:37:56.2598173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-08T14:37:57.2595212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T14:37:58.2595993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T14:37:59.2583388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T14:38:00.2597118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T14:38:01.2595077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T14:38:02.2597129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T14:38:03.2592610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T14:38:04.2591981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T14:38:05.2598099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T14:38:06.2594526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T14:38:07.2591933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T14:38:08.2597180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T14:38:09.2598785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T14:38:10.2591513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T14:38:11.2596268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T14:38:12.2599407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T14:38:13.2624427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T14:38:14.2590187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T14:38:15.2597352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T14:38:16.2664717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T14:38:17.2595582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T14:38:18.2648824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T14:38:19.2593759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T14:38:20.2592397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T14:38:21.2599850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T14:38:22.2594973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T14:38:23.2596089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T14:38:24.2598853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T14:38:25.2591613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T14:38:26.2597536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T14:38:27.2599604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T14:38:28.2593780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T14:38:29.2599485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T14:38:30.2595704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T14:38:31.2597283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T14:38:32.2637369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T14:38:33.2595579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T14:38:34.2594591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T14:38:35.2595420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T14:38:36.2651201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T14:38:37.2589330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T14:38:38.2592792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T14:38:39.2590935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T14:38:40.2592391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T14:38:41.2599745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T14:38:42.2592565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T14:38:43.2595766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T14:38:44.2635007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T14:38:45.2595144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T14:38:46.2596955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T14:38:47.2598248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T14:38:48.2600455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T14:38:49.2594275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T14:38:50.2595688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T14:38:51.2600235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T14:38:52.2592473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T14:38:53.2594666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T14:38:54.2589952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T14:38:55.2590895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T14:38:56.2600731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T14:38:57.2599450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T14:38:58.2590349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T14:38:59.2597159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T14:39:00.2600537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T14:39:01.2591702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T14:39:02.2595382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T14:39:03.2629397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T14:39:04.2599245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T14:39:05.2598843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T14:39:06.2592095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T14:39:07.2595506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T14:39:08.2598491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T14:39:09.2595412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T14:39:10.2596428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T14:39:11.2591870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T14:39:12.2593198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T14:39:13.2598574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T14:39:14.2597543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T14:39:15.2597168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T14:39:16.2594507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T14:39:17.2600115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T14:39:18.2598026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T14:39:19.2592728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T14:39:20.2597126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T14:39:21.2637766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T14:39:22.2594343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T14:39:23.2593794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T14:39:24.2591608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T14:39:25.2599204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T14:39:26.2592204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T14:39:27.2597299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T14:39:28.2601139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T14:39:29.2591639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T14:39:30.2596848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T14:39:31.2596256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T14:39:32.2593137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T14:39:33.2597562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T14:39:34.2591933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T14:39:35.2598756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T14:39:36.2590801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T14:39:37.2596886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T14:39:38.2599830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T14:39:39.2597085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T14:39:40.2595223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T14:39:41.2598190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T14:39:42.2599878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T14:39:43.2597886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T14:39:44.2599654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T14:39:45.2594580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T14:39:46.2595683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T14:39:47.2598635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T14:39:48.2599011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T14:39:49.2590841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T14:39:50.2599777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T14:39:51.2614236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T14:39:52.2597228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T14:39:53.2594119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T14:39:54.2590400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T14:39:55.2594002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T14:39:56.2599579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T14:39:57.2592976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T14:39:58.2599595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T14:39:59.2597270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T14:40:00.2592401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T14:40:01.2591916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T14:40:02.2591617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T14:40:03.2591647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T14:40:04.2594449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T14:40:05.2591265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T14:40:06.2637036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T14:40:07.2600043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T14:40:08.2591146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T14:40:09.2592990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T14:40:10.2597716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T14:40:11.2631595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T14:40:12.2601769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T14:40:13.2592632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T14:40:14.2597183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T14:40:15.2594412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T14:40:16.2634971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T14:40:17.2595076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T14:40:18.2595056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T14:40:19.2591028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T14:40:20.2591914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T14:40:21.2597624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T14:40:22.2591130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T14:40:23.2600019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T14:40:24.2599056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T14:40:25.2596309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T14:40:26.2591187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T14:40:27.2589763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T14:40:28.2595137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T14:40:29.2594731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T14:40:30.2596577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T14:40:31.2596692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T14:40:32.2598689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T14:40:33.2600047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T14:40:34.2591773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T14:40:35.2598348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T14:40:36.2593062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T14:40:37.2591785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T14:40:38.2597016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T14:40:39.2591930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T14:40:40.2592663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T14:40:41.2599855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T14:40:42.2595581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T14:40:43.2597413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T14:40:44.2595311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T14:40:45.2598472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T14:40:46.2664383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T14:40:47.2593881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T14:40:48.2597203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T14:40:49.2591861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T14:40:50.2597417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T14:40:51.2597082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T14:40:52.2596722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T14:40:53.2595754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T14:40:54.2599015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T14:40:55.2595636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T14:40:56.2596939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T14:40:57.2598543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T14:40:58.2596777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T14:40:59.2599808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T14:41:00.2593167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T14:41:01.2597612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T14:41:02.2590512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T14:41:03.2592518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T14:41:04.2594658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T14:41:05.2600171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T14:41:06.2593183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T14:41:07.2591821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T14:41:08.2592346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T14:41:09.2593265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T14:41:10.2596413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T14:41:11.2598779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T14:41:12.2597255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T14:41:13.2590910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T14:41:14.2592770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T14:41:15.2597763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T14:41:16.2600563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T14:41:17.2595687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T14:41:18.2597825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T14:41:19.2591069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T14:41:20.2598739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T14:41:21.2594667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T14:41:22.2597375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T14:41:23.2598540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T14:41:24.2594190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T14:41:25.2598661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T14:41:26.2593002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T14:41:27.2592457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T14:41:28.2594745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T14:41:29.2596251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T14:41:30.2595222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T14:41:31.2591023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T14:41:32.2597272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T14:41:33.2592034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-08T14:41:34.2591835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T14:41:35.2598443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T14:41:36.2592953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T14:41:37.2595502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T14:41:38.2593872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T14:41:39.2590984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T14:41:40.2595650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T14:41:41.2591218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T14:41:42.2592732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T14:41:43.2594715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T14:41:44.2592577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T14:41:45.2599001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T14:41:46.2600199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T14:41:47.2598475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T14:41:48.2592618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T14:41:49.2591862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T14:41:50.2590376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T14:41:51.2595924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T14:41:52.2595623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T14:41:53.2600132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T14:41:54.2600713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T14:41:55.2595089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T14:41:56.2601090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T14:41:57.2591734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T14:41:58.2596848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T14:41:59.2637798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T14:42:00.2600475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T14:42:01.2596426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T14:42:02.2596900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T14:42:03.2597629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T14:42:04.2598974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T14:42:05.2598763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T14:42:06.2597573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T14:42:07.2592842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T14:42:08.2593843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T14:42:09.2596270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T14:42:10.2600982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T14:42:11.2595598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T14:42:12.2631903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T14:42:13.2598849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T14:42:14.2593773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T14:42:15.2596536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T14:42:16.2591301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T14:42:17.2600879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T14:42:18.2700749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T14:42:19.2662200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T14:42:20.2598917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T14:42:21.2593595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T14:42:22.2596237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T14:42:23.2592112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T14:42:24.2592102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T14:42:25.2593128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T14:42:26.2595228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T14:42:27.2592206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T14:42:28.2593496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T14:42:29.2643905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T14:42:30.2700706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T14:42:31.2596571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T14:42:32.2594113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T14:42:33.2601175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T14:42:34.2591063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T14:42:35.2600911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T14:42:36.2598739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T14:42:37.2593825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T14:42:38.2592764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T14:42:39.2599586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T14:42:40.2592340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T14:42:41.2597983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T14:42:42.2595185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T14:42:43.2592160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T14:42:44.2603770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T14:42:45.2596243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T14:42:46.2591960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T14:42:47.2592286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T14:42:48.2594046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T14:42:49.2599028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T14:42:50.2591620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T14:42:51.2597734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T14:42:52.2594472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T14:42:53.2598585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T14:42:54.2595462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T14:42:55.2592182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T14:42:56.2593383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T14:42:57.2667583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T14:42:58.2599736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T14:42:59.2594422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T14:43:00.2595050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T14:43:01.2593122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T14:43:02.2597600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T14:43:03.2595780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T14:43:04.2599340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T14:43:05.2630116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T14:43:06.2594481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T14:43:07.2594753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T14:43:08.2597070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T14:43:09.2594657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T14:43:10.2593800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T14:43:11.2597683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-08T14:43:12.2596719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T14:43:13.2595318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T14:43:14.2597539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T14:43:15.2626368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T14:43:16.2693710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T14:43:17.2597628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T14:43:18.2600879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T14:43:19.2595957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T14:43:20.2597168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T14:43:21.2593535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T14:43:22.2594045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T14:43:23.2691570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T14:43:24.2600167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T14:43:25.2669301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T14:43:26.2599506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T14:43:27.2597511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T14:43:28.2691462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T14:43:29.2595258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T14:43:30.2598133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T14:43:31.2594010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T14:43:32.2596913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T14:43:33.2692094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T14:43:34.2693110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T14:43:35.2595013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T14:43:36.2599184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T14:43:37.2692884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T14:43:38.2598072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T14:43:39.2594664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T14:43:40.2691867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T14:43:41.2598752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T14:43:42.2691968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T14:43:43.2722960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T14:43:44.2692627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T14:43:45.2596998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T14:43:46.2595358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T14:43:47.2691829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T14:43:48.2698967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T14:43:49.2595132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T14:43:50.2601353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T14:43:51.2597923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T14:43:52.2701344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T14:43:53.2595460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T14:43:54.2596564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T14:43:55.2630829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T14:43:56.2594455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T14:43:57.2595178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T14:43:58.2597377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T14:43:59.2694680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T14:44:00.2594448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T14:44:01.2690178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T14:44:02.2596000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T14:44:03.2668602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T14:44:04.2694267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T14:44:05.2596757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T14:44:06.2692573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T14:44:07.2597176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T14:44:08.2596510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T14:44:09.2598117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T14:44:10.2693038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T14:44:11.2691480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T14:44:12.2692306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T14:44:13.2601743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T14:44:14.2698994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T14:44:15.2597581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T14:44:16.2597781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T14:44:17.2692157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T14:44:18.2637729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T14:44:19.2595462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T14:44:20.2692516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T14:44:21.2598208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T14:44:22.2599673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T14:44:23.2595658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T14:44:24.2596393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T14:44:25.2693090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T14:44:26.2595631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T14:44:27.2692187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T14:44:28.2595055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T14:44:29.2690774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T14:44:30.2598103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T14:44:31.2596409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T14:44:32.2688977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T14:44:33.2693025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T14:44:34.2701747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T14:44:35.2597075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T14:44:36.2596516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T14:44:37.2598405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T14:44:38.2708158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T14:44:39.2597420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T14:44:40.2695332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T14:44:41.2693359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T14:44:42.2599606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T14:44:43.2692381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T14:44:44.2599212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T14:44:45.2693735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T14:44:46.2600414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T14:44:47.2694036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T14:44:48.2634299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T14:44:49.2690972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T14:44:50.2692353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T14:44:51.2600092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T14:44:52.2599848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T14:44:53.2694685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T14:44:54.2597204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T14:44:55.2694057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T14:44:56.2596403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T14:44:57.2692397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T14:44:58.2694916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T14:44:59.2690040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T14:45:00.2598719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T14:45:01.2607055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T14:45:02.2599265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T14:45:03.2598471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T14:45:04.2695438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T14:45:05.2695521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T14:45:06.2706852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T14:45:07.2600514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T14:45:08.2693223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T14:45:09.2693038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T14:45:10.2597740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T14:45:11.2689970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T14:45:12.2600192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T14:45:13.2696570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T14:45:14.2598344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-08T14:45:15.2697361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T14:45:16.2694830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-08T14:45:17.2690150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-08T14:45:18.2692046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T14:45:19.2697142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T14:45:20.2599467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T14:45:21.2696041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T14:45:22.2614402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T14:45:23.2692315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T14:45:24.2692177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T14:45:25.2694089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T14:45:26.2695581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T14:45:27.2696816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T14:45:28.2598079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T14:45:29.2702579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T14:45:30.2696538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T14:45:31.2691175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T14:45:32.2690650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T14:45:33.2696328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T14:45:34.2598827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-08T14:45:35.2696622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T14:45:36.2695696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T14:45:37.2641850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T14:45:38.2693649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T14:45:39.2598985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-08T14:45:40.2691875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T14:45:41.2599886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T14:45:42.2697933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T14:45:43.2694360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T14:45:44.2692001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T14:45:45.2600276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T14:45:46.2691848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T14:45:47.2695965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T14:45:48.2598365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T14:45:49.2692854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T14:45:50.2695128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T14:45:51.2692251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T14:45:52.2693435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T14:45:53.2699223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T14:45:54.2701005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T14:45:55.2599173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T14:45:56.2689721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T14:45:57.2696839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T14:45:58.2600053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T14:45:59.2690919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T14:46:00.2692205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T14:46:01.2697245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T14:46:02.2599084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T14:46:03.2696345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T14:46:04.2695711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T14:46:05.2699639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T14:46:06.2692621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T14:46:07.2718717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T14:46:08.2691322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T14:46:09.2701554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-08T14:46:10.2698270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T14:46:11.2698257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T14:46:12.2692609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T14:46:13.2693151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T14:46:14.2693523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T14:46:15.2693280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T14:46:16.2694692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T14:46:17.2694312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T14:46:18.2697039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T14:46:19.2723602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T14:46:20.2692269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T14:46:21.2699855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T14:46:22.2599958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T14:46:23.2691421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T14:46:24.2773151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T14:46:25.2692833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T14:46:26.2695627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T14:46:27.2693235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T14:46:28.2692833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T14:46:29.2603652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T14:46:30.2694962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T14:46:31.2699552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T14:46:32.2620916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T14:46:33.2692079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T14:46:34.2695777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T14:46:35.2690414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T14:46:36.2694807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T14:46:37.2695637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T14:46:38.2689228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T14:46:39.2699721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T14:46:40.2695016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T14:46:41.2698760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T14:46:42.2698973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T14:46:43.2695967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T14:46:44.2697020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T14:46:45.2692336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T14:46:46.2695097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T14:46:47.2690305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T14:46:48.2693003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T14:46:49.2601725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T14:46:50.2701743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T14:46:51.2690341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T14:46:52.2698198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T14:46:53.2692749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T14:46:54.2724732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T14:46:55.2697053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T14:46:56.2699241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T14:46:57.2706318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T14:46:58.2697096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-08T14:46:59.2747897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T14:47:00.2693211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T14:47:01.2693033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T14:47:02.2694368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T14:47:03.2696412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T14:47:04.2664645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T14:47:05.2695816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T14:47:06.2697708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T14:47:07.2694654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T14:47:08.2696231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T14:47:09.2692352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T14:47:10.2695201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T14:47:11.2691354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T14:47:12.2692588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T14:47:13.2697430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T14:47:14.2698988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T14:47:15.2694108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T14:47:16.2695793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T14:47:17.2691559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T14:47:18.2692207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T14:47:19.2691738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T14:47:20.2692883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T14:47:21.2639027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T14:47:22.2691061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T14:47:23.2697520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T14:47:24.2646871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T14:47:25.2692601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T14:47:26.2749247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T14:47:27.2698443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T14:47:28.2694784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T14:47:29.2764685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T14:47:30.2693581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T14:47:31.2694882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T14:47:32.2690390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T14:47:33.2700955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T14:47:34.2605381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T14:47:35.2695638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T14:47:36.2700104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T14:47:37.2694648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T14:47:38.2692578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T14:47:39.2699257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T14:47:40.2696500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T14:47:41.2695803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T14:47:42.2738204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T14:47:43.2693824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T14:47:44.2717171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T14:47:45.2699449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T14:47:46.2660656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T14:47:47.2699623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T14:47:48.2701508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T14:47:49.2692065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T14:47:50.2691374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T14:47:51.2690176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T14:47:52.2767165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T14:47:53.2692818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T14:47:54.2691893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T14:47:55.2697223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T14:47:56.2695429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T14:47:57.2691098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T14:47:58.2694415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T14:47:59.2697933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T14:48:00.2699457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T14:48:01.2699969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T14:48:02.2699603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T14:48:03.2692448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T14:48:04.2742089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T14:48:05.2692823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T14:48:06.2695110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T14:48:07.2691660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T14:48:08.2694506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T14:48:09.2699267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T14:48:10.2698534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T14:48:11.2693601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T14:48:12.2696436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T14:48:13.2691157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T14:48:14.2691320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T14:48:15.2697863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T14:48:16.2695544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T14:48:17.2693726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T14:48:18.2699522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T14:48:19.2697408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T14:48:20.2699344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T14:48:21.2695311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T14:48:22.2695343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T14:48:23.2697814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T14:48:24.2608078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T14:48:25.2699747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T14:48:26.2699142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T14:48:27.2693385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T14:48:28.2691278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T14:48:29.2698081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T14:48:30.2698976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T14:48:31.2694412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T14:48:32.2692307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T14:48:33.2697034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T14:48:34.2698524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T14:48:35.2693573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T14:48:36.2693669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T14:48:37.2691939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T14:48:38.2701015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T14:48:39.2696341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T14:48:40.2696106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T14:48:41.2691798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T14:48:42.2758186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T14:48:43.2697863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T14:48:44.2649197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T14:48:45.2701428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T14:48:46.2697374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T14:48:47.2692695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T14:48:48.2696449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T14:48:49.2697805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T14:48:50.2696925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T14:48:51.2688573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T14:48:52.2692856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T14:48:53.2694687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T14:48:54.2695331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T14:48:55.2696523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T14:48:56.2694280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T14:48:57.2691986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T14:48:58.2691317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T14:48:59.2740228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T14:49:00.2699516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T14:49:01.2697262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T14:49:02.2734204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T14:49:03.2689123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T14:49:04.2698295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T14:49:05.2692631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T14:49:06.2693794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T14:49:07.2691067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T14:49:08.2693950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T14:49:09.2699133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T14:49:10.2698713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T14:49:11.2697130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T14:49:12.2700200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T14:49:13.2701178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T14:49:14.2691575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T14:49:15.2693237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T14:49:16.2693006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T14:49:17.2632271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T14:49:18.2691782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T14:49:19.2666503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T14:49:20.2694893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T14:49:21.2690719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T14:49:22.2650693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T14:49:23.2700062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T14:49:24.2693672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T14:49:25.2692084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T14:49:26.2709801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T14:49:27.2693216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T14:49:28.2697262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T14:49:29.2635638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T14:49:30.2694457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T14:49:31.2699432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T14:49:32.2700322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T14:49:33.2694311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T14:49:34.2691308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T14:49:35.2695516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T14:49:36.2696473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T14:49:37.2754531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T14:49:38.2695685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T14:49:39.2692082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T14:49:40.2693598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T14:49:41.2697415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T14:49:42.2695798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T14:49:43.2690878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T14:49:44.2694879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T14:49:45.2734546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T14:49:46.2695199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T14:49:47.2752068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T14:49:48.2689557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T14:49:49.2695211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T14:49:50.2696195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T14:49:51.2699946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T14:49:52.2753557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-08T14:49:53.2698510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T14:49:54.2691456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T14:49:55.2695395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T14:49:56.2696104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-08T14:49:57.2625946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T14:49:58.2693668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T14:49:59.2700075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T14:50:00.2694930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T14:50:01.2692384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T14:50:02.2694535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T14:50:03.2694057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T14:50:04.2699999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T14:50:05.2693732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T14:50:06.2694474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-08T14:50:07.2692580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T14:50:08.2700237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-08T14:50:09.2697135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T14:50:10.2698061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T14:50:11.2696681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T14:50:12.2694643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T14:50:13.2694524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T14:50:14.2695188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T14:50:15.2696024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T14:50:16.2693932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T14:50:17.2758865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T14:50:18.2692276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-08T14:50:19.2774548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T14:50:20.2690326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T14:50:21.2697014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T14:50:22.2698028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T14:50:23.2698943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-08T14:50:24.2696132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T14:50:25.2692018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T14:50:26.2691840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T14:50:27.2699101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-08T14:50:28.2697081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T14:50:29.2691771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T14:50:30.2697926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T14:50:31.2653321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T14:50:32.2691756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T14:50:33.2699600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T14:50:34.2691525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T14:50:35.2699485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T14:50:36.2764421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T14:50:37.2695117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T14:50:38.2636994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T14:50:39.2693752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T14:50:40.2697380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T14:50:41.2646846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T14:50:42.2693332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T14:50:43.2643098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T14:50:44.2697300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T14:50:45.2696267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T14:50:46.2694844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T14:50:47.2695930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T14:50:48.2717142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T14:50:49.2699585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T14:50:50.2701156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T14:50:51.2693821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T14:50:52.2694889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T14:50:53.2699534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T14:50:54.2698872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T14:50:55.2698692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T14:50:56.2699847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T14:50:57.2693415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T14:50:58.2696866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T14:50:59.2693729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T14:51:00.2697383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T14:51:01.2707104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T14:51:02.2698391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T14:51:03.2695845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T14:51:04.2695979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T14:51:05.2691195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T14:51:06.2691430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T14:51:07.2695894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T14:51:08.2697779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T14:51:09.2695738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T14:51:10.2698891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T14:51:11.2699147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T14:51:12.2699499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T14:51:13.2694725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T14:51:14.2699809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T14:51:15.2696623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T14:51:16.2665512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T14:51:17.2695180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T14:51:18.2692956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T14:51:19.2691827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-08T14:51:20.2692272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T14:51:21.2698536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T14:51:22.2692998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-08T14:51:23.2690460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T14:51:24.2698346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T14:51:25.2698650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T14:51:26.2694609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T14:51:27.2691963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T14:51:28.2740057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T14:51:29.2695964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T14:51:30.2695962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T14:51:31.2692071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T14:51:32.2668316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T14:51:33.2697873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-08T14:51:34.2729616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T14:51:35.2696605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T14:51:36.2696248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T14:51:37.2697802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T14:51:38.2692024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T14:51:39.2689516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T14:51:40.2695451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-08T14:51:41.2696546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T14:51:42.2699372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T14:51:43.2693285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T14:51:44.2694653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T14:51:45.2691931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T14:51:46.2689455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T14:51:47.2695461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T14:51:48.2701306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T14:51:49.2749186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T14:51:50.2694369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T14:51:51.2691055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T14:51:52.2696302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T14:51:53.2697296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T14:51:54.2691914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T14:51:55.2699973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T14:51:56.2698039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T14:51:57.2698431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T14:51:58.2697143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T14:51:59.2693839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T14:52:00.2747683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T14:52:01.2700235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T14:52:02.2692215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T14:52:03.2697656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T14:52:04.2615030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T14:52:05.2692631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T14:52:06.2696325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T14:52:07.2696953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T14:52:08.2697381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T14:52:09.2712048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T14:52:10.2692007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T14:52:11.2700977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T14:52:12.2697668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T14:52:13.2691288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T14:52:14.2692124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T14:52:15.2692793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T14:52:16.2700292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T14:52:17.2698811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T14:52:18.2691472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T14:52:19.2696462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T14:52:20.2692930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T14:52:21.2699161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T14:52:22.2693010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T14:52:23.2697540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T14:52:24.2739390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T14:52:25.2693215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T14:52:26.2699168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T14:52:27.2701326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T14:52:28.2690245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T14:52:29.2691721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T14:52:30.2694179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T14:52:31.2699696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T14:52:32.2700398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T14:52:33.2698935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T14:52:34.2697522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T14:52:35.2691708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T14:52:36.2697207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T14:52:37.2698850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T14:52:38.2699408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T14:52:39.2693558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T14:52:40.2691219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T14:52:41.2691876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T14:52:42.2692894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T14:52:43.2694007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T14:52:44.2693769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T14:52:45.2694848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T14:52:46.2699344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T14:52:47.2689915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T14:52:48.2697680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T14:52:49.2692877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T14:52:50.2691224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T14:52:51.2698024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T14:52:52.2698041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T14:52:53.2694473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T14:52:54.2694377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T14:52:55.2698205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T14:52:56.2699703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T14:52:57.2694972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-08T14:52:58.2696272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T14:52:59.2692767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T14:53:00.2697330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T14:53:01.2693649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T14:53:02.2692727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T14:53:03.2697063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-08T14:53:04.2700445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T14:53:05.2696286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T14:53:06.2698836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-08T14:53:07.2699623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T14:53:08.2695209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-08T14:53:09.2694981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T14:53:10.2693175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-08T14:53:11.2691872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T14:53:12.2698707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T14:53:13.2695595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T14:53:14.2696663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-08T14:53:15.2698807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T14:53:16.2697768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T14:53:17.2691256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T14:53:18.2692639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T14:53:19.2699715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T14:53:20.2696597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T14:53:21.2693103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T14:53:22.2697361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T14:53:23.2693873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T14:53:24.2700875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T14:53:25.2711604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T14:53:26.2696716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T14:53:27.2692312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T14:53:28.2696411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T14:53:29.2691520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T14:53:30.2695784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T14:53:31.2691002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T14:53:32.2695080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T14:53:33.2691911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T14:53:34.2692364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T14:53:35.2700909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T14:53:36.2696580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T14:53:37.2697271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T14:53:38.2697591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T14:53:39.2692169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T14:53:40.2700007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T14:53:41.2701377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T14:53:42.2700532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T14:53:43.2693759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T14:53:44.2699185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T14:53:45.2690872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T14:53:46.2695517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T14:53:47.2692497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T14:53:48.2692754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T14:53:49.2698615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T14:53:50.2691489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T14:53:51.2749886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T14:53:52.2693759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T14:53:53.2693272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T14:53:54.2699190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T14:53:55.2698711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T14:53:56.2693230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T14:53:57.2694070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T14:53:58.2691242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T14:53:59.2691744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T14:54:00.2698281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T14:54:01.2693550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T14:54:02.2695133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T14:54:03.2692375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T14:54:04.2699021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T14:54:05.2692801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T14:54:06.2700772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T14:54:07.2699754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T14:54:08.2692209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T14:54:09.2698794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T14:54:10.2695731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T14:54:11.2696349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T14:54:12.2690329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T14:54:13.2692907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T14:54:14.2696963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T14:54:15.2626503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T14:54:16.2696250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T14:54:17.2693484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T14:54:18.2690578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T14:54:19.2692606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-08T14:54:20.2698802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T14:54:21.2712378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T14:54:22.2696189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T14:54:23.2631827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T14:54:24.2695544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T14:54:25.2696814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T14:54:26.2692247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T14:54:27.2696462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T14:54:28.2696307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T14:54:29.2699439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T14:54:30.2696028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T14:54:31.2697963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T14:54:32.2694494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T14:54:33.2694649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T14:54:34.2692562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T14:54:35.2695858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T14:54:36.2697112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T14:54:37.2690262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T14:54:38.2697240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T14:54:39.2693387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T14:54:40.2694620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T14:54:41.2629324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T14:54:42.2698004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T14:54:43.2695016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T14:54:44.2699739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T14:54:45.2699476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T14:54:46.2695081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T14:54:47.2692991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T14:54:48.2694357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T14:54:49.2691602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T14:54:50.2700191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T14:54:51.2692105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T14:54:52.2701518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T14:54:53.2692375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T14:54:54.2748113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T14:54:55.2694442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T14:54:56.2692327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T14:54:57.2756002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T14:54:58.2698339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T14:54:59.2648713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T14:55:00.2694553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T14:55:01.2695831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T14:55:02.2692154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T14:55:03.2697985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-08T14:55:04.2691076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T14:55:05.2700965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T14:55:06.2690341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T14:55:07.2697647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T14:55:08.2697556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T14:55:09.2744411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T14:55:10.2699546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T14:55:11.2697665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T14:55:12.2649892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T14:55:13.2700188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T14:55:14.2691219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-08T14:55:15.2696197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T14:55:16.2690980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T14:55:17.2693388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T14:55:18.2695009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T14:55:19.2645768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T14:55:20.2696762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T14:55:21.2699814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T14:55:22.2694782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T14:55:23.2695496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T14:55:24.2693272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T14:55:25.2695712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T14:55:26.2691610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T14:55:27.2725332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T14:55:28.2697109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T14:55:29.2697601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T14:55:30.2695961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T14:55:31.2694109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T14:55:32.2698382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T14:55:33.2699015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T14:55:34.2696741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T14:55:35.2700010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T14:55:36.2699024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T14:55:37.2695613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T14:55:38.2689699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T14:55:39.2693849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T14:55:40.2699638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T14:55:41.2692355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T14:55:42.2695124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T14:55:43.2693014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T14:55:44.2701427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T14:55:45.2698764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T14:55:46.2694235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T14:55:47.2692683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T14:55:48.2699240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T14:55:49.2700014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T14:55:50.2698615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T14:55:51.2694166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T14:55:52.2699055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T14:55:53.2717316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T14:55:54.2695789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T14:55:55.2696297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T14:55:56.2699397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T14:55:57.2691697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T14:55:58.2697492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T14:55:59.2693875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T14:56:00.2755325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T14:56:01.2696486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T14:56:02.2660564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T14:56:03.2699465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T14:56:04.2695225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T14:56:05.2698470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T14:56:06.2692627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T14:56:07.2695471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T14:56:08.2699350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T14:56:09.2699365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T14:56:10.2698009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-08T14:56:11.2698791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T14:56:12.2696087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T14:56:13.2698101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T14:56:14.2696897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T14:56:15.2694304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T14:56:16.2691365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T14:56:17.2698624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T14:56:18.2691677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T14:56:19.2694755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T14:56:20.2647215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T14:56:21.2689377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T14:56:22.2696890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T14:56:23.2692677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T14:56:24.2695739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T14:56:25.2625660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-08T14:56:26.2692477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T14:56:27.2695542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T14:56:28.2699282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T14:56:29.2697504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T14:56:30.2694000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T14:56:31.2690471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T14:56:32.2695475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T14:56:33.2695173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T14:56:34.2700254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T14:56:35.2691698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T14:56:36.2696958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-08T14:56:37.2699090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T14:56:38.2655976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T14:56:39.2693454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T14:56:40.2692241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T14:56:41.2695796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T14:56:42.2692417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T14:56:43.2724576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T14:56:44.2697928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T14:56:45.2697331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T14:56:46.2696347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T14:56:47.2700186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T14:56:48.2696302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T14:56:49.2697351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T14:56:50.2695285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T14:56:51.2695436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T14:56:52.2693705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T14:56:53.2693188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T14:56:54.2700660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T14:56:55.2693091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T14:56:56.2752085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T14:56:57.2690227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T14:56:58.2720426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T14:56:59.2699966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T14:57:00.2696822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T14:57:01.2699401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T14:57:02.2698513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T14:57:03.2700792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T14:57:04.2694823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T14:57:05.2698163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T14:57:06.2695785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T14:57:07.2691485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T14:57:08.2692361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T14:57:09.2692828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T14:57:10.2691059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T14:57:11.2695533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T14:57:12.2694423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T14:57:13.2695246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T14:57:14.2743164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T14:57:15.2691781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T14:57:16.2696831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T14:57:17.2700550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T14:57:18.2698710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T14:57:19.2700596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T14:57:20.2696817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T14:57:21.2698815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T14:57:22.2700412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T14:57:23.2692465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T14:57:24.2698801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T14:57:25.2691405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T14:57:26.2693575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T14:57:27.2701475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T14:57:28.2696132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T14:57:29.2699744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T14:57:30.2696643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T14:57:31.2698405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T14:57:32.2697934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T14:57:33.2693506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T14:57:34.2701176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T14:57:35.2693247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T14:57:36.2704500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T14:57:37.2691516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T14:57:38.2703927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T14:57:39.2694977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T14:57:40.2698901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T14:57:41.2700070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T14:57:42.2696649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T14:57:43.2690366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T14:57:44.2697825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T14:57:45.2700705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T14:57:46.2700825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T14:57:47.2693883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T14:57:48.2699831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T14:57:49.2692091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T14:57:50.2698489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T14:57:51.2693699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T14:57:52.2694412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T14:57:53.2691800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T14:57:54.2742856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T14:57:55.2695364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T14:57:56.2701255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T14:57:57.2692147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T14:57:58.2695353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T14:57:59.2628581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T14:58:00.2694924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T14:58:01.2691603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T14:58:02.2695320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T14:58:03.2694229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T14:58:04.2690725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T14:58:05.2696836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T14:58:06.2698845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T14:58:07.2695574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T14:58:08.2672602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T14:58:09.2700327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-08T14:58:10.2695016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T14:58:11.2694452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T14:58:12.2697061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T14:58:13.2700338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T14:58:14.2694981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T14:58:15.2696803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T14:58:16.2692889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T14:58:17.2693815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T14:58:18.2697778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T14:58:19.2698568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T14:58:20.2693217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T14:58:21.2693542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T14:58:22.2699904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T14:58:23.2694022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T14:58:24.2689984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T14:58:25.2694691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T14:58:26.2700148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T14:58:27.2694050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T14:58:28.2699739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T14:58:29.2698563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T14:58:30.2694745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T14:58:31.2694720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T14:58:32.2634982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T14:58:33.2695157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T14:58:34.2690469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T14:58:35.2697560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T14:58:36.2701179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T14:58:37.2698255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T14:58:38.2700864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T14:58:39.2697268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T14:58:40.2695766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T14:58:41.2700898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T14:58:42.2699300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T14:58:43.2694182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T14:58:44.2699388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-08T14:58:45.2692599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T14:58:46.2697657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T14:58:47.2692058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T14:58:48.2697159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T14:58:49.2691445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T14:58:50.2673111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T14:58:51.2696991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T14:58:52.2693116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T14:58:53.2699172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T14:58:54.2696182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T14:58:55.2701779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T14:58:56.2692873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T14:58:57.2693039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T14:58:58.2695421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T14:58:59.2694098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T14:59:00.2692539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T14:59:01.2690263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T14:59:02.2696451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T14:59:03.2695633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T14:59:04.2694995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T14:59:05.2695305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T14:59:06.2699659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T14:59:07.2700322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T14:59:08.2695156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T14:59:09.2764521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T14:59:10.2699252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T14:59:11.2696708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T14:59:12.2692270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-08T14:59:13.2694252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T14:59:14.2693568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T14:59:15.2694057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T14:59:16.2692467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T14:59:17.2769797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T14:59:18.2693679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T14:59:19.2763828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T14:59:20.2691660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T14:59:21.2693979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-08T14:59:22.2698558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T14:59:23.2697558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T14:59:24.2692606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T14:59:25.2691517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T14:59:26.2692301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T14:59:27.2696016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T14:59:28.2694847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T14:59:29.2697240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T14:59:30.2694479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T14:59:31.2696327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T14:59:32.2696269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T14:59:33.2699612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T14:59:34.2695775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T14:59:35.2784548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T14:59:36.2690825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T14:59:37.2743272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T14:59:38.2693587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T14:59:39.2696372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T14:59:40.2691298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T14:59:41.2693343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T14:59:42.2699471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T14:59:43.2691690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T14:59:44.2695427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-08T14:59:45.2646836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T14:59:46.2697774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T14:59:47.2700159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T14:59:48.2693630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T14:59:49.2695483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T14:59:50.2694650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T14:59:51.2695839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T14:59:52.2691945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T14:59:53.2693813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T14:59:54.2694341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T14:59:55.2698427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T14:59:56.2696680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T14:59:57.2695571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T14:59:58.2699423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T14:59:59.2701137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T15:00:00.2697485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T15:00:01.2697558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T15:00:02.2693294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T15:00:03.2692841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T15:00:04.2697874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T15:00:05.2699881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T15:00:06.2692508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T15:00:07.2693088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T15:00:08.2699202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T15:00:09.2692100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T15:00:10.2696936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T15:00:11.2698235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T15:00:12.2697638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T15:00:13.2698566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T15:00:14.2699770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T15:00:15.2692386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T15:00:16.2696654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T15:00:17.2697848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T15:00:18.2697284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T15:00:19.2692608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T15:00:20.2697850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T15:00:21.2690751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T15:00:22.2694595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T15:00:23.2700141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T15:00:24.2699827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T15:00:25.2699008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T15:00:26.2700194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T15:00:27.2691144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T15:00:28.2693194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T15:00:29.2697879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T15:00:30.2752278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T15:00:31.2651353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T15:00:32.2693827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T15:00:33.2699294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T15:00:34.2693077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T15:00:35.2695362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T15:00:36.2692448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T15:00:37.2695183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T15:00:38.2690625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T15:00:39.2693315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T15:00:40.2699666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T15:00:41.2696071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T15:00:42.2693705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T15:00:43.2692818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T15:00:44.2717563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T15:00:45.2693612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T15:00:46.2699664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T15:00:47.2698644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T15:00:48.2691140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T15:00:49.2699596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T15:00:50.2693949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T15:00:51.2695724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T15:00:52.2693061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T15:00:53.2700958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T15:00:54.2696206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T15:00:55.2696532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T15:00:56.2692074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T15:00:57.2694965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T15:00:58.2693548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T15:00:59.2674488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T15:01:00.2693866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T15:01:01.2696683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T15:01:02.2696639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T15:01:03.2693274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T15:01:04.2697633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T15:01:05.2700391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T15:01:06.2696177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T15:01:07.2698047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T15:01:08.2694840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T15:01:09.2698220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T15:01:10.2692040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T15:01:11.2696352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T15:01:12.2691309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-08T15:01:13.2699435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T15:01:14.2648420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T15:01:15.2692891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T15:01:16.2696935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T15:01:17.2755342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T15:01:18.2690062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T15:01:19.2749926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T15:01:20.2700485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T15:01:21.2691565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T15:01:22.2697950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T15:01:23.2698401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T15:01:24.2693753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T15:01:25.2696479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T15:01:26.2693932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T15:01:27.2726789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T15:01:28.2693563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T15:01:29.2693028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T15:01:30.2691388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T15:01:31.2693738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T15:01:32.2699349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-08T15:01:33.2693042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T15:01:34.2697928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T15:01:35.2692045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T15:01:36.2690919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T15:01:37.2693258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T15:01:38.2698451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T15:01:39.2694015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T15:01:40.2698394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T15:01:41.2690376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T15:01:42.2691485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T15:01:43.2691341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T15:01:44.2698116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T15:01:45.2695371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T15:01:46.2692419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-08T15:01:47.2696055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T15:01:48.2695209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T15:01:49.2725535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T15:01:50.2696256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T15:01:51.2699602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-08T15:01:52.2695810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T15:01:53.2694489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T15:01:54.2695805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T15:01:55.2690407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T15:01:56.2665843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T15:01:57.2691065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T15:01:58.2696149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T15:01:59.2696631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T15:02:00.2694445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T15:02:01.2657567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T15:02:02.2690598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T15:02:03.2693042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T15:02:04.2700369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T15:02:05.2690959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T15:02:06.2746235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T15:02:07.2696915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-08T15:02:08.2692026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T15:02:09.2701301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T15:02:10.2695103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T15:02:11.2733276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T15:02:12.2694165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T15:02:13.2694798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T15:02:14.2697031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T15:02:15.2637106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T15:02:16.2692895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T15:02:17.2699490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T15:02:18.2693783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T15:02:19.2698633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T15:02:20.2693530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T15:02:21.2696658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T15:02:22.2693141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T15:02:23.2645169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T15:02:24.2694518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T15:02:25.2696077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-08T15:02:26.2698444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T15:02:27.2698170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T15:02:28.2693140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T15:02:29.2700755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T15:02:30.2761546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T15:02:31.2691735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T15:02:32.2697347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T15:02:33.2698618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T15:02:34.2694965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T15:02:35.2694243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T15:02:36.2690965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T15:02:37.2691587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T15:02:38.2695671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T15:02:39.2701019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T15:02:40.2694922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T15:02:41.2695161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T15:02:42.2689798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T15:02:43.2698901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T15:02:44.2694309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T15:02:45.2692156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T15:02:46.2690372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T15:02:47.2691310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T15:02:48.2698440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T15:02:49.2694490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T15:02:50.2692135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T15:02:51.2654992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T15:02:52.2695477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T15:02:53.2695634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T15:02:54.2694367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T15:02:55.2757193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T15:02:56.2698344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T15:02:57.2695709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T15:02:58.2690156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T15:02:59.2698250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T15:03:00.2694568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T15:03:01.2690718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T15:03:02.2696485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T15:03:03.2699628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-08T15:03:04.2690920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T15:03:05.2689713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T15:03:06.2700103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T15:03:07.2698621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T15:03:08.2691889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T15:03:09.2694728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T15:03:10.2696148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T15:03:11.2711579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T15:03:12.2691536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T15:03:13.2693634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T15:03:14.2704306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T15:03:15.2691226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T15:03:16.2697287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T15:03:17.2692476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T15:03:18.2697420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T15:03:19.2697641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T15:03:20.2692209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T15:03:21.2695598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-08T15:03:22.2697726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T15:03:23.2698684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T15:03:24.2698027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T15:03:25.2697329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T15:03:26.2692443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T15:03:27.2695975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T15:03:28.2696153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T15:03:29.2701260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T15:03:30.2695435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T15:03:31.2696953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-08T15:03:32.2693174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T15:03:33.2696774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T15:03:34.2740573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T15:03:35.2692158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T15:03:36.2691752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T15:03:37.2693451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T15:03:38.2700055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T15:03:39.2653484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T15:03:40.2694630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T15:03:41.2664284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T15:03:42.2719332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T15:03:43.2697853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T15:03:44.2697678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T15:03:45.2689943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T15:03:46.2690594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T15:03:47.2693324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T15:03:48.2697859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-08T15:03:49.2696551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T15:03:50.2694827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T15:03:51.2692789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T15:03:52.2698135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T15:03:53.2699654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T15:03:54.2696287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T15:03:55.2747019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T15:03:56.2694796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T15:03:57.2697044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T15:03:58.2695205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T15:03:59.2697311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T15:04:00.2690122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T15:04:01.2696553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T15:04:02.2691548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T15:04:03.2694992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T15:04:04.2693809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T15:04:05.2695293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T15:04:06.2693456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T15:04:07.2765290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T15:04:08.2698004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-08T15:04:09.2692588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T15:04:10.2698363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T15:04:11.2697688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T15:04:12.2700635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T15:04:13.2698195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T15:04:14.2697048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T15:04:15.2700232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T15:04:16.2696285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T15:04:17.2692217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T15:04:18.2698838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T15:04:19.2720251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T15:04:20.2691603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T15:04:21.2693075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T15:04:22.2697819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T15:04:23.2698068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T15:04:24.2695789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T15:04:25.2691855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T15:04:26.2699638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T15:04:27.2749476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T15:04:28.2697745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T15:04:29.2727540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T15:04:30.2695436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T15:04:31.2694833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T15:04:32.2695794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T15:04:33.2697751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T15:04:34.2692207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T15:04:35.2653575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T15:04:36.2693058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T15:04:37.2693907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T15:04:38.2695816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T15:04:39.2692948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T15:04:40.2699052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T15:04:41.2699950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T15:04:42.2692866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T15:04:43.2693643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T15:04:44.2691629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T15:04:45.2736662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T15:04:46.2696116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T15:04:47.2698013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T15:04:48.2693272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T15:04:49.2695444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T15:04:50.2695452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T15:04:51.2695207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T15:04:52.2692128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T15:04:53.2697307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T15:04:54.2693490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T15:04:55.2696189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T15:04:56.2692580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T15:04:57.2693976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T15:04:58.2701337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T15:04:59.2691581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T15:05:00.2697813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T15:05:01.2699276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T15:05:02.2694893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T15:05:03.2694105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T15:05:04.2691834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T15:05:05.2696181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T15:05:06.2694165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T15:05:07.2696254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T15:05:08.2695176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T15:05:09.2695484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T15:05:10.2693406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T15:05:11.2699755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T15:05:12.2694743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T15:05:13.2692362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T15:05:14.2699861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T15:05:15.2692137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T15:05:16.2698049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T15:05:17.2697678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T15:05:18.2696299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T15:05:19.2693418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T15:05:20.2664688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T15:05:21.2699657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T15:05:22.2695470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T15:05:23.2694871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T15:05:24.2699157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T15:05:25.2690520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T15:05:26.2697051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T15:05:27.2697297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T15:05:28.2692943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T15:05:29.2695498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T15:05:30.2692197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T15:05:31.2692689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T15:05:32.2698210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T15:05:33.2739886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T15:05:34.2689972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T15:05:35.2693825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T15:05:36.2696474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T15:05:37.2697648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T15:05:38.2699131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T15:05:39.2694324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T15:05:40.2696066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T15:05:41.2697606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T15:05:42.2699979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T15:05:43.2700430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T15:05:44.2747706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T15:05:45.2696492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T15:05:46.2695538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T15:05:47.2700022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T15:05:48.2700133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T15:05:49.2691330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T15:05:50.2696503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T15:05:51.2694525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T15:05:52.2700984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T15:05:53.2694546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-08T15:05:54.2692678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T15:05:55.2694315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T15:05:56.2691208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T15:05:57.2692040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T15:05:58.2690663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-08T15:05:59.2691939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T15:06:00.2697626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T15:06:01.2661617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T15:06:02.2692474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T15:06:03.2697817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T15:06:04.2693101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T15:06:05.2692459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T15:06:06.2736033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T15:06:07.2695265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T15:06:08.2699888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-08T15:06:09.2697837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T15:06:10.2693315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-08T15:06:11.2696533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T15:06:12.2692789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T15:06:13.2699680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T15:06:14.2690225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T15:06:15.2692599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-08T15:06:16.2698161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T15:06:17.2691059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T15:06:18.2692427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T15:06:19.2695520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T15:06:20.2693340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T15:06:21.2698454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T15:06:22.2696262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T15:06:23.2699688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T15:06:24.2696063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-08T15:06:25.2701359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T15:06:26.2648529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-08T15:06:27.2691759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T15:06:28.2708852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T15:06:29.2697606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T15:06:30.2715418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T15:06:31.2690394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-08T15:06:32.2698316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T15:06:33.2690754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T15:06:34.2693264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-08T15:06:35.2696929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T15:06:36.2695952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T15:06:37.2697449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T15:06:38.2695104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T15:06:39.2697268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T15:06:40.2693155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T15:06:41.2691570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-08T15:06:42.2770360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T15:06:43.2699288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-08T15:06:44.2650829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T15:06:45.2690199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T15:06:46.2692856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T15:06:47.2695453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T15:06:48.2695752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T15:06:49.2699252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T15:06:50.2698194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T15:06:51.2699393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T15:06:52.2696418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T15:06:53.2696147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T15:06:54.2692715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T15:06:55.2690796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T15:06:56.2699583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T15:06:57.2694489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T15:06:58.2692674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T15:06:59.2699233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-08T15:07:00.2694912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T15:07:01.2691130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T15:07:02.2696639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T15:07:03.2692828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T15:07:04.2698524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T15:07:05.2692400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T15:07:06.2696992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-08T15:07:07.2696913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T15:07:08.2695436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T15:07:09.2692018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T15:07:10.2692016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T15:07:11.2698401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T15:07:12.2695186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T15:07:13.2696462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T15:07:14.2692785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T15:07:15.2699207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T15:07:16.2691183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T15:07:17.2692867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T15:07:18.2699890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T15:07:19.2690107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T15:07:20.2697311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T15:07:21.2700346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T15:07:22.2692649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T15:07:23.2695496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T15:07:24.2694778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T15:07:25.2694344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T15:07:26.2698406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T15:07:27.2692162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T15:07:28.2696240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T15:07:29.2696811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T15:07:30.2700137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T15:07:31.2699857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T15:07:32.2708848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T15:07:33.2696254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T15:07:34.2697823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T15:07:35.2690693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T15:07:36.2691497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T15:07:37.2699191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T15:07:38.2693980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T15:07:39.2689818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T15:07:40.2699668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T15:07:41.2742417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T15:07:42.2695063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T15:07:43.2698579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T15:07:44.2689418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T15:07:45.2696964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T15:07:46.2699254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T15:07:47.2693695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T15:07:48.2696678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T15:07:49.2700307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T15:07:50.2696326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T15:07:51.2697192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-08T15:07:52.2695784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T15:07:53.2699091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-08T15:07:54.2694519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T15:07:55.2691577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T15:07:56.2694340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T15:07:57.2693093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T15:07:58.2693387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T15:07:59.2691806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T15:08:00.2692502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T15:08:01.2694266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T15:08:02.2691454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T15:08:03.2695408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T15:08:04.2691829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-08T15:08:05.2690593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T15:08:06.2697908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T15:08:07.2689205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T15:08:08.2692352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T15:08:09.2695025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T15:08:10.2698513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T15:08:11.2692421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T15:08:12.2694816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T15:08:13.2694555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T15:08:14.2701146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T15:08:15.2698966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T15:08:16.2696290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T15:08:17.2690717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T15:08:18.2695115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T15:08:19.2697243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T15:08:20.2695663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T15:08:21.2694574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-08T15:08:22.2692775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T15:08:23.2692564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T15:08:24.2699719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T15:08:25.2693032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T15:08:26.2695077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T15:08:27.2691817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T15:08:28.2697941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T15:08:29.2698037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T15:08:30.2695160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T15:08:31.2696534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T15:08:32.2693962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T15:08:33.2698204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T15:08:34.2771330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T15:08:35.2700016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T15:08:36.2694935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T15:08:37.2697496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T15:08:38.2700826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T15:08:39.2693578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T15:08:40.2700374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T15:08:41.2695270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T15:08:42.2691778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T15:08:43.2697189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T15:08:44.2774914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T15:08:45.2693157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T15:08:46.2690881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T15:08:47.2698862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T15:08:48.2695396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T15:08:49.2696271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T15:08:50.2693589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T15:08:51.2721437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T15:08:52.2698366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T15:08:53.2737157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T15:08:54.2698583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T15:08:55.2695996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T15:08:56.2690098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T15:08:57.2694368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T15:08:58.2694431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T15:08:59.2696338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T15:09:00.2691923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T15:09:01.2700679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T15:09:02.2693489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T15:09:03.2699784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T15:09:04.2693874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T15:09:05.2701036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T15:09:06.2694954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T15:09:07.2696146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T15:09:08.2700623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T15:09:09.2700652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T15:09:10.2695761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T15:09:11.2698352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T15:09:12.2693782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T15:09:13.2695028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T15:09:14.2693233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T15:09:15.2673551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T15:09:16.2693341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T15:09:17.2692963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T15:09:18.2700085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-08T15:09:19.2691580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T15:09:20.2696233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T15:09:21.2720377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T15:09:22.2692657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T15:09:23.2695230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T15:09:24.2696061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T15:09:25.2691749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T15:09:26.2697654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T15:09:27.2698961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T15:09:28.2694246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T15:09:29.2696509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-08T15:09:30.2695184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T15:09:31.2695989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T15:09:32.2691889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T15:09:33.2697304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T15:09:34.2694859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T15:09:35.2694101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T15:09:36.2690647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T15:09:37.2689539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T15:09:38.2690960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T15:09:39.2695697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T15:09:40.2692046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T15:09:41.2699717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T15:09:42.2695138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T15:09:43.2700423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T15:09:44.2695444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T15:09:45.2696152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-08T15:09:46.2699338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T15:09:47.2692705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T15:09:48.2696695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T15:09:49.2695712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T15:09:50.2693005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T15:09:51.2692017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T15:09:52.2697797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T15:09:53.2690561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T15:09:54.2697745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T15:09:55.2697240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T15:09:56.2694623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T15:09:57.2698863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T15:09:58.2722162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-08T15:09:59.2692793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T15:10:00.2692163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T15:10:01.2698243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T15:10:02.2700081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T15:10:03.2698248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-08T15:10:04.2692721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T15:10:05.2696587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T15:10:06.2689621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T15:10:07.2693175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T15:10:08.2690950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T15:10:09.2696837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T15:10:10.2693845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T15:10:11.2698477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T15:10:12.2694405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T15:10:13.2694713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T15:10:14.2691680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T15:10:15.2693014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-08T15:10:16.2694340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T15:10:17.2697312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T15:10:18.2693550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T15:10:19.2694199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T15:10:20.2695000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T15:10:21.2697598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T15:10:22.2693059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T15:10:23.2691295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T15:10:24.2698020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T15:10:25.2693276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T15:10:26.2694709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T15:10:27.2693906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-08T15:10:28.2699451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-08T15:10:29.2742568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-08T15:10:30.2691617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T15:10:31.2695673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T15:10:32.2694524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-08T15:10:33.2691379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-08T15:10:34.2700937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-08T15:10:35.2699006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T15:10:36.2695109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T15:10:37.2696112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-08T15:10:38.2698085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T15:10:39.2695762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T15:10:40.2700146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T15:10:41.2694244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T15:10:42.2691260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T15:10:43.2692890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-08T15:10:44.2699798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T15:10:45.2694416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T15:10:46.2691259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T15:10:47.2695810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T15:10:48.2701030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T15:10:49.2692306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T15:10:50.2729678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T15:10:51.2700250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T15:10:52.2689783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T15:10:53.2692655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T15:10:54.2699261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T15:10:55.2699478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-08T15:10:56.2698406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T15:10:57.2700003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T15:10:58.2694091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T15:10:59.2696668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T15:11:00.2698091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-08T15:11:01.2693061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T15:11:02.2701350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T15:11:03.2692597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-08T15:11:04.2695086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T15:11:05.2693286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T15:11:06.2699844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T15:11:07.2695875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T15:11:08.2696252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T15:11:09.2745987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T15:11:10.2694936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T15:11:11.2695423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T15:11:12.2692586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T15:11:13.2693492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T15:11:14.2692032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-08T15:11:15.2691763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T15:11:16.2695843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T15:11:17.2699347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T15:11:18.2691664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T15:11:19.2745812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T15:11:20.2697007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T15:11:21.2700898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T15:11:22.2701144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T15:11:23.2691572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-08T15:11:24.2698406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T15:11:25.2693117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T15:11:26.2693961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T15:11:27.2694966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T15:11:28.2690517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T15:11:29.2692130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T15:11:30.2690470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T15:11:31.2695122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T15:11:32.2696445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T15:11:33.2697982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T15:11:34.2693799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T15:11:35.2699647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T15:11:36.2697021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T15:11:37.2696756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T15:11:38.2695024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T15:11:39.2695487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T15:11:40.2690362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T15:11:41.2692578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T15:11:42.2698016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-08T15:11:43.2692230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T15:11:44.2699960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T15:11:45.2693256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T15:11:46.2723576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T15:11:47.2699756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T15:11:48.2696137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T15:11:49.2694440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T15:11:50.2695876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T15:11:51.2690071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T15:11:52.2694692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T15:11:53.2698503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T15:11:54.2699084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T15:11:55.2695675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-08T15:11:56.2692789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T15:11:57.2695571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T15:11:58.2693455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T15:11:59.2694625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T15:12:00.2749588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T15:12:01.2689430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T15:12:02.2697601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T15:12:03.2693416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T15:12:04.2690878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-08T15:12:05.2689662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T15:12:06.2695665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T15:12:07.2699780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T15:12:08.2694932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T15:12:09.2699284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T15:12:10.2693869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T15:12:11.2693022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-08T15:12:12.2698581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-08T15:12:13.2733734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T15:12:14.2689328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T15:12:15.2701385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-08T15:12:16.2697105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T15:12:17.2695360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T15:12:18.2691562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T15:12:19.2696314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-08T15:12:20.2702169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T15:12:21.2692431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T15:12:22.2700221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T15:12:23.2696785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-08T15:12:24.2696990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T15:12:25.2698372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-08T15:12:26.2696272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T15:12:27.2690607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T15:12:28.2691589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T15:12:29.2693414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T15:12:30.2699723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T15:12:31.2694766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T15:12:32.2691811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T15:12:33.2692966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-08T15:12:34.2700609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T15:12:35.2695030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-08T15:12:36.2690753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-08T15:12:37.2692977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T15:12:38.2695019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-08T15:12:39.2700061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-08T15:12:40.2696434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-08T15:12:41.2694752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-08T15:12:42.2693467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-08T15:12:43.2695172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-08T15:12:44.2700733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-08T15:12:45.2750912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-08T15:12:46.2695695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-08T15:12:47.2678182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-08T15:12:48.2691589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-08T15:12:49.2694731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-08T15:12:50.2693371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-08T15:12:51.2690407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-08T15:12:52.2695503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-08T15:12:53.2699750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-08T15:12:54.2694089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-08T15:12:55.2697320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-08T15:12:56.2692879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-08T15:12:57.2690061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-08T15:12:58.2696280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-08T15:12:59.2693943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-08T15:13:00.2740867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-08T15:13:01.2698948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-08T15:13:02.2695350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-08T15:13:03.2694181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-08T15:13:04.2689612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-08T15:13:05.2691465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-08T15:13:06.2692708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-08T15:13:07.2694986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-08T15:13:08.2692916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-08T15:13:09.2695954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-08T15:13:10.2696488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-08T15:13:11.2693266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-08T15:13:12.2691017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-08T15:13:13.2694513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-08T15:13:14.2692117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-08T15:13:15.2695961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-08T15:13:16.2691813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-08T15:13:17.2699634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-08T15:13:18.2694605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-08T15:13:19.2694070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-08T15:13:20.2695812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-08T15:13:21.2700664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T15:13:22.2721663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-08T15:13:23.2696116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-08T15:13:24.2690734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-08T15:13:25.2691797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-08T15:13:26.2697182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T15:13:27.2692514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-08T15:13:28.2699972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T15:13:29.2692468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-08T15:13:30.2699360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-08T15:13:31.2694072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-08T15:13:32.2700866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-08T15:13:33.2692437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-08T15:13:34.2698574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T15:13:35.2691187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-08T15:13:36.2695940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-08T15:13:37.2697420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-08T15:13:38.2693475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-08T15:13:39.2694401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-08T15:13:40.2695220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-08T15:13:41.2697021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-08T15:13:42.2693855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-08T15:13:43.2695844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-08T15:13:44.2696697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-08T15:13:45.2698230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-08T15:13:46.2697436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-08T15:13:47.2698253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T15:13:48.2701088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-08T15:13:49.2701138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-08T15:13:50.2695182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-08T15:13:51.2696880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-08T15:13:52.2696528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-08T15:13:53.2697243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-08T15:13:54.2698685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-08T15:13:55.2697326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-08T15:13:56.2697652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-08T15:13:57.2698441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-08T15:13:58.2695384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-08T15:13:59.2700067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-08T15:14:00.2694655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-08T15:14:01.2697277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-08T15:14:02.2749901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-08T15:14:03.2695408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-08T15:14:04.2692462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-08T15:14:05.2691925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-08T15:14:06.2741712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-08T15:14:07.2700907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-08T15:14:08.2695687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-08T15:14:09.2692854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-08T15:14:10.2697685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-08T15:14:11.2688663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-08T15:14:12.2698315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-08T15:14:13.2691277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-08T15:14:14.2697403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-08T15:14:15.2692486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-08T15:14:16.2699294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-08T15:14:17.2691676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-08T15:14:18.2698499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-08T15:14:19.2696211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-08T15:14:20.2692424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-08T15:14:21.2694313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-08T15:14:22.2700024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-08T15:14:23.2742266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-08T15:14:24.2698269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-08T15:14:25.2699695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:14:26.2697224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-08T15:14:27.2692656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-08T15:14:28.2693681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-08T15:14:29.2697772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-08T15:14:30.2692690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-08T15:14:31.2695987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-08T15:14:32.2699629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-08T15:14:33.2692040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-08T15:14:34.2698296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-08T15:14:35.2701423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-08T15:14:36.2692071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-08T15:14:37.2698080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-08T15:14:38.2692931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-08T15:14:39.2696435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-08T15:14:40.2692101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-08T15:14:41.2694693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-08T15:14:42.2696670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-08T15:14:43.2694558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-08T15:14:44.2696356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-08T15:14:45.2668517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-08T15:14:46.2691991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-08T15:14:47.2696729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-08T15:14:48.2693508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-08T15:14:49.2698392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-08T15:14:50.2692465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-08T15:14:51.2694791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-08T15:14:52.2699116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-08T15:14:53.2687690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-08T15:14:54.2693465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-08T15:14:55.2692724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-08T15:14:56.2697518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-08T15:14:57.2699907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-08T15:14:58.2696419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-08T15:14:59.2698676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-08T15:15:00.2724009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-08T15:15:01.2691609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-08T15:15:02.2740894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-08T15:15:03.2697605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-08T15:15:04.2700765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-08T15:15:05.2692937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-08T15:15:06.2695602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-08T15:15:07.2696048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-08T15:15:08.2696995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-08T15:15:09.2692466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-08T15:15:10.2734877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-08T15:15:11.2694465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-08T15:15:12.2690552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-08T15:15:13.2700888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-08T15:15:14.2689756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-08T15:15:15.2692862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-08T15:15:16.2701278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-08T15:15:17.2698255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-08T15:15:18.2692938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-08T15:15:19.2693399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-08T15:15:20.2700854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-08T15:15:21.2701629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-08T15:15:22.2691209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-08T15:15:23.2693586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-08T15:15:24.2741809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-08T15:15:25.2693333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-08T15:15:26.2690106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-08T15:15:27.2693098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-08T15:15:28.2693398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-08T15:15:29.2732551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-08T15:15:30.2697623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-08T15:15:31.2697852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-08T15:15:32.2694358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-08T15:15:33.2692839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-08T15:15:34.2698024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-08T15:15:35.2696597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-08T15:15:36.2691745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-08T15:15:37.2697530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-08T15:15:38.2691838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-08T15:15:39.2695881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-08T15:15:40.2691335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-08T15:15:41.2693150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-08T15:15:42.2723339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-08T15:15:43.2695484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-08T15:15:44.2691363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-08T15:15:45.2693973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-08T15:15:46.2699569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-08T15:15:47.2697436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-08T15:15:48.2696497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-08T15:15:49.2694501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-08T15:15:50.2694315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-08T15:15:51.2699154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-08T15:15:52.2693291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-08T15:15:53.2696017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T15:15:54.2701259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-08T15:15:55.2698951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-08T15:15:56.2695473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-08T15:15:57.2700420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-08T15:15:58.2696017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-08T15:15:59.2697866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-08T15:16:00.2692014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-08T15:16:01.2696277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-08T15:16:02.2691383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-08T15:16:03.2696859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-08T15:16:04.2692788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-08T15:16:05.2700374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-08T15:16:06.2692409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-08T15:16:07.2700759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-08T15:16:08.2696310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-08T15:16:09.2694351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-08T15:16:10.2690390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-08T15:16:11.2692113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-08T15:16:12.2697379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-08T15:16:13.2692107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-08T15:16:14.2699048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-08T15:16:15.2691981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-08T15:16:16.2692950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-08T15:16:17.2693269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-08T15:16:18.2694594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-08T15:16:19.2697198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-08T15:16:20.2695266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-08T15:16:21.2695798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-08T15:16:22.2697492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-08T15:16:23.2696836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-08T15:16:24.2698186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-08T15:16:25.2691855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-08T15:16:26.2699361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-08T15:16:27.2700153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-08T15:16:28.2695244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-08T15:16:29.2695318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-08T15:16:30.2696406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-08T15:16:31.2690849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-08T15:16:32.2696492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-08T15:16:33.2697336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-08T15:16:34.2761600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-08T15:16:35.2694749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-08T15:16:36.2700284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-08T15:16:37.2693911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-08T15:16:38.2701262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-08T15:16:39.2700495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-08T15:16:40.2700645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:16:41.2690270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-08T15:16:42.2697285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:16:43.2700593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-08T15:16:44.2696140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-08T15:16:45.2693544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-08T15:16:46.2694181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-08T15:16:47.2695121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-08T15:16:48.2697340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-08T15:16:49.2700782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-08T15:16:50.2692152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-08T15:16:51.2693754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-08T15:16:52.2695161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-08T15:16:53.2694589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-08T15:16:54.2691527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-08T15:16:55.2695767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:16:56.2692220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-08T15:16:57.2693172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-08T15:16:58.2699061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-08T15:16:59.2695186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-08T15:17:00.2702975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-08T15:17:01.2695864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-08T15:17:02.2697651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-08T15:17:03.2699369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-08T15:17:04.2690086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-08T15:17:05.2699266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-08T15:17:06.2693062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-08T15:17:07.2693711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-08T15:17:08.2688181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-08T15:17:09.2693731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-08T15:17:10.2701212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-08T15:17:11.2692724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:17:12.2692903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-08T15:17:13.2690515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-08T15:17:14.2697975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-08T15:17:15.2695084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-08T15:17:16.2692125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-08T15:17:17.2694419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-08T15:17:18.2695023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-08T15:17:19.2696275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-08T15:17:20.2691214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-08T15:17:21.2694128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-08T15:17:22.2698883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-08T15:17:23.2689910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-08T15:17:24.2696562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-08T15:17:25.2694207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-08T15:17:26.2698588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-08T15:17:27.2714275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-08T15:17:28.2693645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-08T15:17:29.2693715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-08T15:17:30.2697690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:17:31.2694560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-08T15:17:32.2692463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-08T15:17:33.2698143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-08T15:17:34.2699846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-08T15:17:35.2698404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:17:36.2693833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-08T15:17:37.2693671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-08T15:17:38.2712556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-08T15:17:39.2695248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-08T15:17:40.2694661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-08T15:17:41.2693716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-08T15:17:42.2693598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-08T15:17:43.2696180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-08T15:17:44.2700408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-08T15:17:45.2700555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-08T15:17:46.2696818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-08T15:17:47.2700217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-08T15:17:48.2694949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-08T15:17:49.2695936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-08T15:17:50.2700584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-08T15:17:51.2692010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-08T15:17:52.2697927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-08T15:17:53.2699986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-08T15:17:54.2694937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-08T15:17:55.2699954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-08T15:17:56.2696538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-08T15:17:57.2697177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-08T15:17:58.2691880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-08T15:17:59.2691614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-08T15:18:00.2696785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-08T15:18:01.2698977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-08T15:18:02.2696685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-08T15:18:03.2750747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-08T15:18:04.2694179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-08T15:18:05.2696876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-08T15:18:06.2701400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-08T15:18:07.2726308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-08T15:18:08.2693633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-08T15:18:09.2693832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-08T15:18:10.2692499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-08T15:18:11.2691423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-08T15:18:12.2690240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-08T15:18:13.2692642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-08T15:18:14.2695008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-08T15:18:15.2751190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-08T15:18:16.2699686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-08T15:18:17.2693204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-08T15:18:18.2692923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-08T15:18:19.2701632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-08T15:18:20.2756595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-08T15:18:21.2696946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-08T15:18:22.2694207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:18:23.2693698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-08T15:18:24.2699605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-08T15:18:25.2691377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-08T15:18:26.2690812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-08T15:18:27.2692500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-08T15:18:28.2696310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-08T15:18:29.2733500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-08T15:18:30.2699761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-08T15:18:31.2701179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-08T15:18:32.2696562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-08T15:18:33.2693403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-08T15:18:34.2698693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-08T15:18:35.2692081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-08T15:18:36.2700960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-08T15:18:37.2691423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-08T15:18:38.2770951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-08T15:18:39.2695813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-08T15:18:40.2690263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-08T15:18:41.2691185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-08T15:18:42.2695618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-08T15:18:43.2697654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-08T15:18:44.2696320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-08T15:18:45.2699454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-08T15:18:46.2695206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-08T15:18:47.2694600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-08T15:18:48.2699349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-08T15:18:49.2691428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-08T15:18:50.2756864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-08T15:18:51.2701124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-08T15:18:52.2691170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-08T15:18:53.2695323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-08T15:18:54.2699099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-08T15:18:55.2690127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-08T15:18:56.2696103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-08T15:18:57.2698953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-08T15:18:58.2693136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-08T15:18:59.2692978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-08T15:19:00.2699800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-08T15:19:01.2699135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-08T15:19:02.2693450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-08T15:19:03.2695878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-08T15:19:04.2695201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-08T15:19:05.2696799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T15:19:06.2694082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T15:19:07.2696730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-08T15:19:08.2698057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-08T15:19:09.2756590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-08T15:19:10.2690200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-08T15:19:11.2693278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-08T15:19:12.2698469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-08T15:19:13.2698454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-08T15:19:14.2693494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-08T15:19:15.2699405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-08T15:19:16.2694251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-08T15:19:17.2700930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-08T15:19:18.2699559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-08T15:19:19.2700423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-08T15:19:20.2695657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-08T15:19:21.2697418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-08T15:19:22.2694736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-08T15:19:23.2697863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-08T15:19:24.2689989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-08T15:19:25.2693081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-08T15:19:26.2698533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-08T15:19:27.2691371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-08T15:19:28.2697691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-08T15:19:29.2692635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-08T15:19:30.2701026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-08T15:19:31.2699975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-08T15:19:32.2700293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-08T15:19:33.2690496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-08T15:19:34.2698537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-08T15:19:35.2695836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-08T15:19:36.2692794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-08T15:19:37.2699515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-08T15:19:38.2700708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-08T15:19:39.2697031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-08T15:19:40.2701959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-08T15:19:41.2701307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-08T15:19:42.2698474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-08T15:19:43.2691653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-08T15:19:44.2699281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-08T15:19:45.2694619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-08T15:19:46.2700766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-08T15:19:47.2694634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-08T15:19:48.2700864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-08T15:19:49.2692915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-08T15:19:50.2698081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-08T15:19:51.2696409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-08T15:19:52.2695561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-08T15:19:53.2697712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-08T15:19:54.2690399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-08T15:19:55.2690378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-08T15:19:56.2693745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-08T15:19:57.2714246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-08T15:19:58.2701183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-08T15:19:59.2691535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-08T15:20:00.2696161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-08T15:20:01.2696361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-08T15:20:02.2696466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-08T15:20:03.2699556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-08T15:20:04.2691889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-08T15:20:05.2698959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-08T15:20:06.2694571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-08T15:20:07.2698339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-08T15:20:08.2699072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-08T15:20:09.2696039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-08T15:20:10.2694487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-08T15:20:11.2697011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-08T15:20:12.2692332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-08T15:20:13.2693609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-08T15:20:14.2701593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-08T15:20:15.2696260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-08T15:20:16.2693365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-08T15:20:17.2694646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-08T15:20:18.2692056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-08T15:20:19.2693466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-08T15:20:20.2699658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-08T15:20:21.2701390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-08T15:20:22.2694296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-08T15:20:23.2695697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-08T15:20:24.2690149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-08T15:20:25.2693695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-08T15:20:26.2699450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-08T15:20:27.2693333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-08T15:20:28.2696260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-08T15:20:29.2694347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-08T15:20:30.2694418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-08T15:20:31.2698269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-08T15:20:32.2694615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-08T15:20:33.2697116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-08T15:20:34.2692270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-08T15:20:35.2694414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:20:36.2690998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-08T15:20:37.2699055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-08T15:20:38.2691738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-08T15:20:39.2697652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-08T15:20:40.2696008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-08T15:20:41.2693419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-08T15:20:42.2699821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-08T15:20:43.2699805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-08T15:20:44.2695344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:20:45.2697580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-08T15:20:46.2691294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-08T15:20:47.2693326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-08T15:20:48.2698414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-08T15:20:49.2700611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-08T15:20:50.2696187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-08T15:20:51.2697618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-08T15:20:52.2693549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-08T15:20:53.2695873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-08T15:20:54.2691509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-08T15:20:55.2695241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:20:56.2689419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-08T15:20:57.2692681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-08T15:20:58.2698838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-08T15:20:59.2694192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-08T15:21:00.2693015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-08T15:21:01.2746412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-08T15:21:02.2694535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-08T15:21:03.2690968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-08T15:21:04.2691854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-08T15:21:05.2694072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-08T15:21:06.2690738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-08T15:21:07.2699010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-08T15:21:08.2694955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-08T15:21:09.2695702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-08T15:21:10.2693972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:21:11.2720610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:21:12.2699243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-08T15:21:13.2700929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:21:14.2697500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-08T15:21:15.2693815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-08T15:21:16.2701013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-08T15:21:17.2691382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-08T15:21:18.2692073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-08T15:21:19.2694663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-08T15:21:20.2693126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-08T15:21:21.2721138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-08T15:21:22.2699983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-08T15:21:23.2691169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-08T15:21:24.2696858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-08T15:21:25.2697012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-08T15:21:26.2693126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-08T15:21:27.2694447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-08T15:21:28.2699312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-08T15:21:29.2694750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-08T15:21:30.2698329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-08T15:21:31.2695406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-08T15:21:32.2692349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-08T15:21:33.2695252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-08T15:21:34.2690207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-08T15:21:35.2691755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-08T15:21:36.2692129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-08T15:21:37.2690740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-08T15:21:38.2699043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-08T15:21:39.2700049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-08T15:21:40.2694148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-08T15:21:41.2697316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-08T15:21:42.2692804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-08T15:21:43.2693609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-08T15:21:44.2691786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-08T15:21:45.2692763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-08T15:21:46.2699275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-08T15:21:47.2697524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-08T15:21:48.2692531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-08T15:21:49.2759117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-08T15:21:50.2696260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-08T15:21:51.2698596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-08T15:21:52.2695125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-08T15:21:53.2699265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-08T15:21:54.2697398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-08T15:21:55.2691168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-08T15:21:56.2694015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-08T15:21:57.2694928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-08T15:21:58.2691200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-08T15:21:59.2691615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-08T15:22:00.2699098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-08T15:22:01.2724692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:22:02.2700617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-08T15:22:03.2691619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-08T15:22:04.2692825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-08T15:22:05.2692735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-08T15:22:06.2698372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-08T15:22:07.2692196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-08T15:22:08.2698282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-08T15:22:09.2690488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-08T15:22:10.2691712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-08T15:22:11.2691382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-08T15:22:12.2696578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-08T15:22:13.2699402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-08T15:22:14.2694927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-08T15:22:15.2690978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-08T15:22:16.2697895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-08T15:22:17.2698858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-08T15:22:18.2698776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-08T15:22:19.2698159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-08T15:22:20.2691983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-08T15:22:21.2692802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-08T15:22:22.2689814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-08T15:22:23.2690879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-08T15:22:24.2701227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-08T15:22:25.2700698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-08T15:22:26.2690578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-08T15:22:27.2693558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-08T15:22:28.2694448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-08T15:22:29.2689973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-08T15:22:30.2698459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-08T15:22:31.2696974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-08T15:22:32.2699108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-08T15:22:33.2694490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-08T15:22:34.2700787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-08T15:22:35.2693026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-08T15:22:36.2693503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-08T15:22:37.2694988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-08T15:22:38.2697366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-08T15:22:39.2697969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-08T15:22:40.2694658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-08T15:22:41.2695828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-08T15:22:42.2691842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-08T15:22:43.2692852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-08T15:22:44.2701019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-08T15:22:45.2696241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-08T15:22:46.2694220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-08T15:22:47.2697552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-08T15:22:48.2700247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T15:22:49.2697558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-08T15:22:50.2697827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-08T15:22:51.2754720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-08T15:22:52.2696570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-08T15:22:53.2697553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-08T15:22:54.2692474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-08T15:22:55.2693500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-08T15:22:56.2697166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-08T15:22:57.2690094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-08T15:22:58.2755859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-08T15:22:59.2698613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-08T15:23:00.2696744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-08T15:23:01.2695481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-08T15:23:02.2693024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-08T15:23:03.2723022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-08T15:23:04.2696246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-08T15:23:05.2698290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-08T15:23:06.2695647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T15:23:07.2690096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-08T15:23:08.2744780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-08T15:23:09.2690659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-08T15:23:10.2697383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-08T15:23:11.2698033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-08T15:23:12.2697062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-08T15:23:13.2693554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-08T15:23:14.2699936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-08T15:23:15.2696023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-08T15:23:16.2693082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-08T15:23:17.2690060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-08T15:23:18.2695561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-08T15:23:19.2698028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-08T15:23:20.2692832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-08T15:23:21.2692007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-08T15:23:22.2699842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-08T15:23:23.2733768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-08T15:23:24.2695394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-08T15:23:25.2690472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-08T15:23:26.2693165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-08T15:23:27.2693622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-08T15:23:28.2691974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-08T15:23:29.2695900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-08T15:23:30.2697314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-08T15:23:31.2695498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-08T15:23:32.2700732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-08T15:23:33.2694477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-08T15:23:34.2695403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-08T15:23:35.2695678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-08T15:23:36.2693790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-08T15:23:37.2697689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-08T15:23:38.2694557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-08T15:23:39.2693889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-08T15:23:40.2692474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-08T15:23:41.2696886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-08T15:23:42.2696057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-08T15:23:43.2697561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-08T15:23:44.2694284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-08T15:23:45.2692013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-08T15:23:46.2695403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-08T15:23:47.2697571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-08T15:23:48.2691724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:23:49.2694388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-08T15:23:50.2691306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-08T15:23:51.2694375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-08T15:23:52.2693071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-08T15:23:53.2696951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-08T15:23:54.2692532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-08T15:23:55.2693963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-08T15:23:56.2692678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-08T15:23:57.2692082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-08T15:23:58.2698067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-08T15:23:59.2691997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-08T15:24:00.2691176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-08T15:24:01.2695808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-08T15:24:02.2699791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-08T15:24:03.2689960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-08T15:24:04.2695701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-08T15:24:05.2725056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-08T15:24:06.2695903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-08T15:24:07.2699210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-08T15:24:08.2695260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-08T15:24:09.2696359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-08T15:24:10.2692816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-08T15:24:11.2691729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-08T15:24:12.2697906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:24:13.2691964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-08T15:24:14.2693585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-08T15:24:15.2696102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-08T15:24:16.2695027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:24:17.2695578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-08T15:24:18.2692519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-08T15:24:19.2691700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-08T15:24:20.2700898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-08T15:24:21.2690363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-08T15:24:22.2696580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-08T15:24:23.2701016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-08T15:24:24.2698998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-08T15:24:25.2693665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:24:26.2691787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-08T15:24:27.2694578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-08T15:24:28.2690144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-08T15:24:29.2692756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-08T15:24:30.2693583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-08T15:24:31.2690718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-08T15:24:32.2691763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-08T15:24:33.2690672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-08T15:24:34.2698913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-08T15:24:35.2692639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-08T15:24:36.2695028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-08T15:24:37.2697519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-08T15:24:38.2693801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-08T15:24:39.2693165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-08T15:24:40.2695456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-08T15:24:41.2700874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-08T15:24:42.2696681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-08T15:24:43.2696821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-08T15:24:44.2701500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-08T15:24:45.2725790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-08T15:24:46.2692895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-08T15:24:47.2696370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-08T15:24:48.2698147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-08T15:24:49.2698443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-08T15:24:50.2698433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-08T15:24:51.2700725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-08T15:24:52.2696438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-08T15:24:53.2695363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-08T15:24:54.2699574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-08T15:24:55.2694205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-08T15:24:56.2699575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-08T15:24:57.2690489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-08T15:24:58.2691307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-08T15:24:59.2701484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-08T15:25:00.2691517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-08T15:25:01.2691830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-08T15:25:02.2699854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-08T15:25:03.2691065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-08T15:25:04.2698454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-08T15:25:05.2699209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-08T15:25:06.2698106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-08T15:25:07.2698207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-08T15:25:08.2696079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-08T15:25:09.2694688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-08T15:25:10.2701460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-08T15:25:11.2698648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-08T15:25:12.2696232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-08T15:25:13.2689512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-08T15:25:14.2697675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-08T15:25:15.2695684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-08T15:25:16.2699252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-08T15:25:17.2715797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-08T15:25:18.2699396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-08T15:25:19.2702397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-08T15:25:20.2696190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-08T15:25:21.2697805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-08T15:25:22.2692082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-08T15:25:23.2696702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-08T15:25:24.2692879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-08T15:25:25.2696503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-08T15:25:26.2699248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-08T15:25:27.2692408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-08T15:25:28.2689944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-08T15:25:29.2699528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-08T15:25:30.2699950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-08T15:25:31.2693206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-08T15:25:32.2698919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-08T15:25:33.2699598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-08T15:25:34.2695609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-08T15:25:35.2697313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-08T15:25:36.2695378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-08T15:25:37.2696989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-08T15:25:38.2691165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-08T15:25:39.2695523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-08T15:25:40.2694138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-08T15:25:41.2696265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-08T15:25:42.2693779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-08T15:25:43.2694384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-08T15:25:44.2698863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-08T15:25:45.2692777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-08T15:25:46.2694930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-08T15:25:47.2699279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-08T15:25:48.2693454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-08T15:25:49.2692367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-08T15:25:50.2698387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-08T15:25:51.2697157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-08T15:25:52.2690936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-08T15:25:53.2696682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-08T15:25:54.2694077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-08T15:25:55.2693188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-08T15:25:56.2697248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-08T15:25:57.2700150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-08T15:25:58.2700340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-08T15:25:59.2692661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-08T15:26:00.2697358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-08T15:26:01.2757638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-08T15:26:02.2697591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-08T15:26:03.2693406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-08T15:26:04.2701748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-08T15:26:05.2690498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:26:06.2693259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-08T15:26:07.2701465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-08T15:26:08.2695023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-08T15:26:09.2694020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-08T15:26:10.2696264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-08T15:26:11.2698915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-08T15:26:12.2693550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-08T15:26:13.2696627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-08T15:26:14.2698417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-08T15:26:15.2701043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-08T15:26:16.2766815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-08T15:26:17.2689912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-08T15:26:18.2694328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-08T15:26:19.2693552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-08T15:26:20.2691105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-08T15:26:21.2692339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-08T15:26:22.2696408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-08T15:26:23.2691266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-08T15:26:24.2694179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:26:25.2699244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-08T15:26:26.2699914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-08T15:26:27.2699078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-08T15:26:28.2696066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-08T15:26:29.2696574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-08T15:26:30.2690232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-08T15:26:31.2694318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-08T15:26:32.2692870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-08T15:26:33.2693841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-08T15:26:34.2695877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-08T15:26:35.2699232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-08T15:26:36.2692878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-08T15:26:37.2693658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-08T15:26:38.2698609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-08T15:26:39.2699696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-08T15:26:40.2691679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-08T15:26:41.2698654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-08T15:26:42.2740360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-08T15:26:43.2701020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-08T15:26:44.2693015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-08T15:26:45.2695304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-08T15:26:46.2692505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-08T15:26:47.2693866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-08T15:26:48.2697961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-08T15:26:49.2696231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-08T15:26:50.2693966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-08T15:26:51.2699499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-08T15:26:52.2746543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-08T15:26:53.2698243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-08T15:26:54.2696988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-08T15:26:55.2700215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-08T15:26:56.2691317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-08T15:26:57.2694153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-08T15:26:58.2698893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-08T15:26:59.2700124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-08T15:27:00.2694731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-08T15:27:01.2696827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-08T15:27:02.2692780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-08T15:27:03.2799078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-08T15:27:04.2693889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-08T15:27:05.2695168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-08T15:27:06.2700239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-08T15:27:07.2800755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-08T15:27:08.2700009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-08T15:27:09.2697263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-08T15:27:10.2700316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-08T15:27:11.2695488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-08T15:27:12.2696741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-08T15:27:13.2700166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-08T15:27:14.2695214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-08T15:27:15.2695649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-08T15:27:16.2801321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-08T15:27:17.2693149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-08T15:27:18.2694101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-08T15:27:19.2696719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-08T15:27:20.2698836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-08T15:27:21.2699992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-08T15:27:22.2790408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-08T15:27:23.2695335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-08T15:27:24.2698111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-08T15:27:25.2700984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-08T15:27:26.2697055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-08T15:27:27.2699042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-08T15:27:28.2695439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-08T15:27:29.2697555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-08T15:27:30.2791128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-08T15:27:31.2706348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-08T15:27:32.2698580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-08T15:27:33.2802187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-08T15:27:34.2699036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-08T15:27:35.2790149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-08T15:27:36.2697210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-08T15:27:37.2698971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-08T15:27:38.2699723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-08T15:27:39.2700241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-08T15:27:40.2694634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-08T15:27:41.2698177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-08T15:27:42.2697050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-08T15:27:43.2700673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-08T15:27:44.2700767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-08T15:27:45.2697007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-08T15:27:46.2693527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-08T15:27:47.2695913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-08T15:27:48.2791448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-08T15:27:49.2792926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-08T15:27:50.2699685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-08T15:27:51.2699070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-08T15:27:52.2694693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-08T15:27:53.2700455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-08T15:27:54.2697598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-08T15:27:55.2793486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-08T15:27:56.2699654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-08T15:27:57.2792579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-08T15:27:58.2698736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-08T15:27:59.2700596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-08T15:28:00.2695242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-08T15:28:01.2696934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-08T15:28:02.2792220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-08T15:28:03.2697580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-08T15:28:04.2694703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-08T15:28:05.2800756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-08T15:28:06.2699566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-08T15:28:07.2794292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-08T15:28:08.2697393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-08T15:28:09.2695432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-08T15:28:10.2700283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-08T15:28:11.2793121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-08T15:28:12.2699495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-08T15:28:13.2791228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-08T15:28:14.2699118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-08T15:28:15.2719916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-08T15:28:16.2793717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-08T15:28:17.2792755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-08T15:28:18.2696830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-08T15:28:19.2694431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-08T15:28:20.2789455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-08T15:28:21.2793652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-08T15:28:22.2699640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-08T15:28:23.2701736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-08T15:28:24.2696379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-08T15:28:25.2735647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-08T15:28:26.2694619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-08T15:28:27.2695651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-08T15:28:28.2696672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-08T15:28:29.2701264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-08T15:28:30.2715468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-08T15:28:31.2695162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-08T15:28:32.2697715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-08T15:28:33.2701051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-08T15:28:34.2790447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-08T15:28:35.2790766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-08T15:28:36.2697729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-08T15:28:37.2794673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-08T15:28:38.2700973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-08T15:28:39.2790693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-08T15:28:40.2791692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-08T15:28:41.2794393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-08T15:28:42.2799053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-08T15:28:43.2845680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-08T15:28:44.2698387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-08T15:28:45.2699510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-08T15:28:46.2697944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-08T15:28:47.2791629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-08T15:28:48.2793668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-08T15:28:49.2796900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-08T15:28:50.2791730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-08T15:28:51.2697398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-08T15:28:52.2792364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-08T15:28:53.2791255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-08T15:28:54.2698938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-08T15:28:55.2701026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-08T15:28:56.2794546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-08T15:28:57.2800001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-08T15:28:58.2696624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-08T15:28:59.2697662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-08T15:29:00.2710866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-08T15:29:01.2797430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-08T15:29:02.2698685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-08T15:29:03.2790960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-08T15:29:04.2796541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-08T15:29:05.2790819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-08T15:29:06.2698468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-08T15:29:07.2698548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-08T15:29:08.2791457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-08T15:29:09.2799875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-08T15:29:10.2697680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-08T15:29:11.2790812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-08T15:29:12.2795333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-08T15:29:13.2698945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-08T15:29:14.2795992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-08T15:29:15.2697550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-08T15:29:16.2794593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-08T15:29:17.2801690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-08T15:29:18.2794099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-08T15:29:19.2799984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-08T15:29:20.2794950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-08T15:29:21.2792666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-08T15:29:22.2698621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-08T15:29:23.2794737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-08T15:29:24.2795956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-08T15:29:25.2792130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-08T15:29:26.2791305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-08T15:29:27.2796661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-08T15:29:28.2699489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-08T15:29:29.2800667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-08T15:29:30.2698387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-08T15:29:31.2795340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-08T15:29:32.2796188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-08T15:29:33.2699043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-08T15:29:34.2794963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-08T15:29:35.2790171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-08T15:29:36.2791402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-08T15:29:37.2793816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-08T15:29:38.2790982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-08T15:29:39.2794382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-08T15:29:40.2698103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-08T15:29:41.2700253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-08T15:29:42.2793102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-08T15:29:43.2699425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-08T15:29:44.2698352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-08T15:29:45.2722250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-08T15:29:46.2699473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-08T15:29:47.2793859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-08T15:29:48.2794591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-08T15:29:49.2699862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-08T15:29:50.2790818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-08T15:29:51.2791786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-08T15:29:52.2794813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-08T15:29:53.2789672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-08T15:29:54.2792236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-08T15:29:55.2698719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-08T15:29:56.2792447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T15:29:57.2699067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-08T15:29:58.2699454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-08T15:29:59.2792909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-08T15:30:00.2797022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-08T15:30:01.2797046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-08T15:30:02.2847632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-08T15:30:03.2796646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-08T15:30:04.2795373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-08T15:30:05.2799605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-08T15:30:06.2707830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-08T15:30:07.2795115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-08T15:30:08.2795286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-08T15:30:09.2758175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-08T15:30:10.2701353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-08T15:30:11.2793017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-08T15:30:12.2708993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-08T15:30:13.2793753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T15:30:14.2699467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-08T15:30:15.2794345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-08T15:30:16.2794236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-08T15:30:17.2700549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-08T15:30:18.2699610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-08T15:30:19.2796381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-08T15:30:20.2801904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-08T15:30:21.2796678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-08T15:30:22.2795797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-08T15:30:23.2797055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-08T15:30:24.2789542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-08T15:30:25.2795134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-08T15:30:26.2790324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-08T15:30:27.2699412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-08T15:30:28.2791772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-08T15:30:29.2789997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-08T15:30:30.2700660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-08T15:30:31.2796118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-08T15:30:32.2703143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-08T15:30:33.2794469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-08T15:30:34.2791004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-08T15:30:35.2791582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-08T15:30:36.2791436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-08T15:30:37.2791533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-08T15:30:38.2791867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-08T15:30:39.2797040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-08T15:30:40.2798190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-08T15:30:41.2795170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-08T15:30:42.2701263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-08T15:30:43.2791743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-08T15:30:44.2792959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-08T15:30:45.2700828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-08T15:30:46.2695823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-08T15:30:47.2790550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-08T15:30:48.2794808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-08T15:30:49.2800071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-08T15:30:50.2790960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-08T15:30:51.2799411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-08T15:30:52.2795255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-08T15:30:53.2789724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-08T15:30:54.2793671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-08T15:30:55.2799094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-08T15:30:56.2797678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-08T15:30:57.2794623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-08T15:30:58.2795388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-08T15:30:59.2791776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-08T15:31:00.2790818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-08T15:31:01.2790499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-08T15:31:02.2793696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-08T15:31:03.2792017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-08T15:31:04.2793220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-08T15:31:05.2790879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-08T15:31:06.2793198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-08T15:31:07.2791447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-08T15:31:08.2799585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-08T15:31:09.2797392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-08T15:31:10.2799522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-08T15:31:11.2792312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-08T15:31:12.2792879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-08T15:31:13.2798685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-08T15:31:14.2701073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-08T15:31:15.2793861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-08T15:31:16.2794576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-08T15:31:17.2791189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T15:31:18.2793620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-08T15:31:19.2797253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-08T15:31:20.2791210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-08T15:31:21.2795098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-08T15:31:22.2798956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-08T15:31:23.2792562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-08T15:31:24.2795178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-08T15:31:25.2800886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-08T15:31:26.2792063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-08T15:31:27.2796671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-08T15:31:28.2795291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-08T15:31:29.2796923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-08T15:31:30.2791692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-08T15:31:31.2790803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-08T15:31:32.2796772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-08T15:31:33.2792137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-08T15:31:34.2792606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-08T15:31:35.2794871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-08T15:31:36.2698771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-08T15:31:37.2790913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-08T15:31:38.2798995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-08T15:31:39.2791290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-08T15:31:40.2792353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-08T15:31:41.2798775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-08T15:31:42.2787490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-08T15:31:43.2791000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-08T15:31:44.2791387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-08T15:31:45.2801495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-08T15:31:46.2792944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-08T15:31:47.2756635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-08T15:31:48.2797486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-08T15:31:49.2795905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-08T15:31:50.2797709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-08T15:31:51.2795758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-08T15:31:52.2796910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-08T15:31:53.2791248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-08T15:31:54.2802030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-08T15:31:55.2797035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-08T15:31:56.2797715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-08T15:31:57.2793819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-08T15:31:58.2793478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-08T15:31:59.2800111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-08T15:32:00.2793567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-08T15:32:01.2797788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-08T15:32:02.2790993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-08T15:32:03.2797434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-08T15:32:04.2797020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-08T15:32:05.2792858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-08T15:32:06.2852713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-08T15:32:07.2793804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-08T15:32:08.2799439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-08T15:32:09.2846585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-08T15:32:10.2790487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-08T15:32:11.2745933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-08T15:32:12.2797848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-08T15:32:13.2796583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-08T15:32:14.2793413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-08T15:32:15.2800775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-08T15:32:16.2791513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-08T15:32:17.2798271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-08T15:32:18.2800453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-08T15:32:19.2797595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-08T15:32:20.2790632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-08T15:32:21.2804452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-08T15:32:22.2797839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-08T15:32:23.2796550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-08T15:32:24.2789286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-08T15:32:25.2792820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-08T15:32:26.2797010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-08T15:32:27.2801375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-08T15:32:28.2791098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-08T15:32:29.2800789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-08T15:32:30.2797841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-08T15:32:31.2789993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-08T15:32:32.2797169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-08T15:32:33.2792125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T15:32:34.2792033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-08T15:32:35.2725354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-08T15:32:36.2791805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-08T15:32:37.2814167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-08T15:32:38.2798428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-08T15:32:39.2791908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T15:32:40.2795072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T15:32:41.2800144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-08T15:32:42.2791717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-08T15:32:43.2726870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-08T15:32:44.2795595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-08T15:32:45.2840593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-08T15:32:46.2797781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-08T15:32:47.2791300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-08T15:32:48.2792788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-08T15:32:49.2793569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-08T15:32:50.2800026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-08T15:32:51.2795628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-08T15:32:52.2798683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-08T15:32:53.2792375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-08T15:32:54.2793948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-08T15:32:55.2800582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-08T15:32:56.2792135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-08T15:32:57.2798692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-08T15:32:58.2792209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-08T15:32:59.2796914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-08T15:33:00.2796209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-08T15:33:01.2799847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-08T15:33:02.2792921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-08T15:33:03.2798662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-08T15:33:04.2797286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-08T15:33:05.2796121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-08T15:33:06.2792207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-08T15:33:07.2799655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-08T15:33:08.2799373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-08T15:33:09.2791317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-08T15:33:10.2800183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T15:33:11.2797706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-08T15:33:12.2831346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-08T15:33:13.2794127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-08T15:33:14.2797114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T15:33:15.2791856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T15:33:16.2795182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T15:33:17.2863569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-08T15:33:18.2792458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-08T15:33:19.2798378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-08T15:33:20.2794522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-08T15:33:21.2791776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-08T15:33:22.2799050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-08T15:33:23.2795091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-08T15:33:24.2793363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-08T15:33:25.2791565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T15:33:26.2791481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-08T15:33:27.2795848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-08T15:33:28.2796050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-08T15:33:29.2792303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-08T15:33:30.2800206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-08T15:33:31.2791941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T15:33:32.2808298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-08T15:33:33.2797274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-08T15:33:34.2795772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-08T15:33:35.2800491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-08T15:33:36.2800336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-08T15:33:37.2758038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-08T15:33:38.2800506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-08T15:33:39.2795294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-08T15:33:40.2796207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-08T15:33:41.2792423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T15:33:42.2793548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-08T15:33:43.2796463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-08T15:33:44.2799280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-08T15:33:45.2790783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T15:33:46.2793477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T15:33:47.2801016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-08T15:33:48.2795685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T15:33:49.2796404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-08T15:33:50.2795230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-08T15:33:51.2801873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T15:33:52.2792237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T15:33:53.2797221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T15:33:54.2799600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-08T15:33:55.2793081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-08T15:33:56.2798508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T15:33:57.2796933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-08T15:33:58.2800261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-08T15:33:59.2728102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-08T15:34:00.2797778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T15:34:01.2800336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-08T15:34:02.2795790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T15:34:03.2798516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-08T15:34:04.2876189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-08T15:34:05.2795462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-08T15:34:06.2793191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-08T15:34:07.2794346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-08T15:34:08.2791195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-08T15:34:09.2796921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-08T15:34:10.2798668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-08T15:34:11.2795861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T15:34:12.2799165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-08T15:34:13.2793517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-08T15:34:14.2795287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-08T15:34:15.2798617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-08T15:34:16.2715064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-08T15:34:17.2800837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-08T15:34:18.2792569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-08-08T15:34:19.2797692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-08T15:34:20.2798829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-08T15:34:21.2810515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-08T15:34:22.2794662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-08T15:34:23.2790828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-08T15:34:24.2794777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-08T15:34:25.2795820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-08T15:34:26.2797350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-08T15:34:27.2799959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-08T15:34:28.2859555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-08T15:34:29.2791729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-08-08T15:34:30.2800218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-08T15:34:31.2799001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-08T15:34:32.2807386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-08T15:34:33.2797071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-08T15:34:34.2801155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T15:34:35.2796091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-08T15:34:36.2798195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-08T15:34:37.2794146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-08T15:34:38.2795836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-08T15:34:39.2810338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-08T15:34:40.2793714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-08T15:34:41.2801320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-08T15:34:42.2792626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-08T15:34:43.2798367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-08T15:34:44.2789945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T15:34:45.2797697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-08T15:34:46.2798694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-08T15:34:47.2791612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-08T15:34:48.2797009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-08T15:34:49.2754462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-08T15:34:50.2796752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-08T15:34:51.2792687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-08T15:34:52.2795939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-08T15:34:53.2799874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-08T15:34:54.2795487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-08T15:34:55.2791139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-08T15:34:56.2796703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-08T15:34:57.2798742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-08T15:34:58.2796113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-08T15:34:59.2797144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-08T15:35:00.2799213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T15:35:01.2837745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-08T15:35:02.2795800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-08T15:35:03.2800359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T15:35:04.2792153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-08T15:35:05.2791874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T15:35:06.2797254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-08T15:35:07.2794253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T15:35:08.2801259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-08T15:35:09.2796220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-08T15:35:10.2798759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-08T15:35:11.2798470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-08T15:35:12.2831171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-08T15:35:13.2795208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-08T15:35:14.2797236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-08T15:35:15.2796487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T15:35:16.2792704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-08T15:35:17.2794352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-08T15:35:18.2763186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T15:35:19.2797185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T15:35:20.2798737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T15:35:21.2795170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-08T15:35:22.2795101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-08T15:35:23.2793810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-08T15:35:24.2796573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T15:35:25.2822027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-08T15:35:26.2790667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-08T15:35:27.2792300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-08T15:35:28.2792566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-08T15:35:29.2798714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-08T15:35:30.2792959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T15:35:31.2852122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-08T15:35:32.2796823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T15:35:33.2795642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T15:35:34.2797155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-08T15:35:35.2790880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-08T15:35:36.2790050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-08T15:35:37.2797742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-08T15:35:38.2793299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-08T15:35:39.2797588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T15:35:40.2791829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T15:35:41.2796023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-08T15:35:42.2790426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-08T15:35:43.2795562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-08T15:35:44.2789899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-08T15:35:45.2796815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-08T15:35:46.2790319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-08T15:35:47.2792210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-08-08T15:35:48.2796017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-08T15:35:49.2794410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-08-08T15:35:50.2801166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-08T15:35:51.2796226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-08T15:35:52.2798804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-08T15:35:53.2798090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-08T15:35:54.2793045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-08T15:35:55.2793344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-08T15:35:56.2797916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-08T15:35:57.2795629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-08T15:35:58.2796804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-08T15:35:59.2796829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-08T15:36:00.2791008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-08T15:36:01.2796591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-08T15:36:02.2800059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-08T15:36:03.2790159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-08-08T15:36:04.2790595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-08T15:36:05.2752729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-08T15:36:06.2792950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-08T15:36:07.2798143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-08T15:36:08.2799153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-08T15:36:09.2798955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-08T15:36:10.2826285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-08T15:36:11.2796369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-08T15:36:12.2799822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-08T15:36:13.2789166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-08T15:36:14.2794703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-08T15:36:15.2800798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-08T15:36:16.2794064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-08T15:36:17.2822048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-08T15:36:18.2801649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-08T15:36:19.2794873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-08T15:36:20.2795328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-08T15:36:21.2800092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-08T15:36:22.2791562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-08T15:36:23.2796534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T15:36:24.2792159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-08T15:36:25.2793426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-08T15:36:26.2795867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-08T15:36:27.2865129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-08T15:36:28.2800233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T15:36:29.2797234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-08T15:36:30.2797504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-08T15:36:31.2797859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-08T15:36:32.2797644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-08T15:36:33.2790444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-08T15:36:34.2794065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-08T15:36:35.2799541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-08T15:36:36.2791829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T15:36:37.2797443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-08T15:36:38.2797563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-08T15:36:39.2790589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-08T15:36:40.2799705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-08T15:36:41.2794487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-08T15:36:42.2793930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-08T15:36:43.2799535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-08T15:36:44.2791159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-08T15:36:45.2790818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-08T15:36:46.2792271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-08T15:36:47.2852784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-08T15:36:48.2793233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-08T15:36:49.2791488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-08T15:36:50.2791660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-08T15:36:51.2799278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-08T15:36:52.2794348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-08T15:36:53.2795669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-08T15:36:54.2794956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-08T15:36:55.2797487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-08T15:36:56.2797640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T15:36:57.2796861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-08T15:36:58.2791866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-08T15:36:59.2798516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T15:37:00.2790021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-08T15:37:01.2801527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-08T15:37:02.2793186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-08T15:37:03.2798642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-08T15:37:04.2801870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-08T15:37:05.2795354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-08T15:37:06.2790841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T15:37:07.2796780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-08T15:37:08.2793193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-08T15:37:09.2796200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T15:37:10.2795821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-08T15:37:11.2793923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-08T15:37:12.2797363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T15:37:13.2790376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-08T15:37:14.2792389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-08T15:37:15.2799419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-08T15:37:16.2800143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T15:37:17.2793463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-08T15:37:18.2796892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T15:37:19.2793866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-08T15:37:20.2797584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T15:37:21.2837616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-08T15:37:22.2798922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-08T15:37:23.2795795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-08T15:37:24.2793754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-08T15:37:25.2796110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-08T15:37:26.2797843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-08T15:37:27.2794333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-08T15:37:28.2716009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-08T15:37:29.2791656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T15:37:30.2792799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T15:37:31.2797268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T15:37:32.2800537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-08T15:37:33.2799196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T15:37:34.2798336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T15:37:35.2795706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-08T15:37:36.2791308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-08T15:37:37.2792333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T15:37:38.2790384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T15:37:39.2828462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T15:37:40.2801471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-08T15:37:41.2813062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-08T15:37:42.2800135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-08T15:37:43.2798029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-08T15:37:44.2736270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T15:37:45.2792367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T15:37:46.2794412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T15:37:47.2791226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T15:37:48.2800744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-08T15:37:49.2798472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T15:37:50.2793314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T15:37:51.2742417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-08T15:37:52.2793439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T15:37:53.2794081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-08T15:37:54.2797808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-08T15:37:55.2792709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-08T15:37:56.2723929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-08T15:37:57.2795370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T15:37:58.2793163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-08T15:37:59.2795483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-08T15:38:00.2798295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-08T15:38:01.2832805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T15:38:02.2796572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-08T15:38:03.2792915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-08T15:38:04.2790589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-08T15:38:05.2790530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T15:38:06.2795583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T15:38:07.2795359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-08T15:38:08.2794384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-08T15:38:09.2791682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-08T15:38:10.2794983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-08T15:38:11.2792139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-08T15:38:12.2790753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-08T15:38:13.2798903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-08T15:38:14.2791052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-08T15:38:15.2795640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-08T15:38:16.2755714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-08T15:38:17.2799074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-08T15:38:18.2803057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-08T15:38:19.2822292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-08T15:38:20.2793579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-08T15:38:21.2797540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-08T15:38:22.2792099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-08T15:38:23.2799933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-08T15:38:24.2801254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-08T15:38:25.2793588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-08T15:38:26.2797466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-08T15:38:27.2796732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-08T15:38:28.2798633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-08T15:38:29.2795049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-08T15:38:30.2798454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T15:38:31.2797088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T15:38:32.2797972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-08T15:38:33.2794106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-08T15:38:34.2795720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-08T15:38:35.2795554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-08T15:38:36.2796131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-08T15:38:37.2847431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-08T15:38:38.2797147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T15:38:39.2794758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T15:38:40.2719964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-08T15:38:41.2794894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-08T15:38:42.2800960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T15:38:43.2791991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-08T15:38:44.2795878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-08T15:38:45.2793734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-08T15:38:46.2798632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-08T15:38:47.2791652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-08T15:38:48.2790271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-08T15:38:49.2793069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-08T15:38:50.2793514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-08T15:38:51.2799911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-08T15:38:52.2801458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T15:38:53.2792761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-08T15:38:54.2797124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-08T15:38:55.2792608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-08T15:38:56.2798385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-08T15:38:57.2795329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-08T15:38:58.2798025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-08T15:38:59.2793787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T15:39:00.2796108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-08T15:39:01.2792426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-08T15:39:02.2794584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-08T15:39:03.2795537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-08T15:39:04.2792187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-08T15:39:05.2794884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-08T15:39:06.2797309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-08T15:39:07.2793702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-08T15:39:08.2792713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-08T15:39:09.2732533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-08T15:39:10.2794106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-08T15:39:11.2798101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T15:39:12.2844664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-08T15:39:13.2790554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-08T15:39:14.2791908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-08T15:39:15.2799039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-08T15:39:16.2720907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-08T15:39:17.2792959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-08T15:39:18.2797561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-08T15:39:19.2799724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-08T15:39:20.2791903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-08T15:39:21.2796263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-08T15:39:22.2798857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-08T15:39:23.2794688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-08T15:39:24.2790112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-08T15:39:25.2799198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-08T15:39:26.2790604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-08T15:39:27.2800954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-08T15:39:28.2792178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-08T15:39:29.2794762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-08T15:39:30.2799040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T15:39:31.2795322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-08T15:39:32.2791557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-08T15:39:33.2797698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-08T15:39:34.2799649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-08T15:39:35.2797202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-08T15:39:36.2796418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-08T15:39:37.2794791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-08T15:39:38.2798607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-08T15:39:39.2794542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-08T15:39:40.2797885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-08T15:39:41.2794328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-08T15:39:42.2797580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T15:39:43.2794358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-08T15:39:44.2795804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T15:39:45.2795263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T15:39:46.2790586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-08T15:39:47.2792752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-08T15:39:48.2793609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T15:39:49.2799073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-08T15:39:50.2795956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-08T15:39:51.2739451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-08T15:39:52.2797800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-08T15:39:53.2796584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T15:39:54.2819821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-08T15:39:55.2795970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-08T15:39:56.2758935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-08T15:39:57.2795474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-08T15:39:58.2796230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-08T15:39:59.2792584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-08T15:40:00.2795047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-08T15:40:01.2797057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-08T15:40:02.2799652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-08T15:40:03.2796541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-08T15:40:04.2798568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-08T15:40:05.2799147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-08T15:40:06.2795611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-08T15:40:07.2797673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-08T15:40:08.2768349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-08T15:40:09.2796963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-08T15:40:10.2797551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-08T15:40:11.2797135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-08T15:40:12.2796692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-08T15:40:13.2796659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-08T15:40:14.2725761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-08T15:40:15.2792365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-08T15:40:16.2794569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-08T15:40:17.2791847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-08T15:40:18.2792926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-08T15:40:19.2796552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-08T15:40:20.2791608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-08T15:40:21.2797773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-08T15:40:22.2796587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-08T15:40:23.2858230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-08T15:40:24.2797160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-08T15:40:25.2792034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-08T15:40:26.2794567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-08T15:40:27.2790942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-08T15:40:28.2794286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-08T15:40:29.2798846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T15:40:30.2789530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-08T15:40:31.2795266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-08T15:40:32.2801145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-08T15:40:33.2791918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-08T15:40:34.2792847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-08T15:40:35.2795725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-08T15:40:36.2790167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-08T15:40:37.2791908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-08T15:40:38.2796985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-08T15:40:39.2791976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T15:40:40.2796788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T15:40:41.2791851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T15:40:42.2792697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-08T15:40:43.2801182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T15:40:44.2795311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-08T15:40:45.2796266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-08T15:40:46.2798910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-08T15:40:47.2796547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-08T15:40:48.2799309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-08T15:40:49.2796015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-08T15:40:50.2798155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-08T15:40:51.2792187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-08T15:40:52.2798444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-08T15:40:53.2825026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-08T15:40:54.2797555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-08T15:40:55.2802564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-08T15:40:56.2795160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-08T15:40:57.2791932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-08T15:40:58.2792339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-08T15:40:59.2791079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T15:41:00.2799447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-08T15:41:01.2797390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-08T15:41:02.2791227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-08T15:41:03.2800230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-08T15:41:04.2793637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-08T15:41:05.2804592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-08T15:41:06.2801014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-08T15:41:07.2798421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-08T15:41:08.2799478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-08T15:41:09.2793313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-08T15:41:10.2795902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T15:41:11.2796867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-08T15:41:12.2790571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-08T15:41:13.2796787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T15:41:14.2796505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-08T15:41:15.2779716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-08T15:41:16.2798870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-08T15:41:17.2796806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T15:41:18.2798520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-08T15:41:19.2798399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-08T15:41:20.2755994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-08T15:41:21.2794323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-08T15:41:22.2797491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-08T15:41:23.2793464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-08T15:41:24.2791498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-08T15:41:25.2790827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-08T15:41:26.2800382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-08T15:41:27.2797089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-08T15:41:28.2790331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-08T15:41:29.2790722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-08T15:41:30.2798770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-08T15:41:31.2793743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-08T15:41:32.2794365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-08T15:41:33.2791209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-08T15:41:34.2799594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-08T15:41:35.2798132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-08T15:41:36.2793751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-08T15:41:37.2798995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-08T15:41:38.2799941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-08T15:41:39.2795709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-08T15:41:40.2798277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-08T15:41:41.2793489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-08T15:41:42.2795322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-08T15:41:43.2790581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-08T15:41:44.2796280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-08T15:41:45.2797598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-08T15:41:46.2796432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-08T15:41:47.2794129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-08T15:41:48.2794563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-08T15:41:49.2801362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-08T15:41:50.2791947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-08T15:41:51.2818998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-08T15:41:52.2792501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-08T15:41:53.2851019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T15:41:54.2790924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-08T15:41:55.2798802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-08T15:41:56.2793642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-08T15:41:57.2795871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-08T15:41:58.2798343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-08T15:41:59.2799879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-08T15:42:00.2799932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T15:42:01.2792552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-08T15:42:02.2790666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-08T15:42:03.2791193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-08T15:42:04.2797525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-08T15:42:05.2731396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-08T15:42:06.2793091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-08T15:42:07.2798321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-08T15:42:08.2795101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-08T15:42:09.2796900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-08T15:42:10.2795212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-08T15:42:11.2791542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-08T15:42:12.2792695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-08T15:42:13.2799507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-08T15:42:14.2790889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-08T15:42:15.2789535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-08T15:42:16.2794159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-08T15:42:17.2790881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-08T15:42:18.2794005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-08T15:42:19.2798811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-08T15:42:20.2790914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-08T15:42:21.2797879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-08T15:42:22.2800392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-08T15:42:23.2796774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-08T15:42:24.2794841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-08T15:42:25.2791092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-08T15:42:26.2793609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-08T15:42:27.2790411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-08T15:42:28.2798663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-08T15:42:29.2798516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-08T15:42:30.2800038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-08T15:42:31.2800754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-08T15:42:32.2793493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-08T15:42:33.2797201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-08T15:42:34.2797772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-08T15:42:35.2794337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-08T15:42:36.2791455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-08T15:42:37.2798510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T15:42:38.2798722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-08T15:42:39.2795146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T15:42:40.2795965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-08T15:42:41.2794119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-08T15:42:42.2790484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-08T15:42:43.2795699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-08T15:42:44.2797358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T15:42:45.2800082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T15:42:46.2790117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-08T15:42:47.2797328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-08T15:42:48.2798523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-08T15:42:49.2794869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-08T15:42:50.2793143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-08T15:42:51.2800732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-08T15:42:52.2790836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-08T15:42:53.2800856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-08T15:42:54.2798628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-08T15:42:55.2798186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-08T15:42:56.2791461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-08T15:42:57.2791914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-08T15:42:58.2794148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-08T15:42:59.2796628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-08T15:43:00.2741180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-08T15:43:01.2792152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-08T15:43:02.2793268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-08T15:43:03.2797944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-08T15:43:04.2796647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-08T15:43:05.2791894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-08T15:43:06.2798991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-08T15:43:07.2835579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-08T15:43:08.2796284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-08T15:43:09.2790203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-08T15:43:10.2796649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-08T15:43:11.2794995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-08T15:43:12.2790985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-08T15:43:13.2794487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-08-08T15:43:14.2796533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-08-08T15:43:15.2794499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-08T15:43:16.2797701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-08-08T15:43:17.2793364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-08T15:43:18.2795117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-08T15:43:19.2792450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-08T15:43:20.2793793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-08T15:43:21.2790537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-08T15:43:22.2799670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-08-08T15:43:23.2789818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-08T15:43:24.2802180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-08T15:43:25.2797751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-08-08T15:43:26.2793528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-08T15:43:27.2833085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-08T15:43:28.2794018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-08T15:43:29.2797869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-08T15:43:30.2797733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-08T15:43:31.2791764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-08T15:43:32.2795552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-08T15:43:33.2791097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-08T15:43:34.2791319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-08T15:43:35.2793579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-08-08T15:43:36.2790107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-08T15:43:37.2791657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-08-08T15:43:38.2798647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-08T15:43:39.2789911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-08T15:43:40.2793083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-08T15:43:41.2797298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-08T15:43:42.2790734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-08T15:43:43.2799430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-08T15:43:44.2793161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-08T15:43:45.2799182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-08T15:43:46.2790857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-08T15:43:47.2797319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-08T15:43:48.2793844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-08T15:43:49.2798977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-08T15:43:50.2826837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-08T15:43:51.2790998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-08T15:43:52.2801155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-08T15:43:53.2795542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-08T15:43:54.2795753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T15:43:55.2791976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-08T15:43:56.2793927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-08T15:43:57.2798569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-08T15:43:58.2795721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-08T15:43:59.2796286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-08T15:44:00.2799371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-08T15:44:01.2790755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T15:44:02.2796869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T15:44:03.2794977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T15:44:04.2795992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-08T15:44:05.2825186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-08T15:44:06.2798059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-08T15:44:07.2815963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-08T15:44:08.2797646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-08T15:44:09.2799155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-08T15:44:10.2794838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-08T15:44:11.2798122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-08T15:44:12.2793297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-08T15:44:13.2798904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-08T15:44:14.2800507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T15:44:15.2796203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-08T15:44:16.2796967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-08T15:44:17.2791817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-08T15:44:18.2792666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-08T15:44:19.2793584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-08T15:44:20.2795141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-08T15:44:21.2792895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-08T15:44:22.2794301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T15:44:23.2792084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-08T15:44:24.2796293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-08T15:44:25.2790470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T15:44:26.2793560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-08T15:44:27.2801171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-08T15:44:28.2797429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T15:44:29.2794123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T15:44:30.2796725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T15:44:31.2792759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T15:44:32.2798242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T15:44:33.2798888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-08T15:44:34.2798237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-08T15:44:35.2792176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-08T15:44:36.2793269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-08T15:44:37.2794196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-08T15:44:38.2796608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-08T15:44:39.2796987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-08T15:44:40.2795433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T15:44:41.2791968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-08T15:44:42.2794562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-08T15:44:43.2790198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-08T15:44:44.2792538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-08T15:44:45.2799088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T15:44:46.2792198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-08T15:44:47.2795681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-08T15:44:48.2792403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-08T15:44:49.2796675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-08T15:44:50.2790626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-08T15:44:51.2789877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-08T15:44:52.2801121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-08T15:44:53.2755370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-08T15:44:54.2795720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-08T15:44:55.2815570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-08T15:44:56.2798715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-08T15:44:57.2796542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-08T15:44:58.2799183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-08T15:44:59.2793068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-08T15:45:00.2795277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-08T15:45:01.2799501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-08T15:45:02.2794417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-08T15:45:03.2798248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-08T15:45:04.2791570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-08T15:45:05.2800260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-08T15:45:06.2796206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-08T15:45:07.2796173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-08T15:45:08.2759161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-08T15:45:09.2794063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-08T15:45:10.2790661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-08T15:45:11.2796960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-08T15:45:12.2795115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-08T15:45:13.2796259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-08T15:45:14.2791791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-08T15:45:15.2800327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-08T15:45:16.2799015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-08T15:45:17.2800549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-08T15:45:18.2797830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-08T15:45:19.2794962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-08T15:45:20.2796888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-08T15:45:21.2791435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-08T15:45:22.2793915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-08T15:45:23.2733920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-08T15:45:24.2793206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-08T15:45:25.2793532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-08T15:45:26.2790845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-08T15:45:27.2792496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-08T15:45:28.2795311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-08T15:45:29.2792547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T15:45:30.2794328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-08T15:45:31.2798516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-08T15:45:32.2790812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-08T15:45:33.2793269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-08T15:45:34.2791935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-08T15:45:35.2799940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-08T15:45:36.2791843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-08T15:45:37.2795813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-08T15:45:38.2791728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-08T15:45:39.2795924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-08T15:45:40.2793512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-08T15:45:41.2800460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-08T15:45:42.2791191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-08T15:45:43.2793344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-08T15:45:44.2800623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-08T15:45:45.2795380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-08T15:45:46.2796321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-08T15:45:47.2794429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-08T15:45:48.2796396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-08T15:45:49.2794986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-08T15:45:50.2797768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-08T15:45:51.2796705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-08T15:45:52.2791467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T15:45:53.2793047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T15:45:54.2798058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-08T15:45:55.2791292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T15:45:56.2800960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-08T15:45:57.2796126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T15:45:58.2798609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-08T15:45:59.2795228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-08T15:46:00.2797191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T15:46:01.2794592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-08T15:46:02.2791840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T15:46:03.2795537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-08T15:46:04.2793409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-08T15:46:05.2800161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-08T15:46:06.2792291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-08T15:46:07.2797047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-08T15:46:08.2789856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T15:46:09.2756984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-08T15:46:10.2799407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-08T15:46:11.2796669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-08T15:46:12.2799296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-08T15:46:13.2795750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-08T15:46:14.2796843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-08T15:46:15.2796094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-08T15:46:16.2791261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-08T15:46:17.2884496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-08T15:46:18.2794495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-08T15:46:19.2800920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-08T15:46:20.2793045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-08T15:46:21.2798440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-08T15:46:22.2799527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-08T15:46:23.2792262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-08T15:46:24.2793373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-08T15:46:25.2794773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-08T15:46:26.2795064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-08T15:46:27.2742879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-08T15:46:28.2796187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-08T15:46:29.2793327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-08T15:46:30.2794634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-08T15:46:31.2800422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-08T15:46:32.2794158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-08T15:46:33.2792121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-08T15:46:34.2796008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-08T15:46:35.2826012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-08T15:46:36.2796069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-08T15:46:37.2791472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-08T15:46:38.2796068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-08T15:46:39.2791574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-08T15:46:40.2841031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-08T15:46:41.2798532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-08T15:46:42.2795619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-08T15:46:43.2794526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-08T15:46:44.2799483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-08T15:46:45.2832445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-08T15:46:46.2797852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-08T15:46:47.2798620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-08T15:46:48.2798500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-08T15:46:49.2799793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-08T15:46:50.2800437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-08T15:46:51.2792340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-08T15:46:52.2802154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T15:46:53.2823372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-08T15:46:54.2797287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-08T15:46:55.2793952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-08T15:46:56.2794345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-08T15:46:57.2794441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-08T15:46:58.2797039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T15:46:59.2795014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-08T15:47:00.2816577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-08T15:47:01.2795463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-08T15:47:02.2792474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-08T15:47:03.2799253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-08T15:47:04.2797946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-08T15:47:05.2796657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-08T15:47:06.2797493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-08T15:47:07.2799183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-08T15:47:08.2798298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-08T15:47:09.2794408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-08T15:47:10.2800290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T15:47:11.2796864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T15:47:12.2791235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T15:47:13.2866296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-08T15:47:14.2790228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T15:47:15.2798056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-08T15:47:16.2864713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T15:47:17.2797108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-08T15:47:18.2799679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T15:47:19.2797222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-08T15:47:20.2798905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T15:47:21.2794573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-08T15:47:22.2791073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-08T15:47:23.2794201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-08T15:47:24.2799028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-08T15:47:25.2796196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-08T15:47:26.2797843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-08T15:47:27.2792086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-08T15:47:28.2793530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T15:47:29.2800141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-08T15:47:30.2800586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-08T15:47:31.2799976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-08T15:47:32.2794897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-08T15:47:33.2801698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-08T15:47:34.2791446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-08T15:47:35.2798873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-08T15:47:36.2794114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-08T15:47:37.2798836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-08T15:47:38.2792981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-08T15:47:39.2794793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-08T15:47:40.2792214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-08T15:47:41.2796925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-08T15:47:42.2820263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-08T15:47:43.2793912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-08T15:47:44.2813832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-08T15:47:45.2792619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-08T15:47:46.2794081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T15:47:47.2797737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-08T15:47:48.2791602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-08T15:47:49.2796699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-08T15:47:50.2799294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T15:47:51.2800442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-08T15:47:52.2791402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-08T15:47:53.2796719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-08T15:47:54.2799144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-08T15:47:55.2791162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-08T15:47:56.2795031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-08T15:47:57.2793752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-08T15:47:58.2794379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T15:47:59.2794622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-08T15:48:00.2798830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-08T15:48:01.2796681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-08T15:48:02.2796619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-08T15:48:03.2794114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-08T15:48:04.2795211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-08T15:48:05.2860952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-08T15:48:06.2798496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-08T15:48:07.2797986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-08T15:48:08.2791360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-08T15:48:09.2793578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-08T15:48:10.2797656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-08T15:48:11.2794945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-08T15:48:12.2793835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-08T15:48:13.2797880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-08T15:48:14.2792671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-08T15:48:15.2799619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-08T15:48:16.2795249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-08T15:48:17.2800417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-08T15:48:18.2793186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-08T15:48:19.2797561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-08T15:48:20.2793952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-08T15:48:21.2799843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-08T15:48:22.2790190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-08T15:48:23.2797871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-08T15:48:24.2799028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-08T15:48:25.2794769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-08T15:48:26.2791435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-08T15:48:27.2796765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-08T15:48:28.2799467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-08T15:48:29.2795862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-08T15:48:30.2799461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-08T15:48:31.2795008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-08T15:48:32.2793071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-08T15:48:33.2798040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-08T15:48:34.2792840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-08T15:48:35.2796294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-08T15:48:36.2791831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T15:48:37.2791646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-08T15:48:38.2796519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-08T15:48:39.2794140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-08T15:48:40.2796687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-08T15:48:41.2792703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-08T15:48:42.2756123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-08T15:48:43.2791978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-08T15:48:44.2880048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-08T15:48:45.2799556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-08T15:48:46.2796512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-08T15:48:47.2799795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-08T15:48:48.2797557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-08T15:48:49.2798821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-08T15:48:50.2793803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-08T15:48:51.2795245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-08T15:48:52.2794115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-08T15:48:53.2799539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-08T15:48:54.2850137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-08T15:48:55.2797109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-08T15:48:56.2797020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-08T15:48:57.2857473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-08T15:48:58.2795437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T15:48:59.2801114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-08T15:49:00.2792415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T15:49:01.2796277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-08T15:49:02.2791494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-08T15:49:03.2800329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-08T15:49:04.2793117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-08T15:49:05.2797445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-08T15:49:06.2796972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-08T15:49:07.2794839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-08T15:49:08.2793448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-08T15:49:09.2799274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-08T15:49:10.2792217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-08T15:49:11.2796832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T15:49:12.2800324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-08T15:49:13.2793184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-08T15:49:14.2795861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-08T15:49:15.2791636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-08T15:49:16.2797553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-08T15:49:17.2792575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-08T15:49:18.2796379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-08T15:49:19.2797079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-08T15:49:20.2795191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-08T15:49:21.2801742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-08T15:49:22.2793241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-08T15:49:23.2795988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-08T15:49:24.2796913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-08T15:49:25.2791865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T15:49:26.2794929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-08T15:49:27.2792101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-08T15:49:28.2793370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-08T15:49:29.2799713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-08T15:49:30.2794981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-08T15:49:31.2798238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-08T15:49:32.2793013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-08T15:49:33.2796242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-08T15:49:34.2801044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-08T15:49:35.2794911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-08T15:49:36.2791334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T15:49:37.2812143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-08T15:49:38.2796339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T15:49:39.2791742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-08T15:49:40.2798372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-08T15:49:41.2793749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-08T15:49:42.2794487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-08T15:49:43.2791260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-08T15:49:44.2797360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-08T15:49:45.2797172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T15:49:46.2799586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-08T15:49:47.2798240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-08T15:49:48.2794548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-08T15:49:49.2798529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-08T15:49:50.2793070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-08T15:49:51.2798170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-08T15:49:52.2796619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-08T15:49:53.2795035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-08T15:49:54.2797618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-08T15:49:55.2800823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-08T15:49:56.2796374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-08T15:49:57.2799941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-08T15:49:58.2801254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-08T15:49:59.2797077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-08T15:50:00.2793765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-08T15:50:01.2791010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-08T15:50:02.2792750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-08T15:50:03.2795079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-08T15:50:04.2819650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-08T15:50:05.2798786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-08T15:50:06.2795341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-08T15:50:07.2798167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-08T15:50:08.2793907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-08T15:50:09.2796836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-08T15:50:10.2800442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-08T15:50:11.2797557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-08T15:50:12.2751271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-08T15:50:13.2795468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-08T15:50:14.2798060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-08-08T15:50:15.2800622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-08T15:50:16.2793615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-08T15:50:17.2794968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-08T15:50:18.2851293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-08T15:50:19.2796491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-08T15:50:20.2790760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-08T15:50:21.2798665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-08T15:50:22.2800642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-08T15:50:23.2795029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T15:50:24.2796684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-08T15:50:25.2792753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-08T15:50:26.2794920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-08T15:50:27.2800385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T15:50:28.2791215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T15:50:29.2793867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-08T15:50:30.2798813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T15:50:31.2794981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-08T15:50:32.2792207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-08T15:50:33.2817553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-08T15:50:34.2796971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-08T15:50:35.2797883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-08T15:50:36.2798427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-08T15:50:37.2795828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-08T15:50:38.2801576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-08T15:50:39.2795046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T15:50:40.2751066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-08T15:50:41.2791461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T15:50:42.2799644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-08T15:50:43.2794275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-08T15:50:44.2798683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-08T15:50:45.2795833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-08T15:50:46.2797789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T15:50:47.2797462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-08T15:50:48.2799373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-08T15:50:49.2794959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-08T15:50:50.2789889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-08T15:50:51.2798227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-08T15:50:52.2799740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-08T15:50:53.2795098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-08T15:50:54.2795126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T15:50:55.2792607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-08T15:50:56.2800310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-08T15:50:57.2791466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-08T15:50:58.2816602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-08T15:50:59.2792612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-08T15:51:00.2797406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T15:51:01.2795994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T15:51:02.2796417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T15:51:03.2790903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-08T15:51:04.2797023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T15:51:05.2794950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-08T15:51:06.2793252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T15:51:07.2797752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-08T15:51:08.2798004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-08T15:51:09.2801608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-08T15:51:10.2797530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-08T15:51:11.2793555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T15:51:12.2798511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T15:51:13.2799681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-08T15:51:14.2798417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-08T15:51:15.2790695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-08T15:51:16.2799742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-08T15:51:17.2797816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-08T15:51:18.2797147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-08T15:51:19.2795756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-08T15:51:20.2797592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-08T15:51:21.2794732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-08T15:51:22.2801047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-08T15:51:23.2799609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-08T15:51:24.2792437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-08T15:51:25.2797380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-08-08T15:51:26.2798855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-08T15:51:27.2800084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-08-08T15:51:28.2790303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-08T15:51:29.2795982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-08T15:51:30.2800920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-08T15:51:31.2797058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-08T15:51:32.2798732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-08T15:51:33.2798779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-08T15:51:34.2796492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-08T15:51:35.2848908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-08-08T15:51:36.2798632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-08T15:51:37.2799525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-08T15:51:38.2801274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-08T15:51:39.2792346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-08T15:51:40.2793967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-08T15:51:41.2794037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-08-08T15:51:42.2791549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-08-08T15:51:43.2801930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-08T15:51:44.2795233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-08T15:51:45.2794217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-08T15:51:46.2795338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-08T15:51:47.2792546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-08T15:51:48.2792695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-08T15:51:49.2797116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-08T15:51:50.2799848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-08T15:51:51.2797322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-08T15:51:52.2795227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-08T15:51:53.2794440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-08T15:51:54.2796035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-08T15:51:55.2794658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-08-08T15:51:56.2795413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-08T15:51:57.2798296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-08T15:51:58.2796209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-08T15:51:59.2797855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-08T15:52:00.2792794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-08T15:52:01.2799199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-08T15:52:02.2794497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-08T15:52:03.2796563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-08-08T15:52:04.2800309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-08T15:52:05.2794677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-08T15:52:06.2792920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-08T15:52:07.2798453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-08T15:52:08.2780910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-08T15:52:09.2790320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-08T15:52:10.2792771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-08T15:52:11.2794197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-08T15:52:12.2799200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-08T15:52:13.2793538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-08T15:52:14.2793764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-08T15:52:15.2801629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-08T15:52:16.2800993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-08T15:52:17.2797160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-08T15:52:18.2797681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T15:52:19.2793937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-08T15:52:20.2799655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-08T15:52:21.2796570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-08T15:52:22.2798052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-08T15:52:23.2791164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-08T15:52:24.2794281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-08T15:52:25.2796424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-08T15:52:26.2797666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T15:52:27.2795176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-08T15:52:28.2797382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-08T15:52:29.2801020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-08T15:52:30.2796442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-08T15:52:31.2794598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-08T15:52:32.2794051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-08T15:52:33.2796546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T15:52:34.2800209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T15:52:35.2795815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T15:52:36.2793532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T15:52:37.2798665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T15:52:38.2798715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-08T15:52:39.2793771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-08T15:52:40.2801179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-08T15:52:41.2796646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-08T15:52:42.2792839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-08T15:52:43.2798128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-08T15:52:44.2800875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-08T15:52:45.2796080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-08T15:52:46.2795645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-08T15:52:47.2790248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-08T15:52:48.2792133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-08T15:52:49.2799431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-08T15:52:50.2799065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-08T15:52:51.2795406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-08T15:52:52.2801399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-08T15:52:53.2794353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T15:52:54.2797100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-08T15:52:55.2799156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-08T15:52:56.2795104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-08T15:52:57.2801185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-08T15:52:58.2794440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-08T15:52:59.2791657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-08T15:53:00.2799182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-08T15:53:01.2792444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T15:53:02.2795611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-08T15:53:03.2801072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-08T15:53:04.2791869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-08T15:53:05.2797360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-08T15:53:06.2797183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-08T15:53:07.2800718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-08T15:53:08.2799631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-08T15:53:09.2792767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-08T15:53:10.2798568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-08T15:53:11.2792226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-08T15:53:12.2791549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-08T15:53:13.2798632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-08T15:53:14.2801459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-08T15:53:15.2798453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-08T15:53:16.2799693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-08T15:53:17.2793269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-08T15:53:18.2794874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-08T15:53:19.2794344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-08T15:53:20.2792641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-08T15:53:21.2798133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-08T15:53:22.2796398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-08T15:53:23.2796313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-08T15:53:24.2799541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-08T15:53:25.2792935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-08T15:53:26.2801209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-08T15:53:27.2791604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-08T15:53:28.2764662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-08T15:53:29.2794462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-08T15:53:30.2792552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-08T15:53:31.2800179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-08T15:53:32.2794899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-08T15:53:33.2791906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-08T15:53:34.2791297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T15:53:35.2796071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-08T15:53:36.2796233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-08T15:53:37.2795708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-08T15:53:38.2796776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-08T15:53:39.2795126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-08T15:53:40.2797558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-08T15:53:41.2792542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-08T15:53:42.2794167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-08T15:53:43.2799194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-08T15:53:44.2792005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-08T15:53:45.2795432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-08T15:53:46.2794319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-08T15:53:47.2792537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-08T15:53:48.2794342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-08T15:53:49.2793073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-08T15:53:50.2803878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T15:53:51.2796758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-08T15:53:52.2800350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T15:53:53.2794606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-08T15:53:54.2792750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-08T15:53:55.2792202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-08T15:53:56.2796006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-08T15:53:57.2798676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T15:53:58.2799668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-08T15:53:59.2794210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-08T15:54:00.2798812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-08T15:54:01.2799749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-08T15:54:02.2796166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-08T15:54:03.2798782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T15:54:04.2792178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-08T15:54:05.2790204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-08T15:54:06.2799505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-08T15:54:07.2791932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T15:54:08.2801168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-08T15:54:09.2802459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-08T15:54:10.2793187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T15:54:11.2800118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-08T15:54:12.2800530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-08T15:54:13.2840813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T15:54:14.2795163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-08T15:54:15.2791783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-08T15:54:16.2799492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-08T15:54:17.2797930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T15:54:18.2795448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T15:54:19.2793042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-08T15:54:20.2836952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-08T15:54:21.2791728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-08T15:54:22.2792114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-08T15:54:23.2795147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T15:54:24.2793466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T15:54:25.2793392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-08T15:54:26.2791918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-08T15:54:27.2798175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-08T15:54:28.2791641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-08T15:54:29.2795923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-08T15:54:30.2793739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-08T15:54:31.2799447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-08-08T15:54:32.2793466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-08T15:54:33.2799313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-08T15:54:34.2792484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-08T15:54:35.2798699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-08T15:54:36.2792330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-08-08T15:54:37.2800426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-08T15:54:38.2794249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-08T15:54:39.2800053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-08T15:54:40.2800931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-08T15:54:41.2797878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-08T15:54:42.2792091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-08T15:54:43.2795283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-08T15:54:44.2798325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-08T15:54:45.2793363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-08-08T15:54:46.2798521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-08T15:54:47.2797182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-08-08T15:54:48.2796358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-08T15:54:49.2792032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-08-08T15:54:50.2798902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-08T15:54:51.2794944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-08T15:54:52.2797998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-08T15:54:53.2794079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-08-08T15:54:54.2791679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-08T15:54:55.2796109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-08T15:54:56.2801079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-08T15:54:57.2793680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-08T15:54:58.2795712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-08T15:54:59.2793762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-08T15:55:00.2799804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-08T15:55:01.2795520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-08T15:55:02.2790419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-08T15:55:03.2795605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-08T15:55:04.2792983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-08T15:55:05.2800246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-08T15:55:06.2792169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-08T15:55:07.2798862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-08T15:55:08.2800440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-08T15:55:09.2797505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-08T15:55:10.2794224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-08T15:55:11.2799372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-08T15:55:12.2793746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-08T15:55:13.2797539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T15:55:14.2801150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-08T15:55:15.2798782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-08T15:55:16.2796119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T15:55:17.2797937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-08T15:55:18.2799923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-08T15:55:19.2793315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T15:55:20.2798163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-08T15:55:21.2795619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T15:55:22.2796819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-08T15:55:23.2796936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-08T15:55:24.2794748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-08T15:55:25.2792373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-08T15:55:26.2799371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T15:55:27.2795806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T15:55:28.2792660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-08T15:55:29.2798066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-08T15:55:30.2799448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-08T15:55:31.2797529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T15:55:32.2791147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T15:55:33.2795696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T15:55:34.2798098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-08T15:55:35.2793927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-08T15:55:36.2795106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-08T15:55:37.2793636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-08T15:55:38.2793433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-08T15:55:39.2800032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-08T15:55:40.2794941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-08T15:55:41.2800624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-08T15:55:42.2792657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-08T15:55:43.2792789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-08T15:55:44.2792212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-08T15:55:45.2801406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-08T15:55:46.2792573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-08T15:55:47.2793784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-08T15:55:48.2797582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-08T15:55:49.2794063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-08T15:55:50.2794691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-08T15:55:51.2800365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-08T15:55:52.2793454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-08T15:55:53.2795878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-08T15:55:54.2794690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-08T15:55:55.2795771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-08T15:55:56.2795436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-08T15:55:57.2791693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-08T15:55:58.2794318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-08T15:55:59.2794654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-08T15:56:00.2797245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-08T15:56:01.2797810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-08T15:56:02.2799664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-08T15:56:03.2794282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-08T15:56:04.2797517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-08T15:56:05.2793076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-08T15:56:06.2796600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-08T15:56:07.2797336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-08T15:56:08.2800542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-08T15:56:09.2796871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-08T15:56:10.2792421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-08T15:56:11.2797744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-08T15:56:12.2792504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-08T15:56:13.2794806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-08T15:56:14.2795487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-08T15:56:15.2792215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-08T15:56:16.2794748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-08T15:56:17.2799608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-08T15:56:18.2795343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T15:56:19.2795821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-08T15:56:20.2797110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-08T15:56:21.2809356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-08T15:56:22.2795510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-08T15:56:23.2791631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-08T15:56:24.2795751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-08T15:56:25.2795988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-08T15:56:26.2797436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-08T15:56:27.2799913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T15:56:28.2798798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-08T15:56:29.2796325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-08T15:56:30.2796158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-08T15:56:31.2793625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-08T15:56:32.2793493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-08T15:56:33.2790055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-08T15:56:34.2792188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-08T15:56:35.2798813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-08T15:56:36.2794679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-08T15:56:37.2791907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-08T15:56:38.2795783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-08T15:56:39.2876505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-08T15:56:40.2793081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-08T15:56:41.2800449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-08T15:56:42.2792866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-08T15:56:43.2801040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-08T15:56:44.2796784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-08T15:56:45.2794857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-08T15:56:46.2791664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-08T15:56:47.2798213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T15:56:48.2801220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-08T15:56:49.2798230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-08T15:56:50.2797743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T15:56:51.2794684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-08T15:56:52.2797732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T15:56:53.2795586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-08T15:56:54.2798297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T15:56:55.2797245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T15:56:56.2794892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-08T15:56:57.2800462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T15:56:58.2798294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-08T15:56:59.2795288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T15:57:00.2815105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-08T15:57:01.2794597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T15:57:02.2795231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-08T15:57:03.2800926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T15:57:04.2796694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-08T15:57:05.2798260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-08T15:57:06.2799338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T15:57:07.2795770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-08T15:57:08.2796982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-08T15:57:09.2796033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-08T15:57:10.2795108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-08T15:57:11.2797129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-08T15:57:12.2795736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-08T15:57:13.2799882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-08T15:57:14.2793919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-08T15:57:15.2799289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-08T15:57:16.2790872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-08T15:57:17.2794701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-08T15:57:18.2798173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-08T15:57:19.2800294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-08T15:57:20.2797653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-08T15:57:21.2792736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-08T15:57:22.2794947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-08T15:57:23.2795842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-08T15:57:24.2791179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-08T15:57:25.2795341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-08T15:57:26.2791787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-08T15:57:27.2799151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-08T15:57:28.2801190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-08T15:57:29.2795336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T15:57:30.2817468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-08T15:57:31.2795596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-08T15:57:32.2793368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-08T15:57:33.2794807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-08T15:57:34.2791766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-08T15:57:35.2771553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T15:57:36.2794423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-08T15:57:37.2793702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T15:57:38.2796910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T15:57:39.2796667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T15:57:40.2799460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-08T15:57:41.2792474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-08T15:57:42.2792334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-08T15:57:43.2794713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-08T15:57:44.2794891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T15:57:45.2795150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-08T15:57:46.2797991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T15:57:47.2799903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T15:57:48.2797098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T15:57:49.2792737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-08T15:57:50.2792298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-08T15:57:51.2795469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-08T15:57:52.2799975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-08T15:57:53.2801072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-08T15:57:54.2792808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-08T15:57:55.2797118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-08T15:57:56.2800400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-08T15:57:57.2796639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-08T15:57:58.2796751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-08T15:57:59.2791953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-08T15:58:00.2793656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T15:58:01.2799043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-08T15:58:02.2798632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-08T15:58:03.2796765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-08T15:58:04.2792033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-08T15:58:05.2793418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T15:58:06.2791893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-08T15:58:07.2798175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-08T15:58:08.2795790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-08T15:58:09.2800651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-08T15:58:10.2799653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-08T15:58:11.2791630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-08T15:58:12.2796453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-08T15:58:13.2794176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-08T15:58:14.2797599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-08T15:58:15.2799907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-08T15:58:16.2798783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-08T15:58:17.2792349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-08T15:58:18.2800832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-08T15:58:19.2797458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-08T15:58:20.2795885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-08T15:58:21.2792506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-08T15:58:22.2783365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-08T15:58:23.2797687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-08T15:58:24.2855866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-08T15:58:25.2793511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T15:58:26.2798986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-08T15:58:27.2794995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-08T15:58:28.2795109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-08T15:58:29.2792227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-08T15:58:30.2794203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-08T15:58:31.2800699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-08T15:58:32.2792383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-08T15:58:33.2796246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-08T15:58:34.2799830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-08T15:58:35.2795809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-08T15:58:36.2798846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-08T15:58:37.2792588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-08T15:58:38.2792303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-08T15:58:39.2799732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-08T15:58:40.2798349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-08T15:58:41.2794632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-08T15:58:42.2795014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-08T15:58:43.2793527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-08T15:58:44.2793696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-08T15:58:45.2793856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-08T15:58:46.2799781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-08T15:58:47.2795843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-08T15:58:48.2799520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-08T15:58:49.2797099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-08T15:58:50.2797868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-08T15:58:51.2798078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-08T15:58:52.2795234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-08T15:58:53.2797770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-08T15:58:54.2799662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-08T15:58:55.2795338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-08T15:58:56.2795850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-08T15:58:57.2793334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-08T15:58:58.2798947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-08T15:58:59.2797650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-08T15:59:00.2802049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-08T15:59:01.2798794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-08T15:59:02.2792188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-08T15:59:03.2799603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-08T15:59:04.2800753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-08T15:59:05.2791627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-08T15:59:06.2796237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-08T15:59:07.2798568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-08T15:59:08.2800893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-08T15:59:09.2794059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-08T15:59:10.2795601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-08T15:59:11.2796907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-08T15:59:12.2794929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-08T15:59:13.2794646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-08T15:59:14.2793513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-08T15:59:15.2797947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-08T15:59:16.2793238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-08T15:59:17.2798643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-08T15:59:18.2795818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-08T15:59:19.2793118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-08T15:59:20.2794368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-08T15:59:21.2799228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-08T15:59:22.2793216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-08T15:59:23.2797254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-08T15:59:24.2798639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-08T15:59:25.2795511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-08T15:59:26.2797975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-08T15:59:27.2796472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-08T15:59:28.2797800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-08T15:59:29.2792217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-08T15:59:30.2798869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-08T15:59:31.2798653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-08T15:59:32.2801402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-08T15:59:33.2796677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-08T15:59:34.2794208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-08T15:59:35.2796373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-08T15:59:36.2791631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-08T15:59:37.2795872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-08T15:59:38.2795747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-08T15:59:39.2799386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-08T15:59:40.2797926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-08T15:59:41.2792926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-08T15:59:42.2790066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-08T15:59:43.2798741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-08T15:59:44.2793477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-08T15:59:45.2797455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T15:59:46.2797029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-08T15:59:47.2794216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-08T15:59:48.2797001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-08T15:59:49.2793523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-08T15:59:50.2795656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T15:59:51.2792345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-08T15:59:52.2794502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T15:59:53.2791351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-08T15:59:54.2791288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-08T15:59:55.2798722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-08T15:59:56.2794550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-08T15:59:57.2798362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T15:59:58.2797686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-08T15:59:59.2794465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-08T16:00:00.2790377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-08T16:00:01.2799563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-08T16:00:02.2793576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-08T16:00:03.2797861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-08T16:00:04.2796940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-08T16:00:05.2796043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-08T16:00:06.2796595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-08T16:00:07.2791974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-08T16:00:08.2791586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-08T16:00:09.2794538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-08T16:00:10.2800911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T16:00:11.2797484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-08T16:00:12.2798035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-08T16:00:13.2792378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-08T16:00:14.2800179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-08T16:00:15.2789868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-08T16:00:16.2791824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-08T16:00:17.2795782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-08T16:00:18.2797419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-08T16:00:19.2797361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-08T16:00:20.2798515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-08T16:00:21.2795391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-08T16:00:22.2798075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-08T16:00:23.2794511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-08T16:00:24.2794858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-08T16:00:25.2791574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-08-08T16:00:26.2793582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-08T16:00:27.2790880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-08T16:00:28.2795093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-08T16:00:29.2797395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-08T16:00:30.2794463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T16:00:31.2796369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T16:00:32.2799940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-08T16:00:33.2799658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-08T16:00:34.2790704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-08T16:00:35.2791906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-08T16:00:36.2794197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-08T16:00:37.2799431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-08T16:00:38.2800627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-08T16:00:39.2796933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T16:00:40.2794834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-08T16:00:41.2792316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-08T16:00:42.2795635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-08T16:00:43.2801898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-08T16:00:44.2799557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-08T16:00:45.2794620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-08T16:00:46.2796616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-08T16:00:47.2793383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-08T16:00:48.2794118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-08T16:00:49.2800538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-08T16:00:50.2799387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-08T16:00:51.2795441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-08T16:00:52.2801852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-08T16:00:53.2799973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-08T16:00:54.2800020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T16:00:55.2800427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-08T16:00:56.2792875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T16:00:57.2797270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T16:00:58.2793198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-08T16:00:59.2798624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-08T16:01:00.2798961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-08T16:01:01.2794403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-08T16:01:02.2792878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-08T16:01:03.2794219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-08T16:01:04.2799296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-08T16:01:05.2801039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-08T16:01:06.2791855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-08T16:01:07.2846010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-08T16:01:08.2791877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-08-08T16:01:09.2792007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-08T16:01:10.2793291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-08T16:01:11.2795414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-08T16:01:12.2798156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-08T16:01:13.2799244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-08T16:01:14.2812923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-08T16:01:15.2796982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-08T16:01:16.2791121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-08T16:01:17.2797574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-08T16:01:18.2795765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-08T16:01:19.2793440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-08T16:01:20.2792822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-08T16:01:21.2798811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-08T16:01:22.2800711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-08-08T16:01:23.2792710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T16:01:24.2795981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-08T16:01:25.2793790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-08T16:01:26.2793766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-08T16:01:27.2793731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-08T16:01:28.2799206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-08T16:01:29.2840322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-08T16:01:30.2794906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-08T16:01:31.2801643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-08T16:01:32.2797003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-08T16:01:33.2792512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-08T16:01:34.2799974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-08T16:01:35.2795761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-08T16:01:36.2792289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-08T16:01:37.2799371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-08T16:01:38.2798228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-08T16:01:39.2795137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T16:01:40.2796577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-08T16:01:41.2796751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T16:01:42.2796574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-08T16:01:43.2797834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-08T16:01:44.2796165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-08T16:01:45.2792972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T16:01:46.2795160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-08T16:01:47.2800675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-08T16:01:48.2791669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-08T16:01:49.2794648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-08T16:01:50.2796537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T16:01:51.2799632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-08T16:01:52.2795423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-08T16:01:53.2796357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-08T16:01:54.2798949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-08T16:01:55.2797830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T16:01:56.2798109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-08T16:01:57.2792033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-08T16:01:58.2793508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T16:01:59.2798466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-08T16:02:00.2798373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-08T16:02:01.2794732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-08T16:02:02.2795885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T16:02:03.2796146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T16:02:04.2794936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-08T16:02:05.2798583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-08T16:02:06.2790273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-08T16:02:07.2800225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-08T16:02:08.2800369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-08T16:02:09.2799412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-08T16:02:10.2793598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T16:02:11.2789668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-08T16:02:12.2794691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T16:02:13.2792261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T16:02:14.2795248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T16:02:15.2800738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-08T16:02:16.2793363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-08T16:02:17.2798482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T16:02:18.2801046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-08T16:02:19.2796843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T16:02:20.2793277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-08T16:02:21.2800527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-08T16:02:22.2792128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-08T16:02:23.2791789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-08T16:02:24.2795173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-08T16:02:25.2796308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-08T16:02:26.2791492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-08T16:02:27.2800248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-08T16:02:28.2796655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-08T16:02:29.2796824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-08T16:02:30.2800533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-08T16:02:31.2797810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T16:02:32.2796224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-08T16:02:33.2791965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-08T16:02:34.2794982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T16:02:35.2797423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-08T16:02:36.2794737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T16:02:37.2796243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-08T16:02:38.2792500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-08T16:02:39.2791304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-08T16:02:40.2793846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T16:02:41.2800241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-08T16:02:42.2796960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T16:02:43.2790756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-08T16:02:44.2793825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-08T16:02:45.2792333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-08T16:02:46.2793365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-08T16:02:47.2796505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T16:02:48.2796874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T16:02:49.2792126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-08T16:02:50.2799198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-08T16:02:51.2792181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T16:02:52.2797031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-08T16:02:53.2800796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-08T16:02:54.2800785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-08T16:02:55.2796754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-08T16:02:56.2798847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-08T16:02:57.2799519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T16:02:58.2799670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-08T16:02:59.2795222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T16:03:00.2796610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T16:03:01.2792745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-08T16:03:02.2791743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-08T16:03:03.2794996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-08T16:03:04.2799820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-08T16:03:05.2794032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-08T16:03:06.2799177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-08T16:03:07.2793507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-08T16:03:08.2797308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-08T16:03:09.2791764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T16:03:10.2794791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T16:03:11.2807893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T16:03:12.2798888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-08T16:03:13.2795552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-08T16:03:14.2796621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-08T16:03:15.2794864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T16:03:16.2796454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-08T16:03:17.2799899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-08T16:03:18.2794632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-08T16:03:19.2799744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-08T16:03:20.2797024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-08T16:03:21.2792633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-08T16:03:22.2792886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-08T16:03:23.2797008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-08T16:03:24.2795384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-08T16:03:25.2790932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T16:03:26.2799194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-08T16:03:27.2794377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-08T16:03:28.2795827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-08T16:03:29.2791958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-08T16:03:30.2791794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-08T16:03:31.2795125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-08T16:03:32.2794011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-08T16:03:33.2791465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-08T16:03:34.2801999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-08T16:03:35.2793085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-08T16:03:36.2799897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-08T16:03:37.2801232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-08T16:03:38.2795066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-08T16:03:39.2798452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-08T16:03:40.2795319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-08T16:03:41.2797278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-08T16:03:42.2795721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-08T16:03:43.2790734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-08T16:03:44.2798723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-08T16:03:45.2801243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-08T16:03:46.2796769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T16:03:47.2793637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-08T16:03:48.2798188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T16:03:49.2800161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-08T16:03:50.2795614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-08T16:03:51.2797372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-08T16:03:52.2790567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-08T16:03:53.2802070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-08T16:03:54.2792837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T16:03:55.2797141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-08T16:03:56.2800525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-08T16:03:57.2791296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-08T16:03:58.2793259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-08T16:03:59.2794983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-08T16:04:00.2801273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-08T16:04:01.2796741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-08T16:04:02.2790845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-08T16:04:03.2797528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-08T16:04:04.2793638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-08T16:04:05.2794822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-08T16:04:06.2805760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-08T16:04:07.2798474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-08T16:04:08.2794428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-08T16:04:09.2795308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T16:04:10.2793746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-08T16:04:11.2790612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-08T16:04:12.2792771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-08T16:04:13.2795132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-08T16:04:14.2791067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-08T16:04:15.2796271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T16:04:16.2791726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T16:04:17.2794768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-08T16:04:18.2791538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-08T16:04:19.2793541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-08T16:04:20.2797152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T16:04:21.2799567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-08T16:04:22.2794252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-08T16:04:23.2800327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T16:04:24.2801333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-08T16:04:25.2792280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-08T16:04:26.2802165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-08T16:04:27.2792473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-08T16:04:28.2794929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-08T16:04:29.2798378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-08T16:04:30.2794828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-08T16:04:31.2800268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-08T16:04:32.2794427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-08T16:04:33.2791373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-08T16:04:34.2798492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-08T16:04:35.2801506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-08T16:04:36.2796829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-08T16:04:37.2794833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-08T16:04:38.2792299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-08T16:04:39.2798281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-08T16:04:40.2793027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-08T16:04:41.2800283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-08T16:04:42.2836482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-08T16:04:43.2790460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T16:04:44.2797048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-08T16:04:45.2792988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-08T16:04:46.2799141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-08T16:04:47.2792361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-08T16:04:48.2797891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-08T16:04:49.2797675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-08T16:04:50.2797966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-08T16:04:51.2800590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-08T16:04:52.2791455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-08T16:04:53.2798549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T16:04:54.2793400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-08T16:04:55.2796545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-08T16:04:56.2792250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-08T16:04:57.2798356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-08T16:04:58.2794651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-08T16:04:59.2800022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-08-08T16:05:00.2796055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-08T16:05:01.2793745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-08T16:05:02.2795318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-08T16:05:03.2797257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-08-08T16:05:04.2795587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-08T16:05:05.2796395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-08T16:05:06.2793220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-08T16:05:07.2798142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-08T16:05:08.2793443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-08T16:05:09.2793474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-08T16:05:10.2795554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-08T16:05:11.2798117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-08T16:05:12.2797581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-08T16:05:13.2798242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-08T16:05:14.2793841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-08T16:05:15.2793860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-08T16:05:16.2792158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-08T16:05:17.2796973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-08T16:05:18.2793110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-08T16:05:19.2794387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-08T16:05:20.2799390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-08T16:05:21.2792776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-08T16:05:22.2799263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-08T16:05:23.2796974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-08T16:05:24.2792036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-08T16:05:25.2801131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-08T16:05:26.2797390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-08T16:05:27.2798926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-08T16:05:28.2800630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-08T16:05:29.2791541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-08T16:05:30.2801228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-08T16:05:31.2795205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-08T16:05:32.2791215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-08T16:05:33.2794356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T16:05:34.2800104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T16:05:35.2792501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T16:05:36.2798065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-08T16:05:37.2800935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T16:05:38.2796277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-08T16:05:39.2800131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-08T16:05:40.2794419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-08T16:05:41.2793924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T16:05:42.2795711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-08T16:05:43.2798256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-08T16:05:44.2796680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-08T16:05:45.2800745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T16:05:46.2795470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-08T16:05:47.2791179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T16:05:48.2793608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-08T16:05:49.2795672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-08T16:05:50.2791889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-08T16:05:51.2794410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-08T16:05:52.2801071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T16:05:53.2792645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-08T16:05:54.2799243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-08T16:05:55.2789704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T16:05:56.2795395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-08T16:05:57.2798069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-08T16:05:58.2793179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-08T16:05:59.2798771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-08T16:06:00.2793270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-08T16:06:01.2797066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-08T16:06:02.2792405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-08T16:06:03.2795846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T16:06:04.2792522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-08T16:06:05.2793935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-08T16:06:06.2799943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-08T16:06:07.2798585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-08T16:06:08.2796688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-08T16:06:09.2797799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-08T16:06:10.2793219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-08T16:06:11.2794497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-08T16:06:12.2799368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-08T16:06:13.2792487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-08T16:06:14.2797748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-08T16:06:15.2799728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-08T16:06:16.2801114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-08T16:06:17.2801112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-08T16:06:18.2799084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-08T16:06:19.2798964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-08T16:06:20.2796624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-08T16:06:21.2798733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-08T16:06:22.2793378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-08T16:06:23.2799134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-08T16:06:24.2800382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-08T16:06:25.2791630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-08T16:06:26.2797881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-08T16:06:27.2791937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-08T16:06:28.2797005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-08T16:06:29.2800814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-08T16:06:30.2796280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-08T16:06:31.2799926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-08T16:06:32.2795791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-08T16:06:33.2792977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-08T16:06:34.2799358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-08T16:06:35.2792788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-08T16:06:36.2799342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-08T16:06:37.2800992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-08T16:06:38.2794752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-08T16:06:39.2798867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-08T16:06:40.2795177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-08T16:06:41.2795017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-08T16:06:42.2797439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-08T16:06:43.2798372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-08T16:06:44.2795520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-08T16:06:45.2800736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-08T16:06:46.2796460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-08T16:06:47.2793282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-08T16:06:48.2797910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-08T16:06:49.2796886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-08T16:06:50.2801943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-08T16:06:51.2795672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-08T16:06:52.2793717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-08T16:06:53.2797042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-08T16:06:54.2795516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-08T16:06:55.2792405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-08T16:06:56.2795337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-08T16:06:57.2796993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T16:06:58.2792704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-08T16:06:59.2794904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-08T16:07:00.2800318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-08T16:07:01.2800884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-08T16:07:02.2797896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-08T16:07:03.2797403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T16:07:04.2798609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T16:07:05.2796718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T16:07:06.2795775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T16:07:07.2792063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-08T16:07:08.2792363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T16:07:09.2792707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-08T16:07:10.2794558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-08T16:07:11.2792586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T16:07:12.2796152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-08T16:07:13.2801454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-08T16:07:14.2790145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-08T16:07:15.2795400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-08T16:07:16.2792131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-08T16:07:17.2799365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-08T16:07:18.2800586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T16:07:19.2792983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-08T16:07:20.2800203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-08T16:07:21.2796774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-08T16:07:22.2794527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-08T16:07:23.2797602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T16:07:24.2793977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-08T16:07:25.2800264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-08T16:07:26.2796698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-08T16:07:27.2845175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-08T16:07:28.2794714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-08T16:07:29.2800323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-08T16:07:30.2792533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-08T16:07:31.2795561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-08T16:07:32.2790847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-08T16:07:33.2797259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-08T16:07:34.2795084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-08T16:07:35.2839832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-08T16:07:36.2796935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-08T16:07:37.2789930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-08T16:07:38.2791242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-08-08T16:07:39.2797643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-08T16:07:40.2799912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-08T16:07:41.2792246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-08T16:07:42.2794923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-08T16:07:43.2795163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-08T16:07:44.2797130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-08-08T16:07:45.2794404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-08T16:07:46.2791549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-08-08T16:07:47.2795330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-08T16:07:48.2792123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-08T16:07:49.2797232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-08T16:07:50.2792425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-08T16:07:51.2796498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-08T16:07:52.2792394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-08T16:07:53.2792364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-08T16:07:54.2799170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-08T16:07:55.2793052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-08T16:07:56.2796372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-08-08T16:07:57.2798779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-08T16:07:58.2799943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-08T16:07:59.2801353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-08-08T16:08:00.2797861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-08T16:08:01.2797952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-08-08T16:08:02.2797854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-08T16:08:03.2792336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-08T16:08:04.2793583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-08T16:08:05.2796056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-08-08T16:08:06.2799531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-08T16:08:07.2795921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-08-08T16:08:08.2800554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-08-08T16:08:09.2800189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-08-08T16:08:10.2794019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-08T16:08:11.2793093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-08-08T16:08:12.2793140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-08T16:08:13.2792678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-08-08T16:08:14.2793754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-08-08T16:08:15.2800334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-08T16:08:16.2794231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-08T16:08:17.2799600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-08T16:08:18.2799086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-08-08T16:08:19.2793072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-08-08T16:08:20.2799457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-08T16:08:21.2792216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-08T16:08:22.2798987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-08-08T16:08:23.2799085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-08T16:08:24.2793499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-08T16:08:25.2796369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-08T16:08:26.2791229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-08T16:08:27.2791760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-08T16:08:28.2798631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-08-08T16:08:29.2793743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-08T16:08:30.2800198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-08T16:08:31.2791005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-08T16:08:32.2800000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-08T16:08:33.2792458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-08T16:08:34.2792469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-08T16:08:35.2797796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T16:08:36.2798763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-08T16:08:37.2796498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-08T16:08:38.2791784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-08T16:08:39.2796310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-08T16:08:40.2797901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-08T16:08:41.2791055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-08T16:08:42.2797672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T16:08:43.2793412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T16:08:44.2795260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-08T16:08:45.2798533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-08T16:08:46.2797609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T16:08:47.2798019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-08T16:08:48.2796292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-08T16:08:49.2790760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-08T16:08:50.2796077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-08T16:08:51.2799047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-08T16:08:52.2795280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-08T16:08:53.2797340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-08T16:08:54.2793445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T16:08:55.2794575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-08T16:08:56.2793592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-08T16:08:57.2798938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-08T16:08:58.2794117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-08T16:08:59.2793977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-08T16:09:00.2793962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T16:09:01.2801228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-08T16:09:02.2798159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-08T16:09:03.2799040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-08T16:09:04.2794769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-08T16:09:05.2798968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-08T16:09:06.2795727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-08T16:09:07.2794706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-08T16:09:08.2800811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-08T16:09:09.2798689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-08T16:09:10.2792795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-08T16:09:11.2795948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-08T16:09:12.2795768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-08T16:09:13.2801026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-08T16:09:14.2792085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T16:09:15.2792162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-08T16:09:16.2798872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-08T16:09:17.2799432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-08T16:09:18.2792859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-08T16:09:19.2792848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-08T16:09:20.2799663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-08T16:09:21.2829126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-08T16:09:22.2796564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-08T16:09:23.2791306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-08T16:09:24.2792644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-08T16:09:25.2791299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-08T16:09:26.2793165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-08T16:09:27.2791974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-08T16:09:28.2795977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-08T16:09:29.2800049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-08T16:09:30.2798850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-08T16:09:31.2791442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-08T16:09:32.2797740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-08T16:09:33.2800268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-08T16:09:34.2792484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-08T16:09:35.2800230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-08T16:09:36.2796508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T16:09:37.2796179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-08T16:09:38.2793483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-08T16:09:39.2793818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-08T16:09:40.2798002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T16:09:41.2798957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-08T16:09:42.2800240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-08T16:09:43.2798932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-08T16:09:44.2804738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-08T16:09:45.2797453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-08T16:09:46.2795033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-08T16:09:47.2796194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-08T16:09:48.2791039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-08T16:09:49.2794492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-08T16:09:50.2791829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-08T16:09:51.2795594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-08T16:09:52.2797264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-08T16:09:53.2790923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-08T16:09:54.2799939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-08T16:09:55.2791426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-08T16:09:56.2797137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-08T16:09:57.2800092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-08T16:09:58.2793767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-08T16:09:59.2800080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-08T16:10:00.2794772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-08T16:10:01.2797125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-08T16:10:02.2800546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-08T16:10:03.2795249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-08T16:10:04.2794402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-08T16:10:05.2793056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-08T16:10:06.2797967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-08T16:10:07.2793519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-08T16:10:08.2791977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-08T16:10:09.2793153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-08T16:10:10.2798723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-08T16:10:11.2798263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-08T16:10:12.2799659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-08T16:10:13.2792429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-08T16:10:14.2797415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-08T16:10:15.2801330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-08T16:10:16.2795184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-08T16:10:17.2797404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-08T16:10:18.2793716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-08T16:10:19.2795184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-08T16:10:20.2799751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-08T16:10:21.2800785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-08T16:10:22.2797063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-08T16:10:23.2801134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-08T16:10:24.2800124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T16:10:25.2795630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-08T16:10:26.2800321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-08T16:10:27.2791003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-08T16:10:28.2792372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-08T16:10:29.2797273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-08T16:10:30.2798389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-08T16:10:31.2791601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-08T16:10:32.2797281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-08T16:10:33.2790954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-08T16:10:34.2791943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-08T16:10:35.2863152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-08T16:10:36.2794076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-08T16:10:37.2799697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-08T16:10:38.2796316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-08T16:10:39.2802463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-08T16:10:40.2799934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-08T16:10:41.2801187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-08T16:10:42.2797969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-08T16:10:43.2795388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T16:10:44.2795054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-08T16:10:45.2796826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-08T16:10:46.2800866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-08T16:10:47.2792449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-08T16:10:48.2796999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-08T16:10:49.2799402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-08T16:10:50.2792941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-08T16:10:51.2831610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-08T16:10:52.2792846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-08T16:10:53.2799602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-08T16:10:54.2796271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-08T16:10:55.2794091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-08T16:10:56.2799868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-08T16:10:57.2801156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-08T16:10:58.2800559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-08T16:10:59.2794710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-08T16:11:00.2795304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-08T16:11:01.2794833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-08T16:11:02.2793374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-08T16:11:03.2795346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-08T16:11:04.2792838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-08T16:11:05.2798065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-08T16:11:06.2798626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-08T16:11:07.2800460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-08T16:11:08.2797607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-08T16:11:09.2792312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-08T16:11:10.2795894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-08T16:11:11.2798225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-08T16:11:12.2794399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-08T16:11:13.2793855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-08T16:11:14.2800636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-08T16:11:15.2792877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-08T16:11:16.2797872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T16:11:17.2797787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-08T16:11:18.2795039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-08T16:11:19.2793481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-08T16:11:20.2900931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-08T16:11:21.2792707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-08T16:11:22.2797655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-08T16:11:23.2794531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-08T16:11:24.2798467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-08T16:11:25.2800494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-08T16:11:26.2797505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-08T16:11:27.2795571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-08T16:11:28.2794970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-08T16:11:29.2792992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-08T16:11:30.2797485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-08T16:11:31.2800547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-08T16:11:32.2793924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-08T16:11:33.2797884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-08T16:11:34.2792910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-08T16:11:35.2792691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-08T16:11:36.2797343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-08T16:11:37.2792413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-08T16:11:38.2798788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-08T16:11:39.2796159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-08T16:11:40.2797307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-08T16:11:41.2798219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-08T16:11:42.2795830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-08T16:11:43.2797431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-08T16:11:44.2795823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-08T16:11:45.2798752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-08T16:11:46.2793168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-08T16:11:47.2798439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-08T16:11:48.2794925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-08T16:11:49.2889324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-08T16:11:50.2796975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-08T16:11:51.2794668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-08T16:11:52.2793095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-08T16:11:53.2796043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-08T16:11:54.2901654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-08T16:11:55.2893283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-08T16:11:56.2893512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-08T16:11:57.2798772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T16:11:58.2794968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-08T16:11:59.2793722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-08T16:12:00.2892340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-08T16:12:01.2799263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-08T16:12:02.2798166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-08T16:12:03.2892289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-08T16:12:04.2797195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-08T16:12:05.2891931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-08T16:12:06.2794766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-08T16:12:07.2901682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-08T16:12:08.2795134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-08T16:12:09.2794734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-08T16:12:10.2798425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-08T16:12:11.2794853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-08T16:12:12.2800664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-08T16:12:13.2893032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-08T16:12:14.2800460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-08T16:12:15.2798493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-08T16:12:16.2893093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-08T16:12:17.2794290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-08T16:12:18.2900695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-08T16:12:19.2901665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-08T16:12:20.2797620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T16:12:21.2836747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-08T16:12:22.2794476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-08T16:12:23.2797242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-08T16:12:24.2893143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-08T16:12:25.2797336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T16:12:26.2894870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-08T16:12:27.2795418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T16:12:28.2891976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-08T16:12:29.2893426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-08T16:12:30.2799928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-08T16:12:31.2900347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-08T16:12:32.2894342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-08T16:12:33.2798775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-08T16:12:34.2797657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-08T16:12:35.2797502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-08T16:12:36.2798889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-08T16:12:37.2796537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-08T16:12:38.2892420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T16:12:39.2796141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-08T16:12:40.2831701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-08T16:12:41.2893533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-08T16:12:42.2800148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-08T16:12:43.2879662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-08T16:12:44.2894911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-08T16:12:45.2796743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-08T16:12:46.2891691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-08T16:12:47.2901185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-08T16:12:48.2796221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-08T16:12:49.2796662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-08T16:12:50.2795992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-08T16:12:51.2799905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-08T16:12:52.2796342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-08T16:12:53.2798023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-08T16:12:54.2800358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-08T16:12:55.2797419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-08-08T16:12:56.2894584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-08T16:12:57.2795994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-08-08T16:12:58.2899089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-08T16:12:59.2894070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-08T16:13:00.2799632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-08T16:13:01.2893426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-08-08T16:13:02.2796655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-08T16:13:03.2799294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-08T16:13:04.2893335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-08T16:13:05.2895234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-08T16:13:06.2798142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-08T16:13:07.2893405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-08T16:13:08.2798677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-08T16:13:09.2900496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-08T16:13:10.2798076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-08T16:13:11.2798245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-08T16:13:12.2891728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-08T16:13:13.2893927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-08T16:13:14.2798742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-08-08T16:13:15.2801030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-08T16:13:16.2894892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-08T16:13:17.2891528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-08-08T16:13:18.2897001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-08T16:13:19.2797203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-08T16:13:20.2893713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-08T16:13:21.2947524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-08T16:13:22.2797313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-08-08T16:13:23.2799619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-08T16:13:24.2895167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-08T16:13:25.2800342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-08-08T16:13:26.2893722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-08T16:13:27.2797386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-08T16:13:28.2895024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T16:13:29.2894729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T16:13:30.2800537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-08T16:13:31.2894543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-08T16:13:32.2896163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-08T16:13:33.2800556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-08T16:13:34.2894407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-08T16:13:35.2798297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-08T16:13:36.2892743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-08T16:13:37.2797747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-08T16:13:38.2894907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-08T16:13:39.2797797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T16:13:40.2926030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-08T16:13:41.2893280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-08T16:13:42.2889562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-08T16:13:43.2891387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-08T16:13:44.2901479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T16:13:45.2799154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T16:13:46.2892395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T16:13:47.2798701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-08T16:13:48.2895106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-08T16:13:49.2800756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-08T16:13:50.2894803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-08T16:13:51.2895293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-08T16:13:52.2895848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-08T16:13:53.2895551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T16:13:54.2892568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-08T16:13:55.2798527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T16:13:56.2896557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-08T16:13:57.2892863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-08T16:13:58.2896554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-08T16:13:59.2798630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-08T16:14:00.2894035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-08T16:14:01.2895188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-08T16:14:02.2800666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-08T16:14:03.2801091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-08T16:14:04.2894059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T16:14:05.2798461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-08T16:14:06.2893804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-08T16:14:07.2895439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-08T16:14:08.2889279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-08T16:14:09.2891307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-08T16:14:10.2798437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-08T16:14:11.2896644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-08T16:14:12.2892230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-08T16:14:13.2894142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-08T16:14:14.2896967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-08T16:14:15.2823678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-08T16:14:16.2892533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-08T16:14:17.2893422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-08T16:14:18.2800137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-08T16:14:19.2941436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-08T16:14:20.2799400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-08T16:14:21.2799772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-08T16:14:22.2897343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-08T16:14:23.2900144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-08T16:14:24.2893150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-08T16:14:25.2894259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-08T16:14:26.2800988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-08T16:14:27.2893376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-08T16:14:28.2816380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-08T16:14:29.2895749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-08T16:14:30.2893855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-08T16:14:31.2892294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-08T16:14:32.2799723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-08T16:14:33.2892183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-08T16:14:34.2895602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-08T16:14:35.2890349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-08T16:14:36.2897147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T16:14:37.2858847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-08T16:14:38.2898307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-08T16:14:39.2899813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-08T16:14:40.2893130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-08T16:14:41.2895196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-08T16:14:42.2898781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-08T16:14:43.2897222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-08T16:14:44.2896990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-08T16:14:45.2894316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-08T16:14:46.2894695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-08T16:14:47.2895873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-08T16:14:48.2893205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-08T16:14:49.2897624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-08T16:14:50.2894962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T16:14:51.2800676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T16:14:52.2895431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-08T16:14:53.2896964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-08T16:14:54.2893894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T16:14:55.2897393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-08T16:14:56.2892076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-08T16:14:57.2898761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T16:14:58.2800906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T16:14:59.2896052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-08T16:15:00.2800816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-08T16:15:01.2893065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T16:15:02.2897710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T16:15:03.2899331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-08T16:15:04.2895668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-08T16:15:05.2897026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-08T16:15:06.2892679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-08T16:15:07.2865855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-08T16:15:08.2895827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-08T16:15:09.2895576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T16:15:10.2892961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-08T16:15:11.2892233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-08T16:15:12.2894172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-08T16:15:13.2894127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-08T16:15:14.2899740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-08T16:15:15.2892685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T16:15:16.2898764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-08T16:15:17.2895424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T16:15:18.2895202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-08T16:15:19.2900104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T16:15:20.2900157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-08T16:15:21.2892009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-08T16:15:22.2897101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-08T16:15:23.2900260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-08T16:15:24.2896810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-08T16:15:25.2898967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-08T16:15:26.2894932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-08T16:15:27.2895451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-08T16:15:28.2899967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-08T16:15:29.2892351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-08T16:15:30.2897746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T16:15:31.2900404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-08T16:15:32.2895855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-08T16:15:33.2895480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-08T16:15:34.2901021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-08T16:15:35.2891845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-08T16:15:36.2895133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-08T16:15:37.2832529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-08T16:15:38.2895333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-08T16:15:39.2895002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-08T16:15:40.2968721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-08T16:15:41.2890910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T16:15:42.2891844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-08T16:15:43.2899489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-08T16:15:44.2899256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-08T16:15:45.2899094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-08T16:15:46.2891225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-08T16:15:47.2893358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-08T16:15:48.2901463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-08T16:15:49.2893200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T16:15:50.2851733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-08T16:15:51.2896318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-08T16:15:52.2893930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-08T16:15:53.2892286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-08T16:15:54.2898937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-08T16:15:55.2894334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-08-08T16:15:56.2893165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-08T16:15:57.2895521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-08T16:15:58.2891670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-08T16:15:59.2893121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-08T16:16:00.2899137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-08T16:16:01.2899750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-08T16:16:02.2896672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-08T16:16:03.2895273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-08T16:16:04.2892506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-08-08T16:16:05.2893874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-08T16:16:06.2892383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-08T16:16:07.2893168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-08T16:16:08.2889577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-08T16:16:09.2892575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-08T16:16:10.2863197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-08-08T16:16:11.2896083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-08T16:16:12.2896807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-08T16:16:13.2898909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-08T16:16:14.2896110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-08T16:16:15.2897224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-08T16:16:16.2901689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-08T16:16:17.2812151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-08T16:16:18.2895354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-08T16:16:19.2898815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-08T16:16:20.2894383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-08T16:16:21.2895555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-08T16:16:22.2893002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-08T16:16:23.2892739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-08T16:16:24.2892519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-08T16:16:25.2899307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-08T16:16:26.2895542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-08T16:16:27.2900140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-08T16:16:28.2896717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T16:16:29.2898751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-08T16:16:30.2894640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-08T16:16:31.2896155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T16:16:32.2895993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-08T16:16:33.2893635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-08T16:16:34.2896679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-08T16:16:35.2900702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-08T16:16:36.2900538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-08T16:16:37.2893457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-08T16:16:38.2914971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-08T16:16:39.2891553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-08T16:16:40.2893633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-08T16:16:41.2901474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-08T16:16:42.2900786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-08T16:16:43.2899673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-08T16:16:44.2895121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-08T16:16:45.2892682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-08T16:16:46.2897477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-08T16:16:47.2898375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-08-08T16:16:48.2893915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-08T16:16:49.2894164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-08T16:16:50.2897397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-08T16:16:51.2895632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-08T16:16:52.2892851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-08T16:16:53.2898812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-08T16:16:54.2899403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-08T16:16:55.2897577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-08-08T16:16:56.2894587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-08T16:16:57.2896311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-08T16:16:58.2893117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-08T16:16:59.2891656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-08T16:17:00.2898832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-08-08T16:17:01.2894372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-08T16:17:02.2899000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-08T16:17:03.2894995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-08T16:17:04.2894624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-08T16:17:05.2893447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-08T16:17:06.2897296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-08T16:17:07.2900220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-08T16:17:08.2897488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-08T16:17:09.2897278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-08T16:17:10.2812408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-08T16:17:11.2894247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-08T16:17:12.2899495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-08T16:17:13.2892615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T16:17:14.2894548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T16:17:15.2900835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-08T16:17:16.2898766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-08T16:17:17.2894776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-08T16:17:18.2898094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-08T16:17:19.2899256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-08T16:17:20.2895678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-08T16:17:21.2895414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-08T16:17:22.2891759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T16:17:23.2894648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T16:17:24.2893983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T16:17:25.2895264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T16:17:26.2892003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T16:17:27.2894475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T16:17:28.2900975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-08T16:17:29.2900217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-08T16:17:30.2895721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-08T16:17:31.2898750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-08T16:17:32.2900873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-08T16:17:33.2892657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-08T16:17:34.2890190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-08T16:17:35.2893166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-08T16:17:36.2892582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-08T16:17:37.2895688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-08T16:17:38.2891501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-08T16:17:39.2896576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-08T16:17:40.2894361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-08T16:17:41.2894290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-08T16:17:42.2899096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-08T16:17:43.2894164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-08T16:17:44.2892298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T16:17:45.2893147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-08T16:17:46.2892030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T16:17:47.2894587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-08T16:17:48.2896064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T16:17:49.2893415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-08T16:17:50.2893568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-08T16:17:51.2901607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-08T16:17:52.2892827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-08T16:17:53.2860133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-08T16:17:54.2898969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-08T16:17:55.2891493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-08T16:17:56.2898870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-08T16:17:57.2893621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-08T16:17:58.2896142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-08T16:17:59.2893012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-08T16:18:00.2898672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-08T16:18:01.2901523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-08T16:18:02.2892381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-08T16:18:03.2893003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T16:18:04.2898550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-08T16:18:05.2894228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-08T16:18:06.2893570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-08T16:18:07.2896530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-08T16:18:08.2893732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-08T16:18:09.2901217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-08T16:18:10.2896507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-08T16:18:11.2897507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-08T16:18:12.2894878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-08T16:18:13.2897194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-08T16:18:14.2892637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-08T16:18:15.2893317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-08T16:18:16.2895885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-08T16:18:17.2900004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-08T16:18:18.2897396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-08T16:18:19.2897113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-08T16:18:20.2903744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-08T16:18:21.2896469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-08T16:18:22.2891351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-08T16:18:23.2900778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-08T16:18:24.2896414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T16:18:25.2898968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T16:18:26.2896510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T16:18:27.2898280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T16:18:28.2937366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-08T16:18:29.2898681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T16:18:30.2895332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-08T16:18:31.2895388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-08T16:18:32.2894246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-08T16:18:33.2892309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T16:18:34.2893899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-08T16:18:35.2899074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T16:18:36.2895918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-08T16:18:37.2896594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-08T16:18:38.2900111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-08T16:18:39.2969119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-08T16:18:40.2892267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T16:18:41.2894405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T16:18:42.2929481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T16:18:43.2898591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-08T16:18:44.2892866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-08T16:18:45.2901274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-08T16:18:46.2897811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T16:18:47.2897391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-08T16:18:48.2894669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-08T16:18:49.2895281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-08T16:18:50.2892826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-08T16:18:51.2896596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-08T16:18:52.2894521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-08T16:18:53.2896425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-08T16:18:54.2893858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-08T16:18:55.2894106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-08T16:18:56.2892912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-08T16:18:57.2898678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-08T16:18:58.2890815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T16:18:59.2892402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T16:19:00.2894013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-08T16:19:01.2897658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-08T16:19:02.2895628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-08T16:19:03.2901878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-08T16:19:04.2896232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-08T16:19:05.2901284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T16:19:06.2849715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T16:19:07.2894931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-08T16:19:08.2896139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-08T16:19:09.2897206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T16:19:10.2893874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T16:19:11.2891083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T16:19:12.2897429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T16:19:13.2901040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-08T16:19:14.2898043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T16:19:15.2894816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-08T16:19:16.2893063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-08T16:19:17.2893065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-08T16:19:18.2898886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-08T16:19:19.2900368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-08T16:19:20.2896956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-08T16:19:21.2871743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-08T16:19:22.2892139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-08T16:19:23.2894009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-08T16:19:24.2899638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-08T16:19:25.2895667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-08T16:19:26.2892130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-08T16:19:27.2895851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-08T16:19:28.2900523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-08T16:19:29.2892446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-08T16:19:30.2898345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T16:19:31.2816458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-08T16:19:32.2894929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-08T16:19:33.2891847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T16:19:34.2899578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-08T16:19:35.2894993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-08T16:19:36.2892822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-08T16:19:37.2892116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-08T16:19:38.2895933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T16:19:39.2898280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-08T16:19:40.2899027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-08T16:19:41.2898203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-08T16:19:42.2899521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-08T16:19:43.2896947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-08T16:19:44.2895141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-08T16:19:45.2898342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-08T16:19:46.2895822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T16:19:47.2898558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-08T16:19:48.2894665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-08T16:19:49.2895584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-08T16:19:50.2892139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-08T16:19:51.2899594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-08T16:19:52.2897962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-08T16:19:53.2898844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-08T16:19:54.2898746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-08T16:19:55.2896345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-08T16:19:56.2897410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T16:19:57.2897945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-08T16:19:58.2896798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-08T16:19:59.2898255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-08T16:20:00.2891759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-08T16:20:01.2892325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-08T16:20:02.2898803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-08T16:20:03.2891227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-08T16:20:04.2894840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-08T16:20:05.2899660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-08T16:20:06.2892381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-08T16:20:07.2894076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-08T16:20:08.2895664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-08T16:20:09.2901962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-08T16:20:10.2895015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-08T16:20:11.2899062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-08T16:20:12.2894392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-08T16:20:13.2899782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T16:20:14.2898573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-08T16:20:15.2891871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-08T16:20:16.2898160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-08T16:20:17.2900375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T16:20:18.2895784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-08T16:20:19.2901072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-08T16:20:20.2895928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-08T16:20:21.2898632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-08T16:20:22.2896192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T16:20:23.2892437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-08T16:20:24.2892260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T16:20:25.2901809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-08T16:20:26.2899386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-08T16:20:27.2893242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-08T16:20:28.2899686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-08T16:20:29.2891926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-08T16:20:30.2900774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-08T16:20:31.2896656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-08T16:20:32.2901286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-08T16:20:33.2893874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-08T16:20:34.2893289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T16:20:35.2894183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T16:20:36.2896566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-08T16:20:37.2896913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-08T16:20:38.2890785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-08T16:20:39.2895573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-08T16:20:40.2896154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-08T16:20:41.2899126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-08T16:20:42.2897025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-08T16:20:43.2818112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-08T16:20:44.2892251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-08T16:20:45.2894876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-08T16:20:46.2900087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-08T16:20:47.2891740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-08T16:20:48.2897683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-08T16:20:49.2899312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-08T16:20:50.2896709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-08T16:20:51.2897565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-08T16:20:52.2898391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-08T16:20:53.2900569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-08T16:20:54.2898114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-08T16:20:55.2899730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-08T16:20:56.2902095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-08T16:20:57.2913731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-08T16:20:58.2896417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-08T16:20:59.2896892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-08T16:21:00.2894485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-08T16:21:01.2896856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-08T16:21:02.2893066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-08T16:21:03.2897412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-08T16:21:04.2898464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-08T16:21:05.2897438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-08T16:21:06.2900011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-08T16:21:07.2899680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-08T16:21:08.2899140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-08T16:21:09.2895058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-08T16:21:10.2900873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-08T16:21:11.2895910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-08T16:21:12.2892502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T16:21:13.2895617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T16:21:14.2901789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-08T16:21:15.2893906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-08T16:21:16.2892557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-08T16:21:17.2893466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-08T16:21:18.2895830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-08T16:21:19.2898898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-08T16:21:20.2898793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-08T16:21:21.2890835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-08T16:21:22.2896662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-08T16:21:23.2893851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-08T16:21:24.2901046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-08T16:21:25.2929811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-08T16:21:26.2901518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-08T16:21:27.2891832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-08T16:21:28.2900635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-08T16:21:29.2893541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-08T16:21:30.2897952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-08T16:21:31.2899598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-08T16:21:32.2898407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-08T16:21:33.2900317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-08T16:21:34.2895569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T16:21:35.2893297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-08T16:21:36.2897066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-08T16:21:37.2893829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-08T16:21:38.2892527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-08T16:21:39.2894189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-08T16:21:40.2901221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-08T16:21:41.2892376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-08T16:21:42.2899340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-08T16:21:43.2900211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-08T16:21:44.2896763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T16:21:45.2898145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-08T16:21:46.2896129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T16:21:47.2894339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-08T16:21:48.2895988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-08T16:21:49.2893751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T16:21:50.2899035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-08T16:21:51.2896195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-08T16:21:52.2893335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-08T16:21:53.2896851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T16:21:54.2897977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-08T16:21:55.2892144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-08T16:21:56.2898049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-08T16:21:57.2890646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-08T16:21:58.2900179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T16:21:59.2901393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-08T16:22:00.2898841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-08T16:22:01.2899221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-08T16:22:02.2894798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-08T16:22:03.2892085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-08T16:22:04.2898085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-08T16:22:05.2901103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-08T16:22:06.2892654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-08T16:22:07.2893328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-08T16:22:08.2895987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T16:22:09.2892957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-08T16:22:10.2897364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T16:22:11.2898855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-08T16:22:12.2895226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-08T16:22:13.2897774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T16:22:14.2892726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-08T16:22:15.2899629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-08T16:22:16.2899930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-08T16:22:17.2896880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-08T16:22:18.2866848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-08T16:22:19.2899582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-08T16:22:20.2895223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-08T16:22:21.2896287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-08T16:22:22.2891608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-08T16:22:23.2894942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-08T16:22:24.2897656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-08T16:22:25.2893144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-08T16:22:26.2892030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-08-08T16:22:27.2900523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-08T16:22:28.2897434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-08T16:22:29.2891834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-08T16:22:30.2892098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-08T16:22:31.2892769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-08T16:22:32.2898543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-08-08T16:22:33.2893716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-08T16:22:34.2912938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-08-08T16:22:35.2893254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-08T16:22:36.2900471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-08T16:22:37.2892475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-08T16:22:38.2899277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-08T16:22:39.2891417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-08T16:22:40.2891107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-08T16:22:41.2894445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-08T16:22:42.2891786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-08-08T16:22:43.2894023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-08T16:22:44.2817916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-08T16:22:45.2897067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-08T16:22:46.2900453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-08T16:22:47.3491928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-08-08T16:22:48.3498219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-08T16:22:49.3497144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-08T16:22:50.3496602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-08T16:22:51.3498593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-08-08T16:22:52.3495228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-08T16:22:53.3497498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-08T16:22:54.3498789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-08T16:22:55.3499107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-08T16:22:56.3500496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-08-08T16:22:57.3495536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-08-08T16:22:58.3493573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-08T16:22:59.3494916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-08T16:23:00.3498691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-08T16:23:01.3496725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-08T16:23:02.3497765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-08T16:23:03.3500207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-08T16:23:04.3496248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-08T16:23:05.3496542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-08T16:23:06.3500576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-08T16:23:07.3492129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-08T16:23:08.3498109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-08T16:23:09.3498015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-08T16:23:10.3493227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-08T16:23:11.3496550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-08T16:23:12.3499783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-08T16:23:13.3494645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-08T16:23:14.3494706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-08T16:23:15.3496251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-08T16:23:16.3501155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-08T16:23:17.3493195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-08T16:23:18.3493619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-08T16:23:19.3495177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-08T16:23:20.3496343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-08T16:23:21.3497437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-08T16:23:22.3494184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-08T16:23:23.3491848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-08T16:23:24.3497102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-08T16:23:25.3494377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T16:23:26.3499312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-08T16:23:27.3492245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-08T16:23:28.3502605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-08T16:23:29.3491144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-08T16:23:30.3495156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-08T16:23:31.3492683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-08T16:23:32.3496721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-08T16:23:33.3492520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-08T16:23:34.3496880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-08T16:23:35.3490757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-08T16:23:36.3497820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-08T16:23:37.3498546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-08T16:23:38.3496780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-08T16:23:39.3493283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-08T16:23:40.3498586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-08T16:23:41.3499091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-08T16:23:42.3494920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-08T16:23:43.3492275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-08T16:23:44.3492501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T16:23:45.3495421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-08T16:23:46.3494240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-08T16:23:47.3492324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-08T16:23:48.3492154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-08T16:23:49.3497566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-08T16:23:50.3497492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-08T16:23:51.3494969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-08T16:23:52.3499841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-08T16:23:53.3495025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-08T16:23:54.3496636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-08T16:23:55.3499742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-08T16:23:56.3499537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-08T16:23:57.3496345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-08T16:23:58.3498529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-08T16:23:59.3491763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-08T16:24:00.3499433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-08T16:24:01.3494909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-08T16:24:02.3501528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-08T16:24:03.3493386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-08T16:24:04.3496947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-08T16:24:05.3500513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-08T16:24:06.3496455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-08T16:24:07.3497805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-08T16:24:08.3491745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-08T16:24:09.3498711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-08T16:24:10.3501746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-08T16:24:11.3498367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-08T16:24:12.3493340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-08T16:24:13.3496822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-08T16:24:14.3495643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-08T16:24:15.3498175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-08T16:24:16.3493484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-08T16:24:17.3492875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-08T16:24:18.3500589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-08T16:24:19.3498789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T16:24:20.3500007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-08T16:24:21.3492788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-08T16:24:22.3499831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-08T16:24:23.3491256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-08T16:24:24.3501540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-08T16:24:25.3496655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-08T16:24:26.3493676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-08T16:24:27.3497279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-08T16:24:28.3497734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-08T16:24:29.3496295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-08T16:24:30.3491464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-08T16:24:31.3498606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-08T16:24:32.3500169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-08T16:24:33.3496772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-08T16:24:34.3501563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T16:24:35.3495804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-08T16:24:36.3502200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-08T16:24:37.3496723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-08T16:24:38.3492534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-08T16:24:39.3499881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-08T16:24:40.3499568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-08T16:24:41.3495999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-08T16:24:42.3491488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-08T16:24:43.3492623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-08T16:24:44.3497461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-08T16:24:45.3498905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-08T16:24:46.3494025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-08T16:24:47.3498857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-08T16:24:48.3499073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-08T16:24:49.3501066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-08T16:24:50.3498453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-08T16:24:51.3493086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-08T16:24:52.3497421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-08T16:24:53.3493012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-08T16:24:54.3500261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-08T16:24:55.3490358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-08T16:24:56.3493849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-08T16:24:57.3491361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-08T16:24:58.3447499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-08T16:24:59.3491519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-08T16:25:00.3497516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-08T16:25:01.3501693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-08T16:25:02.3496835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-08T16:25:03.3496839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-08T16:25:04.3495896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-08T16:25:05.3500511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-08T16:25:06.3494322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-08T16:25:07.3496400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T16:25:08.3496535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-08T16:25:09.3499809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-08T16:25:10.3492192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-08T16:25:11.3498510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-08T16:25:12.3500931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-08T16:25:13.3491902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T16:25:14.3493096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-08T16:25:15.3493757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-08T16:25:16.3499963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-08T16:25:17.3492177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-08T16:25:18.3493911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T16:25:19.3495378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-08T16:25:20.3492094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-08T16:25:21.3493053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-08T16:25:22.3496885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T16:25:23.3491270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-08T16:25:24.3499845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-08T16:25:25.3499783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T16:25:26.3492797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-08T16:25:27.3499319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T16:25:28.3493523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T16:25:29.3498858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-08T16:25:30.3493545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T16:25:31.3495313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-08T16:25:32.3491495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-08T16:25:33.3499800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T16:25:34.3495978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-08T16:25:35.3495232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T16:25:36.3489768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-08T16:25:37.3491076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T16:25:38.3497172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-08T16:25:39.3494522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-08T16:25:40.3500530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-08T16:25:41.3498396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-08T16:25:42.3494821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-08T16:25:43.3497660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-08T16:25:44.3496453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-08T16:25:45.3498726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-08T16:25:46.3499662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-08T16:25:47.4100018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-08T16:25:48.4094055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-08T16:25:49.4090822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-08T16:25:50.4099941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-08T16:25:51.4091341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-08T16:25:52.4100075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-08T16:25:53.4097588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-08T16:25:54.4097644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T16:25:55.4100394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-08T16:25:56.4101727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-08T16:25:57.4091947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-08T16:25:58.4098654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T16:25:59.4099296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-08T16:26:00.4095147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-08T16:26:01.4096809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-08T16:26:02.4094971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-08T16:26:03.4092181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-08T16:26:04.4098458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-08T16:26:05.4097263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T16:26:06.4096985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-08T16:26:07.4095143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-08T16:26:08.4098654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-08T16:26:09.4094344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-08T16:26:10.4100886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-08T16:26:11.4094368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-08T16:26:12.4097359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-08T16:26:13.4097804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-08T16:26:14.4091086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-08T16:26:15.4092822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-08T16:26:16.4100785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-08T16:26:17.4091333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-08T16:26:18.4099516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-08T16:26:19.4092992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-08T16:26:20.4099931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-08T16:26:21.4101399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-08T16:26:22.4095128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-08T16:26:23.4096734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-08T16:26:24.4097170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-08T16:26:25.4093262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-08T16:26:26.4092881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-08T16:26:27.4096333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-08T16:26:28.4092336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-08T16:26:29.4091309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-08T16:26:30.4099090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-08T16:26:31.4100243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T16:26:32.4094561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T16:26:33.4096053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-08T16:26:34.4093542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-08T16:26:35.4098485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-08T16:26:36.4092331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-08T16:26:37.4094749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-08T16:26:38.4098856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-08T16:26:39.4095847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T16:26:40.4094493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-08T16:26:41.4095010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-08T16:26:42.4095139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-08T16:26:43.4095812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T16:26:44.4095555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-08T16:26:45.4093354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-08T16:26:46.4098681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-08T16:26:47.4101274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-08T16:26:48.4095854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T16:26:49.4090530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-08T16:26:50.4092166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T16:26:51.4092573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-08T16:26:52.4098272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-08T16:26:53.4100916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T16:26:54.4096866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-08T16:26:55.4097687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-08T16:26:56.4093556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T16:26:57.4096836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-08T16:26:58.4092407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-08T16:26:59.4094675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-08T16:27:00.4101792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-08T16:27:01.4091611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-08T16:27:02.4095651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-08T16:27:03.4090643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-08T16:27:04.4095492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-08T16:27:05.4102067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-08T16:27:06.4091492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T16:27:07.4092348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T16:27:08.4098678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-08T16:27:09.4093175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-08T16:27:10.4092488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-08T16:27:11.4098282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-08T16:27:12.4100775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T16:27:13.4092099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-08T16:27:14.4092184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-08T16:27:15.4095825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-08T16:27:16.4092766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-08T16:27:17.4094724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-08T16:27:18.4097866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-08T16:27:19.4094693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-08T16:27:20.4101560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-08T16:27:21.4093251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-08T16:27:22.4098428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-08T16:27:23.4098775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-08T16:27:24.4095608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-08T16:27:25.4095085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-08T16:27:26.4092207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-08T16:27:27.4093149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-08T16:27:28.4099084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-08T16:27:29.4090829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-08T16:27:30.4093955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-08T16:27:31.4093088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-08T16:27:32.4096597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-08T16:27:33.4096887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-08T16:27:34.4094658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-08T16:27:35.4161271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-08T16:27:36.4090382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-08T16:27:37.4097255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-08T16:27:38.4097022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-08T16:27:39.4101791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-08T16:27:40.4093358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-08T16:27:41.4097378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-08T16:27:42.4099337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-08T16:27:43.4091507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-08T16:27:44.4091422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-08T16:27:45.4091439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-08T16:27:46.4096304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T16:27:47.4099053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T16:27:48.4092485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-08T16:27:49.4093787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-08T16:27:50.4100291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-08T16:27:51.4097726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-08T16:27:52.4095404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-08T16:27:53.4096198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T16:27:54.4092553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T16:27:55.4098839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-08T16:27:56.4095038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T16:27:57.4093145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-08T16:27:58.4097915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-08T16:27:59.4094639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-08T16:28:00.4090465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-08T16:28:01.4094376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-08T16:28:02.4093141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T16:28:03.4096309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T16:28:04.4097437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T16:28:05.4092637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-08T16:28:06.4065352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T16:28:07.4092896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T16:28:08.4090882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T16:28:09.4092083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T16:28:10.4099053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T16:28:11.4091595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T16:28:12.4093501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-08T16:28:13.4096280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T16:28:14.4097286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-08T16:28:15.4091155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-08T16:28:16.4094768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T16:28:17.4095771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T16:28:18.4094606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-08T16:28:19.4096443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T16:28:20.4095698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T16:28:21.4097830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T16:28:22.4093768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-08T16:28:23.4095455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-08T16:28:24.4089777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T16:28:25.4097353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T16:28:26.4099462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T16:28:27.4092763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T16:28:28.4090463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T16:28:29.4092168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T16:28:30.4094947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T16:28:31.4096776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T16:28:32.4091439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T16:28:33.4094139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T16:28:34.4099632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T16:28:35.4095848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T16:28:36.4093402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T16:28:37.4098661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-08T16:28:38.4097619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T16:28:39.4097060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T16:28:40.4092614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T16:28:41.4098000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T16:28:42.4093644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T16:28:43.4097830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T16:28:44.4095855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T16:28:45.4096902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T16:28:46.4091032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T16:28:47.4091909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T16:28:48.4095030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T16:28:49.4096253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T16:28:50.4092763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T16:28:51.4096760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T16:28:52.4092391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T16:28:53.4091411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T16:28:54.4096431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T16:28:55.4100081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T16:28:56.4096890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:28:57.4091429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T16:28:58.4094823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T16:28:59.4090878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-08T16:29:00.4099673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T16:29:01.4098603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T16:29:02.4098294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T16:29:03.4093159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T16:29:04.4094711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T16:29:05.4094510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T16:29:06.4091137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T16:29:07.4093504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T16:29:08.4092580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T16:29:09.4091732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T16:29:10.4100025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T16:29:11.4097053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T16:29:12.4095742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T16:29:13.4097247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T16:29:14.4091733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T16:29:15.4095155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T16:29:16.4099927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T16:29:17.4091019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T16:29:18.4095326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T16:29:19.4099788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T16:29:20.4093539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T16:29:21.4096137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T16:29:22.4090869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T16:29:23.4092447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T16:29:24.4090030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T16:29:25.4091463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T16:29:26.4091590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T16:29:27.4093127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T16:29:28.4100703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T16:29:29.4097661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T16:29:30.4092911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T16:29:31.4097835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T16:29:32.4100779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T16:29:33.4099639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T16:29:34.4101137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T16:29:35.4098928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T16:29:36.4093563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T16:29:37.4059100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:29:38.4090890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T16:29:39.4094266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T16:29:40.4096676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T16:29:41.4095754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T16:29:42.4094037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T16:29:43.4095209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T16:29:44.4100687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T16:29:45.4100530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T16:29:46.4099422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T16:29:47.4090790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T16:29:48.4100514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T16:29:49.4100107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T16:29:50.4100759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T16:29:51.4090364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T16:29:52.4140093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T16:29:53.4091518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T16:29:54.4096281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T16:29:55.4091394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T16:29:56.4090687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T16:29:57.4095468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T16:29:58.4091886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T16:29:59.4097169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T16:30:00.4098859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T16:30:01.4095581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-08T16:30:02.4095087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T16:30:03.4093870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T16:30:04.4101248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T16:30:05.4151834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T16:30:06.4094853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T16:30:07.4101059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T16:30:08.4095606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T16:30:09.4096823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T16:30:10.4093210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T16:30:11.4091770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T16:30:12.4097817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T16:30:13.4091618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T16:30:14.4098932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T16:30:15.4095374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T16:30:16.4091063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T16:30:17.4096049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T16:30:18.4093545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-08T16:30:19.4092784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T16:30:20.4090048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T16:30:21.4092313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T16:30:22.4096925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-08T16:30:23.4096851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-08T16:30:24.4093982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-08T16:30:25.4130238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-08T16:30:26.4096914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-08T16:30:27.4093473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-08T16:30:28.4096003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-08T16:30:29.4098117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-08T16:30:30.4100045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-08T16:30:31.4100032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T16:30:32.4093039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T16:30:33.4100174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-08T16:30:34.4095985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-08T16:30:35.4092970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T16:30:36.4092677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-08T16:30:37.4093818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-08T16:30:38.4097278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-08T16:30:39.4100217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-08T16:30:40.4095380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-08T16:30:41.4095975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T16:30:42.4093747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T16:30:43.4093463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T16:30:44.4097547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-08T16:30:45.4099560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-08T16:30:46.4097515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-08T16:30:47.4091782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T16:30:48.4097762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-08T16:30:49.4098512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-08T16:30:50.4099528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T16:30:51.4097598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-08T16:30:52.4093221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T16:30:53.4096558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-08T16:30:54.4093193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-08T16:30:55.4098960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T16:30:56.4094661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T16:30:57.4094829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T16:30:58.4098042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T16:30:59.4091125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T16:31:00.4096875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T16:31:01.4100198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T16:31:02.4096284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-08T16:31:03.4091533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T16:31:04.4094513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T16:31:05.4092853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T16:31:06.4098741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-08T16:31:07.4096552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-08T16:31:08.4097773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T16:31:09.4101233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-08T16:31:10.4096434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-08T16:31:11.4093900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T16:31:12.4097713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-08T16:31:13.4092560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-08T16:31:14.4099406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-08T16:31:15.4098536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-08T16:31:16.4095815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T16:31:17.4093932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T16:31:18.4099768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-08T16:31:19.4099150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-08T16:31:20.4096290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-08T16:31:21.4096676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-08T16:31:22.4101657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T16:31:23.4096187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-08T16:31:24.4097213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T16:31:25.4094146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T16:31:26.4096649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T16:31:27.4092665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-08T16:31:28.4094583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-08T16:31:29.4099029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-08T16:31:30.4096167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T16:31:31.4096545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-08T16:31:32.4098107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T16:31:33.4098474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-08T16:31:34.4093726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-08T16:31:35.4098642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-08T16:31:36.4098536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-08T16:31:37.4094533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-08T16:31:38.4095480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-08T16:31:39.4097274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-08T16:31:40.4092296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-08T16:31:41.4095012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-08T16:31:42.4090623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-08T16:31:43.4093585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T16:31:44.4091872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T16:31:45.4093493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-08T16:31:46.4097911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T16:31:47.4096430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T16:31:48.4095276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T16:31:49.4094858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T16:31:50.4096552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T16:31:51.4093995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T16:31:52.4092050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T16:31:53.4092543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-08T16:31:54.4093344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T16:31:55.4100576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-08T16:31:56.4094589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T16:31:57.4097903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T16:31:58.4093402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:31:59.4097073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T16:32:00.4097390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T16:32:01.4092309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-08T16:32:02.4099548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-08T16:32:03.4100628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T16:32:04.4092702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T16:32:05.4093823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T16:32:06.4093307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T16:32:07.4099004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T16:32:08.4098277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T16:32:09.4100551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T16:32:10.4095336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T16:32:11.4100764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T16:32:12.4097275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T16:32:13.4100543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T16:32:14.4094478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T16:32:15.4095261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T16:32:16.4101218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T16:32:17.4092912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T16:32:18.4093030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T16:32:19.4094476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T16:32:20.4097207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T16:32:21.4098240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T16:32:22.4090904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T16:32:23.4094769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T16:32:24.4092564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T16:32:25.4093365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T16:32:26.4099236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T16:32:27.4097521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T16:32:28.4099484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T16:32:29.4097957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T16:32:30.4099171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T16:32:31.4100812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T16:32:32.4096189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T16:32:33.4098756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T16:32:34.4093643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T16:32:35.4099340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T16:32:36.4092036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T16:32:37.4096298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T16:32:38.4096469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T16:32:39.4098776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T16:32:40.4094288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-08T16:32:41.4094436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T16:32:42.4097286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T16:32:43.4092441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T16:32:44.4098587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T16:32:45.4101732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T16:32:46.4101240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T16:32:47.4097210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T16:32:48.4091826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T16:32:49.4096780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T16:32:50.4096247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T16:32:51.4094394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T16:32:52.4094077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T16:32:53.4095535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T16:32:54.4101108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T16:32:55.4094239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T16:32:56.4093773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T16:32:57.4094482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T16:32:58.4096365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T16:32:59.4096517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T16:33:00.4098005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T16:33:01.4095268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T16:33:02.4097121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:33:03.4096289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T16:33:04.4093253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T16:33:05.4100783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T16:33:06.4096307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T16:33:07.4099050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T16:33:08.4094498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T16:33:09.4095854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:33:10.4092368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T16:33:11.4099210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T16:33:12.4097354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T16:33:13.4098616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T16:33:14.4099920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T16:33:15.4092850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T16:33:16.4098508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T16:33:17.4095577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T16:33:18.4098878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T16:33:19.4099675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T16:33:20.4095581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T16:33:21.4096382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T16:33:22.4093444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T16:33:23.4097344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-08T16:33:24.4092799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T16:33:25.4093079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T16:33:26.4096247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T16:33:27.4099190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T16:33:28.4095963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T16:33:29.4100790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-08T16:33:30.4093051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T16:33:31.4094475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T16:33:32.4094024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T16:33:33.4095569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T16:33:34.4091375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T16:33:35.4095348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T16:33:36.4092232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T16:33:37.4092180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T16:33:38.4100405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T16:33:39.4092807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T16:33:40.4093989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T16:33:41.4097997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T16:33:42.4099527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T16:33:43.4094614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T16:33:44.4100014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T16:33:45.4093174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-08T16:33:46.4091960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T16:33:47.4046136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T16:33:48.4091720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T16:33:49.4092285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T16:33:50.4095764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T16:33:51.4101140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T16:33:52.4092578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T16:33:53.4093169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T16:33:54.4089692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T16:33:55.4095746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T16:33:56.4100689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T16:33:57.4092501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T16:33:58.4093660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T16:33:59.4095151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T16:34:00.4096509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T16:34:01.4096364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-08T16:34:02.4094471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T16:34:03.4097370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T16:34:04.4091955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T16:34:05.4094913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T16:34:06.4094926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T16:34:07.4098043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T16:34:08.4097127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T16:34:09.4098714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T16:34:10.4092535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-08T16:34:11.4101059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T16:34:12.4099126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T16:34:13.4094851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T16:34:14.4094199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T16:34:15.4096435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T16:34:16.4100821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T16:34:17.4101616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T16:34:18.4092002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T16:34:19.4094725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T16:34:20.4092450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T16:34:21.4093666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-08T16:34:22.4097478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T16:34:23.4089730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-08T16:34:24.4100507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T16:34:25.4100421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T16:34:26.4096387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T16:34:27.4096787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T16:34:28.4093588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T16:34:29.4096435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T16:34:30.4098994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T16:34:31.4099868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-08T16:34:32.4091349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T16:34:33.4093345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T16:34:34.4097982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T16:34:35.4099527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T16:34:36.4098108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T16:34:37.4093654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T16:34:38.4098315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T16:34:39.4097494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T16:34:40.4094895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T16:34:41.4095948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T16:34:42.4100112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T16:34:43.4099899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T16:34:44.4096026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T16:34:45.4101095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T16:34:46.4095104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T16:34:47.4099269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T16:34:48.4094037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T16:34:49.4093203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T16:34:50.4098700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T16:34:51.4094020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T16:34:52.4093573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T16:34:53.4099632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-08T16:34:54.4083262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-08T16:34:55.4094288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T16:34:56.4095762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T16:34:57.4096636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T16:34:58.4094796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-08T16:34:59.4096662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T16:35:00.4095994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T16:35:01.4096949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T16:35:02.4092922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T16:35:03.4093522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T16:35:04.4090488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T16:35:05.4099016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T16:35:06.4101367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T16:35:07.4100084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T16:35:08.4101183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T16:35:09.4092786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T16:35:10.4099569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T16:35:11.4093515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T16:35:12.4099282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T16:35:13.4094396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T16:35:14.4093782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T16:35:15.4097899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T16:35:16.4097100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T16:35:17.4099410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T16:35:18.4099808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T16:35:19.4101643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T16:35:20.4096842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T16:35:21.4094525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T16:35:22.4090964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T16:35:23.4094067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T16:35:24.4098628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T16:35:25.4095487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T16:35:26.4094709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T16:35:27.4093258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T16:35:28.4097775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T16:35:29.4098510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T16:35:30.4094982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T16:35:31.4095823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T16:35:32.4091617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T16:35:33.4095891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T16:35:34.4091816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T16:35:35.4094303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:35:36.4093909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:35:37.4099803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T16:35:38.4096418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T16:35:39.4097786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T16:35:40.4091708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-08T16:35:41.4093532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T16:35:42.4095969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-08T16:35:43.4098466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T16:35:44.4094878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T16:35:45.4097607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T16:35:46.4092903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T16:35:47.4098047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T16:35:48.4092554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T16:35:49.4093788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T16:35:50.4096438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T16:35:51.4095443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T16:35:52.4094936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T16:35:53.4092156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T16:35:54.4100679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T16:35:55.4093888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T16:35:56.4100076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T16:35:57.4094613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T16:35:58.4093396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T16:35:59.4097337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T16:36:00.4093144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T16:36:01.4098178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T16:36:02.4096572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T16:36:03.4097536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T16:36:04.4096847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-08T16:36:05.4100521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T16:36:06.4096259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T16:36:07.4100465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T16:36:08.4093055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T16:36:09.4098158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T16:36:10.4096204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T16:36:11.4100121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T16:36:12.4092765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T16:36:13.4091217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-08T16:36:14.4100673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T16:36:15.4097901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T16:36:16.4092540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T16:36:17.4093701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T16:36:18.4096239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T16:36:19.4097745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T16:36:20.4094511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T16:36:21.4095456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T16:36:22.4100276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T16:36:23.4100014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T16:36:24.4098848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-08T16:36:25.4092162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T16:36:26.4098638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-08T16:36:27.4098877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T16:36:28.4094257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T16:36:29.4099819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T16:36:30.4096498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T16:36:31.4099184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T16:36:32.4094238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T16:36:33.4094231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T16:36:34.4092080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-08T16:36:35.4096904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-08T16:36:36.4092378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T16:36:37.4094074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T16:36:38.4097766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T16:36:39.4096569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T16:36:40.4092177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T16:36:41.4091728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T16:36:42.4099761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T16:36:43.4100267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-08T16:36:44.4097330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T16:36:45.4094570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T16:36:46.4095879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T16:36:47.4098203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T16:36:48.4100749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T16:36:49.4092008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T16:36:50.4093910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T16:36:51.4098414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T16:36:52.4092859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T16:36:53.4101539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T16:36:54.4099384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T16:36:55.4143657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T16:36:56.4098728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T16:36:57.4100122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T16:36:58.4096105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T16:36:59.4094674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T16:37:00.4092402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T16:37:01.4093218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T16:37:02.4100002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T16:37:03.4100921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T16:37:04.4095684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T16:37:05.4099348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T16:37:06.4093034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T16:37:07.4099336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T16:37:08.4093549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T16:37:09.4091653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T16:37:10.4097967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T16:37:11.4096775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T16:37:12.4092972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T16:37:13.4094555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T16:37:14.4095454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T16:37:15.4094697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T16:37:16.4099775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T16:37:17.4091571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T16:37:18.4099096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T16:37:19.4100421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T16:37:20.4098192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T16:37:21.4097085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T16:37:22.4095116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T16:37:23.4097450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T16:37:24.4093133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T16:37:25.4097249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T16:37:26.4093565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T16:37:27.4095052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T16:37:28.4091610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T16:37:29.4097546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T16:37:30.4093246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T16:37:31.4095662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T16:37:32.4098605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T16:37:33.4094922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T16:37:34.4096998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T16:37:35.4098957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T16:37:36.4096984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T16:37:37.4092728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T16:37:38.4094074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T16:37:39.4092615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T16:37:40.4094998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T16:37:41.4098185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T16:37:42.4101223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T16:37:43.4091475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T16:37:44.4099128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T16:37:45.4095675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T16:37:46.4099437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T16:37:47.4092762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T16:37:48.4095493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T16:37:49.4099825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T16:37:50.4095554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T16:37:51.4096660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T16:37:52.4094819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T16:37:53.4098458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T16:37:54.4092930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T16:37:55.4093675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T16:37:56.4101332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T16:37:57.4093144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T16:37:58.4091733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T16:37:59.4097964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T16:38:00.4095904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T16:38:01.4090996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T16:38:02.4098246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T16:38:03.4095427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T16:38:04.4093891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T16:38:05.4093413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T16:38:06.4129300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T16:38:07.4096983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T16:38:08.4098221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T16:38:09.4097733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T16:38:10.4093904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T16:38:11.4097882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T16:38:12.4096011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T16:38:13.4099347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-08T16:38:14.4091744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T16:38:15.4093943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T16:38:16.4091637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T16:38:17.4096339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T16:38:18.4094334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T16:38:19.4098690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T16:38:20.4098064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T16:38:21.4099138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T16:38:22.4095053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T16:38:23.4096285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-08T16:38:24.4093878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T16:38:25.4100940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T16:38:26.4101426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T16:38:27.4093156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T16:38:28.4098141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-08T16:38:29.4097797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T16:38:30.4093622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T16:38:31.4095171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T16:38:32.4096149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T16:38:33.4097071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T16:38:34.4095575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T16:38:35.4096992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T16:38:36.4093900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T16:38:37.4154794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T16:38:38.4097871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T16:38:39.4097105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T16:38:40.4096603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T16:38:41.4097825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-08T16:38:42.4095466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T16:38:43.4091443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T16:38:44.4090834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T16:38:45.4092121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T16:38:46.4100984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T16:38:47.4092093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T16:38:48.4100856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T16:38:49.4093052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T16:38:50.4099240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T16:38:51.4100234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T16:38:52.4096398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-08T16:38:53.4098676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T16:38:54.4100836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T16:38:55.4093280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T16:38:56.4098967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T16:38:57.4095197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T16:38:58.4099315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T16:38:59.4094859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:39:00.4093253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T16:39:01.4094058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T16:39:02.4065283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T16:39:03.4095393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T16:39:04.4100996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T16:39:05.4101465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T16:39:06.4096609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T16:39:07.4097553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T16:39:08.4092236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T16:39:09.4100941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T16:39:10.4099109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T16:39:11.4091538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T16:39:12.4092366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T16:39:13.4097893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T16:39:14.4098165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T16:39:15.4094127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T16:39:16.4100945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T16:39:17.4099743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T16:39:18.4096559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:39:19.4096315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T16:39:20.4092666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T16:39:21.4094560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T16:39:22.4097532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T16:39:23.4098607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T16:39:24.4093449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T16:39:25.4099523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T16:39:26.4095899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T16:39:27.4098460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T16:39:28.4091993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T16:39:29.4094290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:39:30.4100779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T16:39:31.4092811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T16:39:32.4098770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T16:39:33.4097624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T16:39:34.4093877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-08T16:39:35.4100241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T16:39:36.4097566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T16:39:37.4096807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T16:39:38.4097877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T16:39:39.4091306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T16:39:40.4095849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-08T16:39:41.4090722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-08T16:39:42.4096592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T16:39:43.4101254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T16:39:44.4092030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-08T16:39:45.4092745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T16:39:46.4091819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T16:39:47.4092655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T16:39:48.4099142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T16:39:49.4099390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T16:39:50.4095470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T16:39:51.4091413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T16:39:52.4100216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T16:39:53.4092872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T16:39:54.4097083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T16:39:55.4098873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T16:39:56.4095207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T16:39:57.4099194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T16:39:58.4098414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T16:39:59.4101372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T16:40:00.4096141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T16:40:01.4094516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T16:40:02.4092744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T16:40:03.4098872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T16:40:04.4097128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T16:40:05.4099896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T16:40:06.4094476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T16:40:07.4094215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-08T16:40:08.4097233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T16:40:09.4098172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T16:40:10.4093331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T16:40:11.4100235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T16:40:12.4098715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T16:40:13.4096875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T16:40:14.4091787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T16:40:15.4092613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T16:40:16.4098145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T16:40:17.4098747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T16:40:18.4095883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T16:40:19.4098406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T16:40:20.4096457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T16:40:21.4099080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-08T16:40:22.4092477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T16:40:23.4091797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T16:40:24.4099619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T16:40:25.4094911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-08T16:40:26.4100316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T16:40:27.4097156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T16:40:28.4096257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T16:40:29.4101311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T16:40:30.4092067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T16:40:31.4095727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T16:40:32.4094969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T16:40:33.4097846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T16:40:34.4097423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T16:40:35.4098462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-08T16:40:36.4092680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T16:40:37.4098082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T16:40:38.4090745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T16:40:39.4091405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T16:40:40.4095887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T16:40:41.4099002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T16:40:42.4094826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T16:40:43.4096740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T16:40:44.4096406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T16:40:45.4098053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T16:40:46.4096444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T16:40:47.4096417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T16:40:48.4095576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T16:40:49.4091782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T16:40:50.4098057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-08T16:40:51.4100624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T16:40:52.4095406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T16:40:53.4095438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-08T16:40:54.4099459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T16:40:55.4092278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T16:40:56.4092686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T16:40:57.4093061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T16:40:58.4091528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T16:40:59.4093136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T16:41:00.4096612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T16:41:01.4096760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:41:02.4099487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T16:41:03.4095254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T16:41:04.4092503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T16:41:05.4101256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T16:41:06.4096093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T16:41:07.4098160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T16:41:08.4095349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T16:41:09.4097686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-08T16:41:10.4094847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T16:41:11.4095856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T16:41:12.4092532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T16:41:13.4092118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T16:41:14.4098097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T16:41:15.4097244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T16:41:16.4091343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T16:41:17.4094003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T16:41:18.4099001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T16:41:19.4092426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T16:41:20.4094417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T16:41:21.4097747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T16:41:22.4091741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-08T16:41:23.4097382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T16:41:24.4092415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T16:41:25.4093115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T16:41:26.4101212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-08T16:41:27.4094901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T16:41:28.4094324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T16:41:29.4101220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T16:41:30.4095089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T16:41:31.4099134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T16:41:32.4095470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T16:41:33.4092664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T16:41:34.4098911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T16:41:35.4094435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T16:41:36.4101068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T16:41:37.4092141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-08T16:41:38.4098297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:41:39.4096454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-08T16:41:40.4096280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-08T16:41:41.4101474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T16:41:42.4097015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T16:41:43.4098833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T16:41:44.4096403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T16:41:45.4098218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T16:41:46.4097846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T16:41:47.4101452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T16:41:48.4093239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T16:41:49.4093056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T16:41:50.4096247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T16:41:51.4100987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T16:41:52.4094371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T16:41:53.4100172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:41:54.4091434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T16:41:55.4096181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T16:41:56.4098720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T16:41:57.4093416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T16:41:58.4100500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T16:41:59.4095695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T16:42:00.4098867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T16:42:01.4098721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T16:42:02.4092059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T16:42:03.4092436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T16:42:04.4100795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T16:42:05.4092757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T16:42:06.4092077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T16:42:07.4098695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T16:42:08.4094213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T16:42:09.4093515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T16:42:10.4100663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-08T16:42:11.4092745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T16:42:12.4099748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T16:42:13.4100691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-08T16:42:14.4096972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T16:42:15.4099557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T16:42:16.4094450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T16:42:17.4095349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T16:42:18.4093859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T16:42:19.4094893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T16:42:20.4095216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T16:42:21.4095705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T16:42:22.4093425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T16:42:23.4096737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T16:42:24.4099090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T16:42:25.4091742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T16:42:26.4097818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T16:42:27.4095420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T16:42:28.4091910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T16:42:29.4099496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T16:42:30.4097766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T16:42:31.4093350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T16:42:32.4096400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T16:42:33.4094764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T16:42:34.4093073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T16:42:35.4097072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T16:42:36.4092272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T16:42:37.4096026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-08T16:42:38.4092451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T16:42:39.4095718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T16:42:40.4094987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T16:42:41.4095516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T16:42:42.4091959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T16:42:43.4089575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T16:42:44.4099228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T16:42:45.4094020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T16:42:46.4094866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-08T16:42:47.4093054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T16:42:48.4093514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-08T16:42:49.4092342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-08T16:42:50.4101201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T16:42:51.4097499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T16:42:52.4099028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T16:42:53.4093728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T16:42:54.4098570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-08T16:42:55.4097095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T16:42:56.4097663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T16:42:57.4092938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T16:42:58.4102049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T16:42:59.4097488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T16:43:00.4099917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T16:43:01.4101468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T16:43:02.4091194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T16:43:03.4097201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T16:43:04.4093362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T16:43:05.4096031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T16:43:06.4097988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T16:43:07.4093952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T16:43:08.4096581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T16:43:09.4093281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T16:43:10.4096348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T16:43:11.4094046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T16:43:12.4090789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T16:43:13.4092610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T16:43:14.4100970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T16:43:15.4095376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T16:43:16.4094947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T16:43:17.4095534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T16:43:18.4096361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T16:43:19.4091794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T16:43:20.4096167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T16:43:21.4092236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T16:43:22.4092923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T16:43:23.4092072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:43:24.4100806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T16:43:25.4093949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T16:43:26.4097313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:43:27.4094177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T16:43:28.4096132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T16:43:29.4101350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T16:43:30.4089700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T16:43:31.4100373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T16:43:32.4093644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T16:43:33.4096710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:43:34.4101127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T16:43:35.4098086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T16:43:36.4101075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T16:43:37.4096530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T16:43:38.4099809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-08T16:43:39.4096027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T16:43:40.4098474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T16:43:41.4098780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T16:43:42.4097471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T16:43:43.4096797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T16:43:44.4096066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T16:43:45.4095598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T16:43:46.4097861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T16:43:47.4094611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T16:43:48.4097757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T16:43:49.4198930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T16:43:50.4099227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T16:43:51.4099866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T16:43:52.4095288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T16:43:53.4099324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T16:43:54.4092654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T16:43:55.4094560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T16:43:56.4096054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T16:43:57.4093559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T16:43:58.4094806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T16:43:59.4101091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T16:44:00.4097847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T16:44:01.4094973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T16:44:02.4092445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T16:44:03.4096394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T16:44:04.4101876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-08T16:44:05.4097654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-08T16:44:06.4099498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-08T16:44:07.4095755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T16:44:08.4097976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T16:44:09.4093698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T16:44:10.4097533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T16:44:11.4095524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T16:44:12.4097834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T16:44:13.4101360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-08T16:44:14.4097906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-08T16:44:15.4097311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-08T16:44:16.4092064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-08T16:44:17.4097353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T16:44:18.4092636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T16:44:19.4099026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T16:44:20.4099845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T16:44:21.4096714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T16:44:22.4096797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-08T16:44:23.4093325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-08T16:44:24.4098942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T16:44:25.4095813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-08T16:44:26.4090710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-08T16:44:27.4092940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T16:44:28.4097293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-08T16:44:29.4094421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-08T16:44:30.4093622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T16:44:31.4097315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T16:44:32.4097663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T16:44:33.4095653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T16:44:34.4096682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-08T16:44:35.4091878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T16:44:36.4100268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T16:44:37.4092127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T16:44:38.4096615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-08T16:44:39.4095081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T16:44:40.4097372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T16:44:41.4097664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T16:44:42.4099379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T16:44:43.4094354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T16:44:44.4094107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-08T16:44:45.4093537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T16:44:46.4094293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-08T16:44:47.4100250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T16:44:48.4090997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T16:44:49.4100379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-08T16:44:50.4098768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T16:44:51.4097518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T16:44:52.4126774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T16:44:53.4096492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T16:44:54.4094376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T16:44:55.4094724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-08T16:44:56.4095828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T16:44:57.4098596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T16:44:58.4099015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T16:44:59.4096140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T16:45:00.4095558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T16:45:01.4091834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T16:45:02.4092724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T16:45:03.4093284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T16:45:04.4094981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T16:45:05.4101375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T16:45:06.4092955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T16:45:07.4097812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T16:45:08.4093337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T16:45:09.4096051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T16:45:10.4092029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T16:45:11.4099934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T16:45:12.4092736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T16:45:13.4097779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T16:45:14.4092075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T16:45:15.4090231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T16:45:16.4092269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T16:45:17.4100978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T16:45:18.4096616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T16:45:19.4097174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T16:45:20.4097254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T16:45:21.4094829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T16:45:22.4096616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T16:45:23.4095542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T16:45:24.4100869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T16:45:25.4096354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T16:45:26.4092656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T16:45:27.4098770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T16:45:28.4098271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-08T16:45:29.4094418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T16:45:30.4097119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T16:45:31.4093074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T16:45:32.4093348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T16:45:33.4100994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T16:45:34.4093121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T16:45:35.4097903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T16:45:36.4093801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T16:45:37.4095169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T16:45:38.4091585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-08T16:45:39.4100412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T16:45:40.4091397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T16:45:41.4093346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T16:45:42.4093570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T16:45:43.4092724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T16:45:44.4092821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T16:45:45.4091003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-08T16:45:46.4092036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T16:45:47.4097813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T16:45:48.4101394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T16:45:49.4094705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-08T16:45:50.4092434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T16:45:51.4091360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T16:45:52.4098709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T16:45:53.4094615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T16:45:54.4095165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T16:45:55.4093387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T16:45:56.4096154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T16:45:57.4092758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T16:45:58.4100872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T16:45:59.4092059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T16:46:00.4096068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T16:46:01.4092096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T16:46:02.4093453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T16:46:03.4097044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T16:46:04.4095615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T16:46:05.4095013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T16:46:06.4098874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T16:46:07.4094547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T16:46:08.4093726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T16:46:09.4099270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T16:46:10.4099952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T16:46:11.4100709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T16:46:12.4098716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T16:46:13.4095511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T16:46:14.4095239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T16:46:15.4099558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T16:46:16.4099073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T16:46:17.4092392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T16:46:18.4094507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:46:19.4098349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T16:46:20.4095259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T16:46:21.4092167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T16:46:22.4098789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T16:46:23.4092103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T16:46:24.4100685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T16:46:25.4092084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T16:46:26.4094774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T16:46:27.4099949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T16:46:28.4099317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T16:46:29.4096601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T16:46:30.4098520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T16:46:31.4093161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T16:46:32.4095152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T16:46:33.4100903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T16:46:34.4098255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T16:46:35.4090363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T16:46:36.4097120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T16:46:37.4097312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T16:46:38.4099727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T16:46:39.4094964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T16:46:40.4091559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T16:46:41.4131210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T16:46:42.4097551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T16:46:43.4097443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T16:46:44.4100078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T16:46:45.4095191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T16:46:46.4099530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T16:46:47.4091591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T16:46:48.4093045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T16:46:49.4097743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T16:46:50.4092720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T16:46:51.4097935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T16:46:52.4097841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T16:46:53.4099404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T16:46:54.4092690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T16:46:55.4099952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-08T16:46:56.4091238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T16:46:57.4097189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T16:46:58.4097553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T16:46:59.4094808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T16:47:00.4091981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T16:47:01.4098215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T16:47:02.4099758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T16:47:03.4094249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T16:47:04.4098475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T16:47:05.4097891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T16:47:06.4095507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T16:47:07.4097576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T16:47:08.4100467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T16:47:09.4093504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T16:47:10.4094269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T16:47:11.4092699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T16:47:12.4097334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T16:47:13.4092114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T16:47:14.4095779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T16:47:15.4092668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T16:47:16.4094913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T16:47:17.4101237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T16:47:18.4101438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T16:47:19.4093596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T16:47:20.4094872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T16:47:21.4100443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T16:47:22.4092528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T16:47:23.4100841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T16:47:24.4092265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T16:47:25.4101181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T16:47:26.4092417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T16:47:27.4098711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T16:47:28.4092227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T16:47:29.4096192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T16:47:30.4097663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T16:47:31.4093222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T16:47:32.4092504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T16:47:33.4099354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T16:47:34.4101243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T16:47:35.4092428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T16:47:36.4092958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T16:47:37.4098687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T16:47:38.4100742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-08T16:47:39.4099367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-08T16:47:40.4097920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T16:47:41.4091194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T16:47:42.4099816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T16:47:43.4100463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T16:47:44.4095504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T16:47:45.4093745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T16:47:46.4101010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T16:47:47.4099718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T16:47:48.4102052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T16:47:49.4097643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T16:47:50.4096175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T16:47:51.4100911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T16:47:52.4091058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T16:47:53.4098500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T16:47:54.4099217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T16:47:55.4096163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T16:47:56.4098690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T16:47:57.4094891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T16:47:58.4096521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T16:47:59.4099791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T16:48:00.4091922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T16:48:01.4097545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-08T16:48:02.4098729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T16:48:03.4093628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T16:48:04.4092900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T16:48:05.4096116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T16:48:06.4099686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T16:48:07.4092271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T16:48:08.4095506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T16:48:09.4097335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T16:48:10.4100676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T16:48:11.4095304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T16:48:12.4097889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T16:48:13.4099951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T16:48:14.4094247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:48:15.4097071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T16:48:16.4093222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T16:48:17.4099600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T16:48:18.4096429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T16:48:19.4100072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T16:48:20.4099439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T16:48:21.4095264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T16:48:22.4098152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T16:48:23.4094483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T16:48:24.4094191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:48:25.4101309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T16:48:26.4090053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T16:48:27.4091321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T16:48:28.4092702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T16:48:29.4096713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T16:48:30.4092615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T16:48:31.4098708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T16:48:32.4094359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T16:48:33.4091860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T16:48:34.4097799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T16:48:35.4100293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T16:48:36.4093260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T16:48:37.4101070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T16:48:38.4100780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T16:48:39.4093720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T16:48:40.4095367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T16:48:41.4101345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T16:48:42.4096626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T16:48:43.4097954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T16:48:44.4096949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T16:48:45.4092451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T16:48:46.4095999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T16:48:47.4096483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:48:48.4092877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T16:48:49.4100367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T16:48:50.4091631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T16:48:51.4097981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T16:48:52.4100983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T16:48:53.4096709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T16:48:54.4097818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T16:48:55.4094113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T16:48:56.4099515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T16:48:57.4097852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T16:48:58.4092402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T16:48:59.4090968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T16:49:00.4093707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T16:49:01.4099143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T16:49:02.4095242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T16:49:03.4098095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T16:49:04.4099480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T16:49:05.4092007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T16:49:06.4096885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T16:49:07.4092653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T16:49:08.4096264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T16:49:09.4092028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T16:49:10.4096298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T16:49:11.4093962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T16:49:12.4097514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T16:49:13.4095486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T16:49:14.4098318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T16:49:15.4093819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T16:49:16.4092523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-08T16:49:17.4096034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T16:49:18.4093094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T16:49:19.4099867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T16:49:20.4100364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T16:49:21.4096422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T16:49:22.4098199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-08T16:49:23.4099279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T16:49:24.4094784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T16:49:25.4092445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T16:49:26.4095943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T16:49:27.4095124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T16:49:28.4099729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T16:49:29.4094041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T16:49:30.4093289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T16:49:31.4099377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T16:49:32.4092797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T16:49:33.4096771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T16:49:34.4097992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T16:49:35.4095121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T16:49:36.4097485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T16:49:37.4099454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T16:49:38.4100296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T16:49:39.4097257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T16:49:40.4092003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T16:49:41.4094432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T16:49:42.4100555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T16:49:43.4094087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T16:49:44.4097395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T16:49:45.4098765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T16:49:46.4096641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T16:49:47.4091578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T16:49:48.4096471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T16:49:49.4093007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T16:49:50.4095166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T16:49:51.4091618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T16:49:52.4101398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T16:49:53.4099153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T16:49:54.4093915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T16:49:55.4092113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T16:49:56.4092495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T16:49:57.4098161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T16:49:58.4097713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T16:49:59.4094694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T16:50:00.4094801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T16:50:01.4098760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T16:50:02.4093447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T16:50:03.4097866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T16:50:04.4099507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T16:50:05.4093528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-08T16:50:06.4095738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-08T16:50:07.4098293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T16:50:08.4095480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T16:50:09.4092477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T16:50:10.4101368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T16:50:11.4100840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T16:50:12.4101224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T16:50:13.4098369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T16:50:14.4092178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-08T16:50:15.4098128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T16:50:16.4101878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T16:50:17.4096409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T16:50:18.4098718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T16:50:19.4095961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T16:50:20.4098881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T16:50:21.4092896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T16:50:22.4093508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T16:50:23.4098814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-08T16:50:24.4095296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-08T16:50:25.4098103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-08T16:50:26.4095013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T16:50:27.4093888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-08T16:50:28.4101550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T16:50:29.4096955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T16:50:30.4099198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-08T16:50:31.4095646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T16:50:32.4092980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T16:50:33.4097613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-08T16:50:34.4100854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-08T16:50:35.4094368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-08T16:50:36.4101186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-08T16:50:37.4092383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T16:50:38.4095811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T16:50:39.4092420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T16:50:40.4100182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T16:50:41.4093220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-08T16:50:42.4097798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T16:50:43.4094209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-08T16:50:44.4094750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T16:50:45.4092179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T16:50:46.4094714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-08T16:50:47.4092105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-08T16:50:48.4095350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-08T16:50:49.4097921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-08T16:50:50.4101712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-08T16:50:51.4097430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T16:50:52.4093722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-08T16:50:53.4091276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T16:50:54.4091269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T16:50:55.4099929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T16:50:56.4092769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-08T16:50:57.4096978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-08T16:50:58.4096244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-08T16:50:59.4098297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-08T16:51:00.4096614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T16:51:01.4098930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T16:51:02.4091464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T16:51:03.4091563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T16:51:04.4094187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-08T16:51:05.4096255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-08T16:51:06.4092234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-08T16:51:07.4092570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-08T16:51:08.4096360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-08T16:51:09.4096344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-08T16:51:10.4100167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T16:51:11.4094599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-08T16:51:12.4095532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-08T16:51:13.4094054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-08T16:51:14.4093846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-08-08T16:51:15.4092276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-08T16:51:16.4093301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T16:51:17.4098533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T16:51:18.4091137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T16:51:19.4100775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-08T16:51:20.4093457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-08T16:51:21.4099375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T16:51:22.4099880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-08T16:51:23.4091309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-08T16:51:24.4096014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T16:51:25.4095542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-08T16:51:26.4093262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-08T16:51:27.4097520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-08T16:51:28.4093062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-08T16:51:29.4097465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T16:51:30.4099468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T16:51:31.4096974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T16:51:32.4093602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T16:51:33.4099491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-08T16:51:34.4094905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-08T16:51:35.4094954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-08T16:51:36.4097391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-08T16:51:37.4092872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T16:51:38.4096136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-08T16:51:39.4097394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-08T16:51:40.4095726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-08T16:51:41.4099996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-08T16:51:42.4095894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T16:51:43.4092023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-08T16:51:44.4092619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-08T16:51:45.4098850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-08T16:51:46.4099145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T16:51:47.4095116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T16:51:48.4097657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-08T16:51:49.4096253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T16:51:50.4096051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-08T16:51:51.4092355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-08T16:51:52.4093848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T16:51:53.4093380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-08T16:51:54.4095384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T16:51:55.4097552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T16:51:56.4092375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T16:51:57.4096864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-08T16:51:58.4098034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T16:51:59.4092829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-08T16:52:00.4098089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T16:52:01.4096053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T16:52:02.4100485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-08T16:52:03.4095598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T16:52:04.4098970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T16:52:05.4093993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T16:52:06.4091676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-08T16:52:07.4099370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T16:52:08.4099610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T16:52:09.4096037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T16:52:10.4093456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-08T16:52:11.4099073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-08T16:52:12.4101769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T16:52:13.4100177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-08T16:52:14.4092701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T16:52:15.4098335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T16:52:16.4100577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T16:52:17.4097899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T16:52:18.4100374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-08T16:52:19.4091797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-08T16:52:20.4100389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-08T16:52:21.4097616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-08T16:52:22.4098405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T16:52:23.4100921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-08T16:52:24.4092495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T16:52:25.4095710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-08T16:52:26.4091749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-08T16:52:27.4091777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T16:52:28.4091915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-08T16:52:29.4091379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T16:52:30.4093103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-08T16:52:31.4097619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T16:52:32.4091483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T16:52:33.4099715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-08T16:52:34.4098068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-08T16:52:35.4097932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-08T16:52:36.4100712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T16:52:37.4094346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T16:52:38.4092909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T16:52:39.4096965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-08T16:52:40.4091800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-08T16:52:41.4100828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-08T16:52:42.4092620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-08T16:52:43.4098904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-08T16:52:44.4097987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T16:52:45.4097245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-08T16:52:46.4100221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-08T16:52:47.4092452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-08T16:52:48.4092807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-08T16:52:49.4095012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T16:52:50.4097514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T16:52:51.4096721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T16:52:52.4101263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T16:52:53.4099654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-08T16:52:54.4102098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T16:52:55.4099480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T16:52:56.4093736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T16:52:57.4099713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T16:52:58.4096087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T16:52:59.4093561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-08T16:53:00.4094946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T16:53:01.4101013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-08T16:53:02.4100173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T16:53:03.4098671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T16:53:04.4095692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-08T16:53:05.4098919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T16:53:06.4099699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T16:53:07.4092363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T16:53:08.4093172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T16:53:09.4099376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T16:53:10.4090385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T16:53:11.4097472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T16:53:12.4099255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T16:53:13.4093011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T16:53:14.4091877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T16:53:15.4094379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T16:53:16.4100523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:53:17.4093953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T16:53:18.4097290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T16:53:19.4093458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T16:53:20.4096014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T16:53:21.4091543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T16:53:22.4096576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T16:53:23.4095356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T16:53:24.4092812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T16:53:25.4094007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T16:53:26.4101431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T16:53:27.4100085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T16:53:28.4095188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T16:53:29.4094353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T16:53:30.4093767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T16:53:31.4099133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T16:53:32.4100575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T16:53:33.4093222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T16:53:34.4100430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T16:53:35.4096804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-08T16:53:36.4091555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T16:53:37.4096915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T16:53:38.4090158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T16:53:39.4099384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T16:53:40.4100044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T16:53:41.4094982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-08T16:53:42.4098097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T16:53:43.4101176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-08T16:53:44.4091462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T16:53:45.4091994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T16:53:46.4094534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T16:53:47.4097714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T16:53:48.4093857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T16:53:49.4092167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T16:53:50.4094092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T16:53:51.4099678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T16:53:52.4095644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T16:53:53.4100354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T16:53:54.4091492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T16:53:55.4099040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T16:53:56.4097566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T16:53:57.4094063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T16:53:58.4096929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T16:53:59.4094846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T16:54:00.4096878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T16:54:01.4093357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T16:54:02.4095626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T16:54:03.4100304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T16:54:04.4095189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T16:54:05.4100253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T16:54:06.4092836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T16:54:07.4098398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T16:54:08.4099478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T16:54:09.4098879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T16:54:10.4093336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T16:54:11.4100092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T16:54:12.4092342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T16:54:13.4099933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T16:54:14.4097796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T16:54:15.4092792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-08T16:54:16.4093577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-08T16:54:17.4095655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T16:54:18.4099025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-08T16:54:19.4095168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-08T16:54:20.4098990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T16:54:21.4096234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-08T16:54:22.4097286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-08T16:54:23.4092385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-08T16:54:24.4097023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-08T16:54:25.4095373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-08T16:54:26.4095892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T16:54:27.4097699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-08T16:54:28.4100015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T16:54:29.4093499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T16:54:30.4097887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-08T16:54:31.4094050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T16:54:32.4101725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-08T16:54:33.4097350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-08T16:54:34.4097977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-08T16:54:35.4094504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-08T16:54:36.4096485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-08T16:54:37.4092825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-08T16:54:38.4093540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-08T16:54:39.4100356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T16:54:40.4093620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T16:54:41.4092607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T16:54:42.4094916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-08T16:54:43.4098659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T16:54:44.4100623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-08T16:54:45.4096064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-08T16:54:46.4094244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T16:54:47.4093818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T16:54:48.4091965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T16:54:49.4099062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T16:54:50.4094601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-08T16:54:51.4092320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T16:54:52.4093411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T16:54:53.4098532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-08T16:54:54.4098857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-08T16:54:55.4096774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T16:54:56.4098173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T16:54:57.4093801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-08T16:54:58.4093429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T16:54:59.4094309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T16:55:00.4099115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T16:55:01.4098770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T16:55:02.4099376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T16:55:03.4096702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-08T16:55:04.4099013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T16:55:05.4094173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T16:55:06.4095987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T16:55:07.4093463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T16:55:08.4099741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-08T16:55:09.4096193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-08T16:55:10.4094340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-08T16:55:11.4099875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-08T16:55:12.4099389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-08T16:55:13.4101731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T16:55:14.4094054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T16:55:15.4100166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-08T16:55:16.4092456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T16:55:17.4097087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-08T16:55:18.4101240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-08T16:55:19.4095326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-08T16:55:20.4098212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-08T16:55:21.4093507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T16:55:22.4095850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T16:55:23.4098438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T16:55:24.4093811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-08T16:55:25.4154712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-08T16:55:26.4100769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-08T16:55:27.4099871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-08T16:55:28.4097370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-08T16:55:29.4092130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-08T16:55:30.4095142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T16:55:31.4092237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-08T16:55:32.4094526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-08T16:55:33.4100267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-08T16:55:34.4094744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-08T16:55:35.4201513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-08T16:55:36.4093121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-08T16:55:37.4099862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-08T16:55:38.4093433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T16:55:39.4101605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-08T16:55:40.4099565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-08T16:55:41.4097775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T16:55:42.4096322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T16:55:43.4095565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-08T16:55:44.4097521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-08T16:55:45.4093716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-08T16:55:46.4095014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T16:55:47.4092666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-08T16:55:48.4096490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-08T16:55:49.4097740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-08T16:55:50.4093240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-08T16:55:51.4097636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-08T16:55:52.4099232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-08T16:55:53.4099014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-08T16:55:54.4100800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-08T16:55:55.4095520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-08T16:55:56.4093113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-08T16:55:57.4100198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-08T16:55:58.4200700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T16:55:59.4093665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T16:56:00.4100832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T16:56:01.4096411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-08T16:56:02.4094185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-08T16:56:03.4099089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T16:56:04.4191008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T16:56:05.4200498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-08T16:56:06.4192027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-08T16:56:07.4101130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-08T16:56:08.4191796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-08T16:56:09.4094048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T16:56:10.4094768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T16:56:11.4095902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T16:56:12.4098739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-08T16:56:13.4095380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T16:56:14.4100555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T16:56:15.4101691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T16:56:16.4192289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-08T16:56:17.4193543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-08T16:56:18.4202159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-08T16:56:19.4098164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T16:56:20.4096614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-08T16:56:21.4094186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-08T16:56:22.4099811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-08T16:56:23.4098881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T16:56:24.4097208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-08T16:56:25.4191338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-08T16:56:26.4192149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-08T16:56:27.4097395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-08T16:56:28.4194805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-08T16:56:29.4100639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-08T16:56:30.4193145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-08T16:56:31.4099576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-08T16:56:32.4101290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-08T16:56:33.4191249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-08T16:56:34.4095685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-08T16:56:35.4097209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-08T16:56:36.4095531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-08T16:56:37.4100939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-08T16:56:38.4190923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-08T16:56:39.4098861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-08T16:56:40.4099121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-08T16:56:41.4099569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-08T16:56:42.4101536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-08T16:56:43.4101498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-08T16:56:44.4191950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-08T16:56:45.4096996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T16:56:46.4192683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-08T16:56:47.4100541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T16:56:48.4194150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-08T16:56:49.4191375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-08T16:56:50.4096693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-08T16:56:51.4097192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T16:56:52.4100411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T16:56:53.4192410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-08T16:56:54.4095907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-08T16:56:55.4192802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T16:56:56.4098242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-08T16:56:57.4194300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T16:56:58.4097475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T16:56:59.4192829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T16:57:00.4099599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-08T16:57:01.4097100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T16:57:02.4099624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T16:57:03.4100367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-08T16:57:04.4201237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-08T16:57:05.4192580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-08T16:57:06.4097948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-08T16:57:07.4099525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-08T16:57:08.4101322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-08T16:57:09.4099015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-08T16:57:10.4191754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-08T16:57:11.4097126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-08T16:57:12.4097446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-08-08T16:57:13.4095952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-08T16:57:14.4097230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-08T16:57:15.4192692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-08T16:57:16.4100558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-08T16:57:17.4191469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T16:57:18.4194521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-08T16:57:19.4101370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T16:57:20.4192944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T16:57:21.4099080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T16:57:22.4100860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T16:57:23.4101728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-08T16:57:24.4198675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-08T16:57:25.4195560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T16:57:26.4100085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-08T16:57:27.4195442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-08T16:57:28.4098282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-08T16:57:29.4192326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T16:57:30.4099592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T16:57:31.4194627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T16:57:32.4097224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T16:57:33.4190578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T16:57:34.4195861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-08T16:57:35.4138388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T16:57:36.4194014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-08T16:57:37.4100279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-08T16:57:38.4098921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T16:57:39.4099528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T16:57:40.4098094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-08T16:57:41.4099610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T16:57:42.4193658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-08T16:57:43.4099327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T16:57:44.4194092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-08T16:57:45.4098843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T16:57:46.4195360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T16:57:47.4192045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T16:57:48.4193915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T16:57:49.4100802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T16:57:50.4197780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T16:57:51.4192308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T16:57:52.4097984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T16:57:53.4194196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-08T16:57:54.4194794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T16:57:55.4192518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T16:57:56.4202551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T16:57:57.4099460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T16:57:58.4191454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T16:57:59.4194634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T16:58:00.4099841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T16:58:01.4196467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T16:58:02.4098944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T16:58:03.4098191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T16:58:04.4098690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T16:58:05.4194332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T16:58:06.4195887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T16:58:07.4196618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T16:58:08.4194281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T16:58:09.4099771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T16:58:10.4197161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T16:58:11.4098353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T16:58:12.4193925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T16:58:13.4200916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T16:58:14.4196449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T16:58:15.4098773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T16:58:16.4191417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T16:58:17.4099175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T16:58:18.4194138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T16:58:19.4100958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T16:58:20.4192705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T16:58:21.4098993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T16:58:22.4191929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T16:58:23.4100103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T16:58:24.4101608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T16:58:25.4196822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T16:58:26.4099036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-08T16:58:27.4195959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T16:58:28.4195906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T16:58:29.4100203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T16:58:30.4195246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-08T16:58:31.4133144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-08T16:58:32.4194425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T16:58:33.4100332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-08T16:58:34.4201166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T16:58:35.4190812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T16:58:36.4201710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T16:58:37.4196325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T16:58:38.4192328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T16:58:39.4201242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T16:58:40.4190926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T16:58:41.4197753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T16:58:42.4192044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T16:58:43.4245760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T16:58:44.4102702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T16:58:45.4194602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T16:58:46.4197329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T16:58:47.4194795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T16:58:48.4195427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T16:58:49.4194778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-08T16:58:50.4199118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-08T16:58:51.4195837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-08T16:58:52.4101121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T16:58:53.4196462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T16:58:54.4198193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T16:58:55.4193648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T16:58:56.4196968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T16:58:57.4193310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T16:58:58.4240361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T16:58:59.4101752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T16:59:00.4160363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T16:59:01.4192857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T16:59:02.4239155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-08T16:59:03.4195398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-08T16:59:04.4195716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T16:59:05.4198140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T16:59:06.4192045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T16:59:07.4193621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-08T16:59:08.4194811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-08T16:59:09.4099974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T16:59:10.4192310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T16:59:11.4198000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T16:59:12.4193628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-08T16:59:13.4201538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-08T16:59:14.4199786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-08T16:59:15.4192127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T16:59:16.4196124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T16:59:17.4191394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T16:59:18.4193531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-08T16:59:19.4101080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T16:59:20.4190715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T16:59:21.4198459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-08T16:59:22.4101616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-08T16:59:23.4196152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-08T16:59:24.4198320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-08T16:59:25.4195765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T16:59:26.4195219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T16:59:27.4196454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T16:59:28.4198867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-08T16:59:29.4196519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T16:59:30.4198028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T16:59:31.4199824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T16:59:32.4198701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-08T16:59:33.4197847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T16:59:34.4194001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-08T16:59:35.4197216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-08T16:59:36.4194553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T16:59:37.4194473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T16:59:38.4191269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T16:59:39.4198041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T16:59:40.4201293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T16:59:41.4199722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T16:59:42.4198977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-08T16:59:43.4196411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-08T16:59:44.4190808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-08T16:59:45.4197754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-08T16:59:46.4201390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T16:59:47.4191499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T16:59:48.4193394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T16:59:49.4193474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-08T16:59:50.4212505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T16:59:51.4192969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-08T16:59:52.4191991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-08T16:59:53.4120582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-08T16:59:54.4193949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T16:59:55.4200184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T16:59:56.4200480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T16:59:57.4198171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T16:59:58.4200248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T16:59:59.4196453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T17:00:00.4194991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T17:00:01.4201739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T17:00:02.4195487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T17:00:03.4193207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T17:00:04.4193966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T17:00:05.4196042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-08T17:00:06.4198590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-08T17:00:07.4196831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T17:00:08.4199108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-08T17:00:09.4198614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T17:00:10.4193918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-08T17:00:11.4193685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T17:00:12.4195538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T17:00:13.4196090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T17:00:14.4197387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T17:00:15.4195548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-08T17:00:16.4193718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-08T17:00:17.4198270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T17:00:18.4201607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T17:00:19.4197863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T17:00:20.4197935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T17:00:21.4195241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-08T17:00:22.4195829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T17:00:23.4200023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-08T17:00:24.4199717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-08T17:00:25.4199362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-08T17:00:26.4198060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-08T17:00:27.4194500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-08T17:00:28.4195856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-08T17:00:29.4201681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-08T17:00:30.4192503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T17:00:31.4198543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-08T17:00:32.4194001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-08T17:00:33.4197750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-08T17:00:34.4199834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-08T17:00:35.4195845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-08T17:00:36.4198154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-08T17:00:37.4199714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-08T17:00:38.4201467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T17:00:39.4194383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-08T17:00:40.4195043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-08T17:00:41.4199093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-08T17:00:42.4194599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T17:00:43.4199050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-08T17:00:44.4199839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-08T17:00:45.4232644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-08T17:00:46.4192580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T17:00:47.4197726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-08T17:00:48.4190977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T17:00:49.4196426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T17:00:50.4192428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T17:00:51.4197799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-08T17:00:52.4191381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T17:00:53.4195816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T17:00:54.4192312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T17:00:55.4193916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T17:00:56.4192774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T17:00:57.4200608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T17:00:58.4197010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T17:00:59.4196154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T17:01:00.4196214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T17:01:01.4192227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T17:01:02.4196006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T17:01:03.4192457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T17:01:04.4120173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T17:01:05.4198839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T17:01:06.4195173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T17:01:07.4248855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T17:01:08.4200232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T17:01:09.4198064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-08T17:01:10.4200933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T17:01:11.4191744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-08T17:01:12.4192373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T17:01:13.4192895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T17:01:14.4196520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T17:01:15.4198859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T17:01:16.4191333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T17:01:17.4197776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T17:01:18.4199608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-08T17:01:19.4195121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-08T17:01:20.4199641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T17:01:21.4196241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T17:01:22.4197771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T17:01:23.4193346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T17:01:24.4196073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T17:01:25.4200664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T17:01:26.4200750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T17:01:27.4196744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-08T17:01:28.4196174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T17:01:29.4191301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T17:01:30.4192338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T17:01:31.4197525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T17:01:32.4192544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T17:01:33.4200288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T17:01:34.4199763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T17:01:35.4197908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T17:01:36.4101509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T17:01:37.4198874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T17:01:38.4195538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T17:01:39.4198924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T17:01:40.4193125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T17:01:41.4198817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T17:01:42.4201240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T17:01:43.4197008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T17:01:44.4198551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T17:01:45.4196208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T17:01:46.4197408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T17:01:47.4192574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T17:01:48.4194878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T17:01:49.4200857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T17:01:50.4196399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T17:01:51.4192880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T17:01:52.4194680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T17:01:53.4195861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T17:01:54.4197948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T17:01:55.4191837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T17:01:56.4198896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T17:01:57.4197778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T17:01:58.4191486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T17:01:59.4201712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T17:02:00.4196011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T17:02:01.4191459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T17:02:02.4193144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T17:02:03.4195082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T17:02:04.4193660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T17:02:05.4192845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T17:02:06.4192284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T17:02:07.4198373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T17:02:08.4192272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T17:02:09.4198189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T17:02:10.4198433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T17:02:11.4195759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T17:02:12.4197108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T17:02:13.4192623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T17:02:14.4193897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T17:02:15.4201109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T17:02:16.4200239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T17:02:17.4194033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T17:02:18.4195891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T17:02:19.4193714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-08T17:02:20.4193820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-08T17:02:21.4199141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-08T17:02:22.4192733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-08T17:02:23.4194956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-08T17:02:24.4190743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T17:02:25.4191206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T17:02:26.4190868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T17:02:27.4196868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-08T17:02:28.4201610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-08T17:02:29.4191829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-08T17:02:30.4193964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-08T17:02:31.4194746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-08T17:02:32.4199805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T17:02:33.4194001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-08T17:02:34.4195721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T17:02:35.4201158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T17:02:36.4199637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-08T17:02:37.4196709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-08T17:02:38.4197131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T17:02:39.4196160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T17:02:40.4197309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T17:02:41.4193242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T17:02:42.4194998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-08T17:02:43.4200921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T17:02:44.4194094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T17:02:45.4199133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-08T17:02:46.4192901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-08T17:02:47.4198069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-08T17:02:48.4194348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-08T17:02:49.4194833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-08T17:02:50.4193795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-08T17:02:51.4198197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-08T17:02:52.4191872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-08T17:02:53.4196308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-08T17:02:54.4201399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-08T17:02:55.4197977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-08T17:02:56.4194861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-08T17:02:57.4195148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-08T17:02:58.4199773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-08T17:02:59.4196393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-08T17:03:00.4198762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-08T17:03:01.4200629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-08T17:03:02.4191310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-08T17:03:03.4197359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-08T17:03:04.4198141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-08T17:03:05.4198903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-08T17:03:06.4200779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-08T17:03:07.4199563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-08T17:03:08.4191068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-08T17:03:09.4198090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-08T17:03:10.4117195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-08T17:03:11.4196121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-08T17:03:12.4201791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-08T17:03:13.4198039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-08T17:03:14.4109614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-08T17:03:15.4198494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-08T17:03:16.4194712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-08T17:03:17.4201077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-08T17:03:18.4196258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-08T17:03:19.4196593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-08T17:03:20.4198530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-08T17:03:21.4195953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-08T17:03:22.4194761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-08T17:03:23.4200692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-08T17:03:24.4192556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-08T17:03:25.4191757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-08T17:03:26.4197005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-08T17:03:27.4196725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-08T17:03:28.4201465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-08T17:03:29.4200429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-08T17:03:30.4193165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-08T17:03:31.4198643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-08T17:03:32.4200143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-08T17:03:33.4193387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-08T17:03:34.4194171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-08T17:03:35.4199926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-08T17:03:36.4197901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-08T17:03:37.4200280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-08T17:03:38.4200689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-08T17:03:39.4196821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-08T17:03:40.4199273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-08T17:03:41.4195252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-08T17:03:42.4196846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-08T17:03:43.4193687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-08T17:03:44.4195791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-08T17:03:45.4194924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-08T17:03:46.4195858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-08T17:03:47.4193990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-08T17:03:48.4191226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-08T17:03:49.4200409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-08T17:03:50.4197840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-08T17:03:51.4192745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-08T17:03:52.4199998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-08T17:03:53.4195260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-08T17:03:54.4199044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-08T17:03:55.4200084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-08T17:03:56.4198424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-08T17:03:57.4200728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-08T17:03:58.4200692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-08T17:03:59.4197359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-08T17:04:00.4196512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-08T17:04:01.4193087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-08T17:04:02.4192042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-08T17:04:03.4201103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-08T17:04:04.4192642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-08T17:04:05.4197338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-08T17:04:06.4198900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-08T17:04:07.4194718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-08T17:04:08.4194049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-08T17:04:09.4202121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-08T17:04:10.4200209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-08T17:04:11.4195996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-08T17:04:12.4195418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-08T17:04:13.4201057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-08T17:04:14.4197415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-08T17:04:15.4196781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-08T17:04:16.4194300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-08T17:04:17.4193001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-08T17:04:18.4199308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-08T17:04:19.4198500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-08T17:04:20.4192607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-08T17:04:21.4198104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-08T17:04:22.4199462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-08T17:04:23.4197326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-08T17:04:24.4198180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-08T17:04:25.4197479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-08T17:04:26.4194338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-08T17:04:27.4194237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-08T17:04:28.4193762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-08T17:04:29.4195311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-08T17:04:30.4199384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-08T17:04:31.4199746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-08T17:04:32.4192722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-08T17:04:33.4193212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-08T17:04:34.4194871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-08T17:04:35.4192792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-08T17:04:36.4193391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-08T17:04:37.4199537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-08T17:04:38.4193823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-08T17:04:39.4199988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-08T17:04:40.4199248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-08T17:04:41.4195157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-08T17:04:42.4195373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-08T17:04:43.4199121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-08T17:04:44.4195149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-08T17:04:45.4193715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-08T17:04:46.4192450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-08T17:04:47.4198979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-08T17:04:48.4195198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-08T17:04:49.4192391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-08T17:04:50.4199486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-08T17:04:51.4197998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-08T17:04:52.4196164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-08T17:04:53.4192921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-08T17:04:54.4198449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-08T17:04:55.4254136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-08T17:04:56.4199516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-08T17:04:57.4195507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-08T17:04:58.4192900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-08T17:04:59.4193958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-08T17:05:00.4193901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-08T17:05:01.4193635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-08T17:05:02.4200014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-08T17:05:03.4195846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-08T17:05:04.4196135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-08T17:05:05.4192632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-08T17:05:06.4194992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-08T17:05:07.4200508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-08T17:05:08.4200808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-08T17:05:09.4196386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-08T17:05:10.4195359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-08T17:05:11.4192834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-08T17:05:12.4198731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-08T17:05:13.4189906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-08T17:05:14.4199875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-08T17:05:15.4192014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-08T17:05:16.4196279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-08T17:05:17.4194140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-08T17:05:18.4196634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-08T17:05:19.4192491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-08T17:05:20.4194241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-08T17:05:21.4200793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-08T17:05:22.4195240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-08T17:05:23.4198535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-08T17:05:24.4198285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-08T17:05:25.4197204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-08T17:05:26.4198080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-08T17:05:27.4200631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-08T17:05:28.4201293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-08T17:05:29.4198251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-08T17:05:30.4200040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-08T17:05:31.4246151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-08T17:05:32.4199576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-08T17:05:33.4196196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-08T17:05:34.4193505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-08T17:05:35.4190657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-08T17:05:36.4199799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-08T17:05:37.4195591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-08T17:05:38.4192636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-08T17:05:39.4199498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-08T17:05:40.4197969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-08T17:05:41.4194637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-08T17:05:42.4198933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-08T17:05:43.4194994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-08T17:05:44.4198754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-08T17:05:45.4201513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-08T17:05:46.4201548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-08T17:05:47.4196337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-08T17:05:48.4198215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-08T17:05:49.4205398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-08T17:05:50.4194758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-08T17:05:51.4197431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-08T17:05:52.4195349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-08T17:05:53.4200828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-08T17:05:54.4198842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-08T17:05:55.4199298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-08T17:05:56.4196867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-08T17:05:57.4200946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-08T17:05:58.4120967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-08T17:05:59.4195468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-08T17:06:00.4198183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-08T17:06:01.4194258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-08T17:06:02.4194736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-08T17:06:03.4201163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-08T17:06:04.4201553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-08T17:06:05.4196737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-08T17:06:06.4191611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-08T17:06:07.4191701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-08T17:06:08.4193813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-08T17:06:09.4199038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-08T17:06:10.4194900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-08T17:06:11.4200044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-08T17:06:12.4198905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-08T17:06:13.4193599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-08T17:06:14.4201014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-08T17:06:15.4196916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-08T17:06:16.4197703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-08T17:06:17.4193631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-08T17:06:18.4193009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-08T17:06:19.4195100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-08T17:06:20.4194336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-08T17:06:21.4200613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-08T17:06:22.4200711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-08T17:06:23.4196809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-08T17:06:24.4198225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-08T17:06:25.4199859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-08T17:06:26.4198703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-08T17:06:27.4193893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-08T17:06:28.4194280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-08T17:06:29.4195062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-08T17:06:30.4200546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-08T17:06:31.4193045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-08T17:06:32.4193720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-08T17:06:33.4199689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-08T17:06:34.4195603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-08T17:06:35.4195595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-08T17:06:36.4195135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-08T17:06:37.4200225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-08T17:06:38.4192688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-08T17:06:39.4193825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-08T17:06:40.4191621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-08T17:06:41.4192553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-08T17:06:42.4194014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-08T17:06:43.4198445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-08T17:06:44.4198889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-08T17:06:45.4194206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-08T17:06:46.4196763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-08T17:06:47.4195554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-08T17:06:48.4201327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-08T17:06:49.4199799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-08T17:06:50.4200925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-08T17:06:51.4192836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-08T17:06:52.4194254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-08T17:06:53.4195505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-08T17:06:54.4198257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-08T17:06:55.4196596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-08T17:06:56.4191344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-08T17:06:57.4199959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-08T17:06:58.4166681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-08T17:06:59.4194321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-08T17:07:00.4196368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-08T17:07:01.4163972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-08T17:07:02.4193655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-08T17:07:03.4199576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-08T17:07:04.4199046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-08T17:07:05.4198277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-08T17:07:06.4198699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-08T17:07:07.4193735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-08T17:07:08.4196096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-08T17:07:09.4191792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-08T17:07:10.4193479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-08T17:07:11.4199780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-08T17:07:12.4201467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-08T17:07:13.4201105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-08T17:07:14.4193285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-08T17:07:15.4269133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-08T17:07:16.4197913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-08T17:07:17.4195947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-08T17:07:18.4201038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-08T17:07:19.4199072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-08T17:07:20.4193393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-08T17:07:21.4200409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-08T17:07:22.4200146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-08T17:07:23.4196337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-08T17:07:24.4199310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-08T17:07:25.4193188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-08T17:07:26.4201074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-08T17:07:27.4193025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-08T17:07:28.4193523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-08T17:07:29.4198673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-08T17:07:30.4199025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-08T17:07:31.4194089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-08T17:07:32.4195408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-08T17:07:33.4190933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-08T17:07:34.4197500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-08T17:07:35.4196992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-08T17:07:36.4198010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-08T17:07:37.4195844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-08T17:07:38.4195441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-08T17:07:39.4191978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-08T17:07:40.4195260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-08T17:07:41.4189996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-08T17:07:42.4197962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-08T17:07:43.4195178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-08T17:07:44.4194957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-08T17:07:45.4199750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-08T17:07:46.4195696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-08T17:07:47.4195923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-08T17:07:48.4197094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-08T17:07:49.4191843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-08T17:07:50.4199678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-08T17:07:51.4195681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-08T17:07:52.4192768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-08T17:07:53.4196699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-08T17:07:54.4196641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-08T17:07:55.4192493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-08T17:07:56.4191258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-08T17:07:57.4197220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-08T17:07:58.4195638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-08T17:07:59.4154699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-08T17:08:00.4194170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-08T17:08:01.4250883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-08T17:08:02.4195669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-08T17:08:03.4198860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-08T17:08:04.4201867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-08T17:08:05.4191195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-08T17:08:06.4194103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-08T17:08:07.4194640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-08T17:08:08.4193051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-08T17:08:09.4200508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-08T17:08:10.4197340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-08T17:08:11.4199703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-08T17:08:12.4193206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-08T17:08:13.4194755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-08T17:08:14.4201139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-08T17:08:15.4195213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-08T17:08:16.4197923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-08T17:08:17.4199174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-08T17:08:18.4200987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-08T17:08:19.4191720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-08T17:08:20.4193911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-08T17:08:21.4199795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-08T17:08:22.4196913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-08T17:08:23.4195022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-08T17:08:24.4192351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-08T17:08:25.4198625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-08T17:08:26.4200622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-08T17:08:27.4197590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-08T17:08:28.4194161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-08T17:08:29.4202105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-08T17:08:30.4194353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-08T17:08:31.4198613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-08T17:08:32.4200645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-08T17:08:33.4192928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-08T17:08:34.4200090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-08T17:08:35.4194163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-08T17:08:36.4198039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-08T17:08:37.4194977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-08T17:08:38.4193358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-08T17:08:39.4200059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-08T17:08:40.4190499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-08T17:08:41.4198051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-08T17:08:42.4197758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-08T17:08:43.4192001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-08T17:08:44.4190650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-08T17:08:45.4194032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-08T17:08:46.4217561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-08T17:08:47.4193710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-08T17:08:48.4191825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-08T17:08:49.4192576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-08T17:08:50.4195290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-08T17:08:51.4194524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-08T17:08:52.4196060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-08T17:08:53.4195694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-08T17:08:54.4198281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-08T17:08:55.4195223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-08T17:08:56.4196424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-08T17:08:57.4193129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-08T17:08:58.4194433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-08T17:08:59.4199766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-08T17:09:00.4191551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-08T17:09:01.4198161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-08T17:09:02.4200138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-08T17:09:03.4194015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-08T17:09:04.4195078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-08T17:09:05.4131388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-08T17:09:06.4199784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-08T17:09:07.4194230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-08T17:09:08.4196257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-08T17:09:09.4201387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-08T17:09:10.4196647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-08T17:09:11.4200554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-08T17:09:12.4195254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-08T17:09:13.4200542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-08T17:09:14.4197996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-08T17:09:15.4200141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-08T17:09:16.4199888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-08T17:09:17.4195651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-08T17:09:18.4199010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-08T17:09:19.4196635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-08T17:09:20.4191638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-08T17:09:21.4198471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-08T17:09:22.4201985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-08T17:09:23.4197049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-08T17:09:24.4197364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-08T17:09:25.4194045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-08T17:09:26.4196863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-08T17:09:27.4191281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-08T17:09:28.4199275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-08T17:09:29.4192248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-08T17:09:30.4199059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-08T17:09:31.4195181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-08T17:09:32.4200128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-08T17:09:33.4198502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-08T17:09:34.4197078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-08T17:09:35.4193532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-08T17:09:36.4196734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-08T17:09:37.4196018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-08T17:09:38.4193782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-08T17:09:39.4200593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-08T17:09:40.4200339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-08T17:09:41.4199482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-08T17:09:42.4198960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-08T17:09:43.4198860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-08T17:09:44.4196588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-08T17:09:45.4196987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-08T17:09:46.4193114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-08T17:09:47.4190642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-08T17:09:48.4191741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-08T17:09:49.4192326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-08T17:09:50.4193989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-08T17:09:51.4200257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-08T17:09:52.4193186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-08T17:09:53.4197220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-08T17:09:54.4198794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-08T17:09:55.4193882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-08T17:09:56.4194224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-08T17:09:57.4190396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-08T17:09:58.4192490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-08T17:09:59.4156817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-08T17:10:00.4195468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-08T17:10:01.4194086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-08T17:10:02.4193657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-08T17:10:03.4198843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-08T17:10:04.4195773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-08T17:10:05.4196873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-08T17:10:06.4192190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-08T17:10:07.4193516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-08T17:10:08.4192458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-08T17:10:09.4199609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-08T17:10:10.4193071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-08T17:10:11.4195482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-08T17:10:12.4191509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-08T17:10:13.4200711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-08T17:10:14.4196809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-08T17:10:15.4193541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-08T17:10:16.4193318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-08T17:10:17.4193128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-08T17:10:18.4190730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-08T17:10:19.4197646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-08T17:10:20.4201385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-08T17:10:21.4196642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-08T17:10:22.4197753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-08T17:10:23.4193801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-08T17:10:24.4193942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-08T17:10:25.4191166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-08T17:10:26.4201275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-08T17:10:27.4195738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-08T17:10:28.4193126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-08T17:10:29.4198251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-08T17:10:30.4198637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-08T17:10:31.4194940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-08T17:10:32.4198624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-08T17:10:33.4196041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-08T17:10:34.4197879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-08T17:10:35.4193000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-08T17:10:36.4191331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-08T17:10:37.4195365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-08T17:10:38.4197930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-08T17:10:39.4193104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-08T17:10:40.4196225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-08T17:10:41.4196899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-08T17:10:42.4192709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-08T17:10:43.4196435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-08T17:10:44.4201470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-08T17:10:45.4192210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-08T17:10:46.4193109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T17:10:47.4195041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T17:10:48.4191226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T17:10:49.4196168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-08-08T17:10:50.4199389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-08T17:10:51.4193258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-08T17:10:52.4191098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T17:10:53.4196741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-08T17:10:54.4200797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-08T17:10:55.4190320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-08T17:10:56.4193133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-08T17:10:57.4191051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-08-08T17:10:58.4193770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-08T17:10:59.4201028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T17:11:00.4195043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T17:11:01.4196675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T17:11:02.4196612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-08T17:11:03.4199253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-08T17:11:04.4200826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T17:11:05.4193994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T17:11:06.4192951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T17:11:07.4197513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-08T17:11:08.4199480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T17:11:09.4193710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-08T17:11:10.4200584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-08T17:11:11.4196236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-08T17:11:12.4198855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T17:11:13.4198723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T17:11:14.4192359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-08T17:11:15.4200609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T17:11:16.4198143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-08T17:11:17.4193883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-08T17:11:18.4191065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-08T17:11:19.4196032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-08T17:11:20.4199577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-08T17:11:21.4195158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-08T17:11:22.4197903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-08T17:11:23.4195036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-08T17:11:24.4195845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-08T17:11:25.4193565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-08T17:11:26.4190649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-08T17:11:27.4191987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-08T17:11:28.4197877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-08T17:11:29.4199012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-08T17:11:30.4199736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-08T17:11:31.4195837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-08T17:11:32.4194948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-08T17:11:33.4200497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-08T17:11:34.4196328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-08T17:11:35.4197755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-08T17:11:36.4199442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-08T17:11:37.4195479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-08T17:11:38.4198556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-08T17:11:39.4192657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-08T17:11:40.4193949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-08T17:11:41.4191450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-08T17:11:42.4195218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-08T17:11:43.4198144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-08T17:11:44.4198403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-08T17:11:45.4197084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-08T17:11:46.4192736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-08T17:11:47.4198689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-08T17:11:48.4194072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-08T17:11:49.4199889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-08T17:11:50.4189405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-08T17:11:51.4197201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-08T17:11:52.4194411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-08T17:11:53.4199818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-08T17:11:54.4194760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-08T17:11:55.4191576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-08T17:11:56.4194724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-08T17:11:57.4196775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-08T17:11:58.4197223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-08T17:11:59.4191553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-08T17:12:00.4191870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-08T17:12:01.4201391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-08T17:12:02.4198200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-08T17:12:03.4200542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-08T17:12:04.4192312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-08T17:12:05.4197567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-08T17:12:06.4199616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-08T17:12:07.4194685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-08T17:12:08.4192597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-08T17:12:09.4194465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-08T17:12:10.4199333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-08T17:12:11.4197921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-08T17:12:12.4201596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-08T17:12:13.4196852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-08T17:12:14.4194430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-08T17:12:15.4193181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-08T17:12:16.4194278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-08T17:12:17.4199827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-08T17:12:18.4199170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-08T17:12:19.4196364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-08T17:12:20.4195066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-08T17:12:21.4168769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-08T17:12:22.4191663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-08T17:12:23.4200776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-08T17:12:24.4194197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-08T17:12:25.4198816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-08T17:12:26.4197443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-08T17:12:27.4197042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-08T17:12:28.4191651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-08T17:12:29.4196136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-08T17:12:30.4200847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-08T17:12:31.4197229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-08T17:12:32.4198510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-08T17:12:33.4191340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-08T17:12:34.4200322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-08T17:12:35.4191953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-08T17:12:36.4191808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-08T17:12:37.4198932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-08T17:12:38.4198799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-08T17:12:39.4195072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-08T17:12:40.4192318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-08T17:12:41.4196809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-08T17:12:42.4197762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-08T17:12:43.4198070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-08T17:12:44.4192709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-08T17:12:45.4198301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-08T17:12:46.4202314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-08T17:12:47.4195469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-08T17:12:48.4198714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-08T17:12:49.4197055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-08T17:12:50.4190502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-08T17:12:51.4197638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-08T17:12:52.4198902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-08T17:12:53.4200325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-08T17:12:54.4195040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-08T17:12:55.4193781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-08T17:12:56.4195184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-08T17:12:57.4198694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-08T17:12:58.4199651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-08T17:12:59.4197663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-08T17:13:00.4192966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-08T17:13:01.4196455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-08T17:13:02.4198789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-08T17:13:03.4195751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-08T17:13:04.4198753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-08T17:13:05.4194397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-08T17:13:06.4198349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-08T17:13:07.4193619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-08T17:13:08.4192834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-08T17:13:09.4191721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-08T17:13:10.4197731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-08T17:13:11.4198911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-08T17:13:12.4199518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-08T17:13:13.4195212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-08T17:13:14.4197966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-08T17:13:15.4193196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-08T17:13:16.4192010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-08T17:13:17.4199353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-08T17:13:18.4201275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-08T17:13:19.4196958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-08T17:13:20.4195940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-08T17:13:21.4194797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-08T17:13:22.4199712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-08T17:13:23.4201106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-08T17:13:24.4201086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-08T17:13:25.4197809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-08T17:13:26.4193044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-08T17:13:27.4190249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-08T17:13:28.4199912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-08T17:13:29.4190802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-08T17:13:30.4195088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-08T17:13:31.4200744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-08T17:13:32.4193197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-08T17:13:33.4194560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-08T17:13:34.4200561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-08T17:13:35.4200871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-08T17:13:36.4193492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-08T17:13:37.4192650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-08T17:13:38.4194657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-08T17:13:39.4198917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-08T17:13:40.4198832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-08T17:13:41.4195013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-08T17:13:42.4198332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T17:13:43.4197403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T17:13:44.4199753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-08T17:13:45.4192837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-08T17:13:46.4191479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-08T17:13:47.4198227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-08T17:13:48.4192281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T17:13:49.4194162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-08T17:13:50.4199315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-08T17:13:51.4201587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-08T17:13:52.4192120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T17:13:53.4195452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-08T17:13:54.4199972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T17:13:55.4194855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-08T17:13:56.4192864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T17:13:57.4196263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-08T17:13:58.4197916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T17:13:59.4190618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-08T17:14:00.4192929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T17:14:01.4196490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-08T17:14:02.4196995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-08T17:14:03.4199015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-08T17:14:04.4192667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T17:14:05.4194782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T17:14:06.4196382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:14:07.4201052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T17:14:08.4196190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T17:14:09.4194263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T17:14:10.4195274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T17:14:11.4193075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T17:14:12.4196779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T17:14:13.4191051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T17:14:14.4193191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T17:14:15.4198906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T17:14:16.4198066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T17:14:17.4193441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T17:14:18.4197230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T17:14:19.4198455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:14:20.4197535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T17:14:21.4194928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T17:14:22.4194298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T17:14:23.4190224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:14:24.4195923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T17:14:25.4201539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T17:14:26.4198938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T17:14:27.4194239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T17:14:28.4195019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T17:14:29.4196091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T17:14:30.4200707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T17:14:31.4196002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T17:14:32.4192001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T17:14:33.4194753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T17:14:34.4198394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T17:14:35.4191679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T17:14:36.4200066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:14:37.4199614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T17:14:38.4192395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T17:14:39.4198408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T17:14:40.4200712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:14:41.4196732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T17:14:42.4197256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T17:14:43.4191751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T17:14:44.4194174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T17:14:45.4197295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T17:14:46.4198637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T17:14:47.4199602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T17:14:48.4194133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-08T17:14:49.4194106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T17:14:50.4196790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T17:14:51.4190380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T17:14:52.4196288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-08T17:14:53.4199522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T17:14:54.4191436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T17:14:55.4200713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-08T17:14:56.4192898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-08T17:14:57.4197775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-08T17:14:58.4199828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-08T17:14:59.4195224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-08T17:15:00.4197227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T17:15:01.4193883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-08T17:15:02.4196538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T17:15:03.4199993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T17:15:04.4197937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T17:15:05.4193260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-08T17:15:06.4193940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-08T17:15:07.4196846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-08T17:15:08.4199101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-08T17:15:09.4195615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-08T17:15:10.4196504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-08T17:15:11.4193837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-08T17:15:12.4195129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-08-08T17:15:13.4195047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-08T17:15:14.4200801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-08T17:15:15.4196063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-08T17:15:16.4195843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-08T17:15:17.4200147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-08T17:15:18.4191581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-08T17:15:19.4196224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-08T17:15:20.4199518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-08T17:15:21.4196512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-08T17:15:22.4198338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-08T17:15:23.4198265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-08T17:15:24.4201933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-08T17:15:25.4197162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-08T17:15:26.4198339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-08T17:15:27.4193041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-08-08T17:15:28.4196776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-08T17:15:29.4195214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-08T17:15:30.4195896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-08-08T17:15:31.4201106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-08T17:15:32.4196895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-08T17:15:33.4193100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-08T17:15:34.4198630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T17:15:35.4190984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T17:15:36.4198842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T17:15:37.4201122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-08T17:15:38.4191806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T17:15:39.4157305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T17:15:40.4200556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T17:15:41.4197204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-08T17:15:42.4198040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T17:15:43.4193847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-08T17:15:44.4200674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T17:15:45.4191766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T17:15:46.4197931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T17:15:47.4200919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T17:15:48.4194434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-08T17:15:49.4194126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T17:15:50.4198725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T17:15:51.4193197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T17:15:52.4199970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T17:15:53.4199640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T17:15:54.4193183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T17:15:55.4192116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T17:15:56.4200768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T17:15:57.4196927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T17:15:58.4196245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T17:15:59.4196567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T17:16:00.4197311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T17:16:01.4192551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T17:16:02.4198467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T17:16:03.4198004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T17:16:04.4200146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:16:05.4195079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T17:16:06.4198979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T17:16:07.4194941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-08T17:16:08.4193536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-08T17:16:09.4199058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-08T17:16:10.4201251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T17:16:11.4195247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T17:16:12.4192167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-08T17:16:13.4198805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-08T17:16:14.4198499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-08T17:16:15.4194292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T17:16:16.4196952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T17:16:17.4194829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T17:16:18.4139668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T17:16:19.4200138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T17:16:20.4199867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T17:16:21.4194363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-08T17:16:22.4195897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-08T17:16:23.4201589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-08-08T17:16:24.4193193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T17:16:25.4199658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T17:16:26.4197259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T17:16:27.4200270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T17:16:28.4195002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-08T17:16:29.4199565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T17:16:30.4193956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T17:16:31.4200653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T17:16:32.4198031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-08T17:16:33.4197869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-08T17:16:34.4195232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T17:16:35.4193320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-08T17:16:36.4200167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T17:16:37.4196396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T17:16:38.4199541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T17:16:39.4194083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-08T17:16:40.4199278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-08T17:16:41.4192529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T17:16:42.4199264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-08T17:16:43.4197002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T17:16:44.4193590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:16:45.4193564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T17:16:46.4196080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T17:16:47.4191521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T17:16:48.4195363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-08T17:16:49.4191867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T17:16:50.4200019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T17:16:51.4194084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T17:16:52.4202342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T17:16:53.4196832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T17:16:54.4195045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T17:16:55.4193189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-08T17:16:56.4194164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:16:57.4196124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T17:16:58.4191942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T17:16:59.4193959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T17:17:00.4195195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:17:01.4193630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T17:17:02.4190370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T17:17:03.4197009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T17:17:04.4198226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T17:17:05.4196563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T17:17:06.4197770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T17:17:07.4198251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-08T17:17:08.4237252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T17:17:09.4196828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T17:17:10.4201200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T17:17:11.4196835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-08T17:17:12.4192347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-08T17:17:13.4200381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-08T17:17:14.4197671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-08T17:17:15.4196284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-08T17:17:16.4194658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-08T17:17:17.4196109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-08T17:17:18.4197891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-08T17:17:19.4202039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-08T17:17:20.4194602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-08T17:17:21.4200808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-08T17:17:22.4198626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-08T17:17:23.4198961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-08T17:17:24.4193354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T17:17:25.4201839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T17:17:26.4201348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-08T17:17:27.4192285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-08T17:17:28.4195479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-08T17:17:29.4194014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-08T17:17:30.4198263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-08T17:17:31.4194192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-08T17:17:32.4194142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-08T17:17:33.4198929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-08T17:17:34.4200822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-08T17:17:35.4196203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-08T17:17:36.4200801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-08T17:17:37.4195027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-08T17:17:38.4198734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-08T17:17:39.4194284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-08T17:17:40.4193756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-08T17:17:41.4198891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-08T17:17:42.4191670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-08T17:17:43.4192125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-08T17:17:44.4190736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-08T17:17:45.4200134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-08T17:17:46.4191315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-08T17:17:47.4199900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-08T17:17:48.4197545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T17:17:49.4194328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T17:17:50.4192127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T17:17:51.4192546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T17:17:52.4194551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T17:17:53.4201537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T17:17:54.4198665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T17:17:55.4192975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T17:17:56.4191553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-08T17:17:57.4197081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T17:17:58.4193739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T17:17:59.4198654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T17:18:00.4193854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T17:18:01.4192357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T17:18:02.4197428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T17:18:03.4197888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T17:18:04.4193445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T17:18:05.4192242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T17:18:06.4194449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T17:18:07.4196423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T17:18:08.4197364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T17:18:09.4197781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T17:18:10.4194645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T17:18:11.4195523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T17:18:12.4195787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T17:18:13.4197799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T17:18:14.4198667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T17:18:15.4194286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T17:18:16.4193572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T17:18:17.4198638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T17:18:18.4192892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T17:18:19.4191777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T17:18:20.4198052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T17:18:21.4198668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-08T17:18:22.4199356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-08T17:18:23.4196386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T17:18:24.4193477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T17:18:25.4192969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T17:18:26.4201601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T17:18:27.4192089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T17:18:28.4193809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-08T17:18:29.4198108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T17:18:30.4194040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T17:18:31.4195839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-08T17:18:32.4192555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T17:18:33.4191915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-08T17:18:34.4194676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T17:18:35.4193686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-08T17:18:36.4200083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T17:18:37.4191297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-08T17:18:38.4197303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-08T17:18:39.4201026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-08T17:18:40.4196925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T17:18:41.4252739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T17:18:42.4193687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-08T17:18:43.4192894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-08T17:18:44.4193665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-08T17:18:45.4196538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T17:18:46.4193920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-08T17:18:47.4197460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-08T17:18:48.4195980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-08T17:18:49.4191462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-08T17:18:50.4198825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-08T17:18:51.4198532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-08T17:18:52.4191663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-08T17:18:53.4193091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-08T17:18:54.4198711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-08T17:18:55.4195081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-08T17:18:56.4199294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-08T17:18:57.4194693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-08T17:18:58.4199166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-08T17:18:59.4192752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T17:19:00.4198565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-08T17:19:01.4192031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-08T17:19:02.4195982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-08T17:19:03.4197400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-08T17:19:04.4197303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-08T17:19:05.4201399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-08T17:19:06.4197876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-08T17:19:07.4201209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-08T17:19:08.4198960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-08T17:19:09.4192371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-08-08T17:19:10.4198275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-08T17:19:11.4199257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-08T17:19:12.4193287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-08T17:19:13.4193313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-08T17:19:14.4191338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-08T17:19:15.4194536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-08T17:19:16.4192076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-08T17:19:17.4199891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-08T17:19:18.4196228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-08T17:19:19.4200574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-08T17:19:20.4196890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-08T17:19:21.4199295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-08T17:19:22.4195622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-08T17:19:23.4198475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-08-08T17:19:24.4198984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-08T17:19:25.4193108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-08T17:19:26.4197061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-08T17:19:27.4193471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T17:19:28.4198768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-08T17:19:29.4200261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-08T17:19:30.4197779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-08T17:19:31.4196537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-08T17:19:32.4198911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-08T17:19:33.4201045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T17:19:34.4192291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T17:19:35.4194825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T17:19:36.4193517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T17:19:37.4192405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T17:19:38.4197799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T17:19:39.4192285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-08T17:19:40.4193750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T17:19:41.4200568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-08T17:19:42.4192076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T17:19:43.4194120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T17:19:44.4197670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T17:19:45.4200326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T17:19:46.4195812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:19:47.4199545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T17:19:48.4196000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-08T17:19:49.4198041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T17:19:50.4198546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T17:19:51.4198843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T17:19:52.4197446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T17:19:53.4193096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T17:19:54.4199833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T17:19:55.4191600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T17:19:56.4197387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T17:19:57.4200202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T17:19:58.4195063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T17:19:59.4198887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T17:20:00.4196605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T17:20:01.4193807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T17:20:02.4199814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T17:20:03.4197006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T17:20:04.4193416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T17:20:05.4193074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T17:20:06.4197445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:20:07.4199180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T17:20:08.4195798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T17:20:09.4198423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T17:20:10.4192486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T17:20:11.4200526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T17:20:12.4196256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T17:20:13.4198423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T17:20:14.4199162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T17:20:15.4195250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T17:20:16.4191629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:20:17.4194203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T17:20:18.4198068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T17:20:19.4201223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T17:20:20.4196393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T17:20:21.4197079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T17:20:22.4197179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T17:20:23.4192918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T17:20:24.4266331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T17:20:25.4198979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T17:20:26.4196010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T17:20:27.4197373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T17:20:28.4192736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-08T17:20:29.4194339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-08T17:20:30.4191365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-08T17:20:31.4198622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T17:20:32.4194807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T17:20:33.4195665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T17:20:34.4199204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T17:20:35.4191609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T17:20:36.4199463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T17:20:37.4199975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-08T17:20:38.4194960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-08T17:20:39.4197900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-08T17:20:40.4196321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T17:20:41.4197908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T17:20:42.4192750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T17:20:43.4197125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:20:44.4196758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T17:20:45.4197328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T17:20:46.4191376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T17:20:47.4201126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-08T17:20:48.4195671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-08T17:20:49.4198903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T17:20:50.4192949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T17:20:51.4192098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T17:20:52.4193327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T17:20:53.4195204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T17:20:54.4190588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T17:20:55.4191632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T17:20:56.4196507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T17:20:57.4192799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T17:20:58.4197140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T17:20:59.4193885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T17:21:00.4200836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T17:21:01.4190680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T17:21:02.4199110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T17:21:03.4197819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T17:21:04.4195886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T17:21:05.4197477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T17:21:06.4194092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T17:21:07.4196402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T17:21:08.4191980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T17:21:09.4196715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:21:10.4195921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T17:21:11.4190197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T17:21:12.4198112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-08T17:21:13.4194577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T17:21:14.4198413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:21:15.4193811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:21:16.4191205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T17:21:17.4196978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T17:21:18.4197724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T17:21:19.4205003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T17:21:20.4196377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T17:21:21.4196517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T17:21:22.4193194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T17:21:23.4192584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-08T17:21:24.4200446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T17:21:25.4192098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T17:21:26.4196290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T17:21:27.4198426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T17:21:28.4199070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T17:21:29.4195037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T17:21:30.4199016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T17:21:31.4200951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T17:21:32.4195031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T17:21:33.4197844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T17:21:34.4192672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T17:21:35.4195695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T17:21:36.4198335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T17:21:37.4197640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T17:21:38.4195322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T17:21:39.4198088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T17:21:40.4193390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T17:21:41.4193968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T17:21:42.4197392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:21:43.4200487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T17:21:44.4201193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T17:21:45.4195612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T17:21:46.4200864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T17:21:47.4192557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T17:21:48.4196628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T17:21:49.4199573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T17:21:50.4200240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T17:21:51.4192452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T17:21:52.4201165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T17:21:53.4191724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T17:21:54.4201225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T17:21:55.4190506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T17:21:56.4197039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T17:21:57.4194611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T17:21:58.4254401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T17:21:59.4199454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T17:22:00.4199063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-08T17:22:01.4199713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-08T17:22:02.4195168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-08T17:22:03.4196778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-08T17:22:04.4193932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T17:22:05.4199220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T17:22:06.4192088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T17:22:07.4194603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T17:22:08.4197906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T17:22:09.4194016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T17:22:10.4195380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T17:22:11.4200079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T17:22:12.4194745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T17:22:13.4195162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T17:22:14.4197248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T17:22:15.4196884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T17:22:16.4200601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T17:22:17.4193344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-08T17:22:18.4196097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T17:22:19.4197221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T17:22:20.4195033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-08T17:22:21.4196482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-08T17:22:22.4191730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T17:22:23.4194193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T17:22:24.4199094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T17:22:25.4191876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-08T17:22:26.4197645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-08T17:22:27.4192161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-08T17:22:28.4192205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-08T17:22:29.4196803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-08T17:22:30.4195606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-08T17:22:31.4196512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-08T17:22:32.4194692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-08T17:22:33.4199856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-08T17:22:34.4195761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-08T17:22:35.4193540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-08T17:22:36.4199620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-08T17:22:37.4200669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-08T17:22:38.4196388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-08T17:22:39.4194866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-08T17:22:40.4192085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-08T17:22:41.4194462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-08T17:22:42.4196356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-08T17:22:43.4196796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-08T17:22:44.4192863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-08T17:22:45.4200255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-08T17:22:46.4198061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-08T17:22:47.4201036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-08T17:22:48.4197461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-08T17:22:49.4199527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-08T17:22:50.4192783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-08T17:22:51.4195873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-08T17:22:52.4191518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-08T17:22:53.4200158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-08T17:22:54.4192235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-08T17:22:55.4197663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-08T17:22:56.4196446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T17:22:57.4199900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T17:22:58.4199421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-08T17:22:59.4199229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-08T17:23:00.4196451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-08T17:23:01.4198005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-08T17:23:02.4192546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-08T17:23:03.4194363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-08T17:23:04.4197884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T17:23:05.4195205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T17:23:06.4193879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T17:23:07.4194694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-08T17:23:08.4194399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-08T17:23:09.4192230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-08T17:23:10.4196555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-08T17:23:11.4197173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T17:23:12.4190079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T17:23:13.4194977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T17:23:14.4196851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T17:23:15.4200279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T17:23:16.4197016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T17:23:17.4199778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T17:23:18.4196244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T17:23:19.4198667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T17:23:20.4194172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T17:23:21.4195913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T17:23:22.4198107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T17:23:23.4195601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T17:23:24.4195197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T17:23:25.4199544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T17:23:26.4193831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T17:23:27.4198203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T17:23:28.4195925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T17:23:29.4196043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T17:23:30.4200527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T17:23:31.4200750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T17:23:32.4198013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T17:23:33.4198744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T17:23:34.4196173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:23:35.4257822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T17:23:36.4199595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T17:23:37.4194793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T17:23:38.4193673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T17:23:39.4199072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T17:23:40.4192751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T17:23:41.4190915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T17:23:42.4199876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T17:23:43.4208376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T17:23:44.4195038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:23:45.4196959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T17:23:46.4192601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:23:47.4194108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T17:23:48.4200324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T17:23:49.4201023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T17:23:50.4190761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T17:23:51.4190465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T17:23:52.4192248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T17:23:53.4199609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T17:23:54.4199256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T17:23:55.4200640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T17:23:56.4196019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T17:23:57.4199451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T17:23:58.4197699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T17:23:59.4193054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T17:24:00.4198375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T17:24:01.4191739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T17:24:02.4195254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T17:24:03.4198716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T17:24:04.4199901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T17:24:05.4190950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T17:24:06.4195928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T17:24:07.4198601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T17:24:08.4191490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T17:24:09.4196184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T17:24:10.4197976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T17:24:11.4191869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T17:24:12.4196934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T17:24:13.4193691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T17:24:14.4201507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T17:24:15.4191782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T17:24:16.4198017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T17:24:17.4196900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-08T17:24:18.4195469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T17:24:19.4190696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T17:24:20.4196167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T17:24:21.4199281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T17:24:22.4197707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T17:24:23.4191370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T17:24:24.4197775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:24:25.4197244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-08T17:24:26.4201170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-08T17:24:27.4192699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T17:24:28.4194791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T17:24:29.4195690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T17:24:30.4199496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T17:24:31.4194511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:24:32.4198707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T17:24:33.4194032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T17:24:34.4200978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T17:24:35.4199380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T17:24:36.4194515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T17:24:37.4198010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T17:24:38.4198546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T17:24:39.4200681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T17:24:40.4196171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T17:24:41.4200678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:24:42.4196552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T17:24:43.4192655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T17:24:44.4199013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T17:24:45.4191040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T17:24:46.4197800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:24:47.4200210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T17:24:48.4191537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T17:24:49.4194163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:24:50.4195060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T17:24:51.4195843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T17:24:52.4198055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T17:24:53.4199629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T17:24:54.4191842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T17:24:55.4198778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T17:24:56.4192086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:24:57.4195645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T17:24:58.4201276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T17:24:59.4197764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T17:25:00.4192822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T17:25:01.4194629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T17:25:02.4201641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T17:25:03.4195676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T17:25:04.4195546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T17:25:05.4198574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T17:25:06.4194037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T17:25:07.4196129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T17:25:08.4193393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T17:25:09.4195360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T17:25:10.4191961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T17:25:11.4194162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:25:12.4197995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T17:25:13.4200879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T17:25:14.4196469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T17:25:15.4194767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T17:25:16.4192664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T17:25:17.4194207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T17:25:18.4192326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T17:25:19.4195990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-08T17:25:20.4191657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-08T17:25:21.4194701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T17:25:22.4190660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T17:25:23.4192773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T17:25:24.4197010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-08T17:25:25.4197552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-08T17:25:26.4191768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T17:25:27.4194624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T17:25:28.4198737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T17:25:29.4195001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-08T17:25:30.4197209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-08T17:25:31.4196362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T17:25:32.4197476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T17:25:33.4200727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T17:25:34.4195302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T17:25:35.4197999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T17:25:36.4193691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-08T17:25:37.4191903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T17:25:38.4199284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T17:25:39.4196262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T17:25:40.4192393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T17:25:41.4160853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T17:25:42.4198683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T17:25:43.4200503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T17:25:44.4196499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:25:45.4193526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T17:25:46.4196682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T17:25:47.4194141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T17:25:48.4193455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T17:25:49.4199046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T17:25:50.4192682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T17:25:51.4194532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T17:25:52.4195643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T17:25:53.4197077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T17:25:54.4193474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T17:25:55.4200271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T17:25:56.4191745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T17:25:57.4195909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T17:25:58.4197140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T17:25:59.4199579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T17:26:00.4192508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T17:26:01.4201275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T17:26:02.4192023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T17:26:03.4194099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T17:26:04.4199055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T17:26:05.4198136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T17:26:06.4194035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:26:07.4196505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T17:26:08.4200245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T17:26:09.4191990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T17:26:10.4197733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T17:26:11.4197911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T17:26:12.4194220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T17:26:13.4195995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T17:26:14.4192368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T17:26:15.4197593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T17:26:16.4201376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T17:26:17.4191676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T17:26:18.4197140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T17:26:19.4197132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T17:26:20.4199987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T17:26:21.4199382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T17:26:22.4197178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T17:26:23.4198819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T17:26:24.4190543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T17:26:25.4194966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T17:26:26.4194490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T17:26:27.4194430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T17:26:28.4199708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T17:26:29.4196866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T17:26:30.4195466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:26:31.4195581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T17:26:32.4192414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T17:26:33.4194165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T17:26:34.4194131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-08T17:26:35.4197071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-08T17:26:36.4198981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T17:26:37.4200001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T17:26:38.4195837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T17:26:39.4197271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T17:26:40.4192846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T17:26:41.4200805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T17:26:42.4199593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T17:26:43.4192041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T17:26:44.4193369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T17:26:45.4193777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T17:26:46.4191985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T17:26:47.4196602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T17:26:48.4192644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T17:26:49.4200304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T17:26:50.4191417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T17:26:51.4200094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T17:26:52.4196261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T17:26:53.4200065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T17:26:54.4196931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T17:26:55.4200744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T17:26:56.4192088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T17:26:57.4196314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T17:26:58.4198830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T17:26:59.4192365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T17:27:00.4194950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T17:27:01.4192765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T17:27:02.4192501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T17:27:03.4197553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T17:27:04.4194892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T17:27:05.4197329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T17:27:06.4196372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-08T17:27:07.4198300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T17:27:08.4193474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T17:27:09.4195866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T17:27:10.4192124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:27:11.4192396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T17:27:12.4193143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T17:27:13.4196996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-08T17:27:14.4196260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T17:27:15.4198261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-08T17:27:16.4194748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T17:27:17.4199537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T17:27:18.4195276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T17:27:19.4195159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T17:27:20.4197378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T17:27:21.4198671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T17:27:22.4190936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-08T17:27:23.4194479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-08T17:27:24.4196342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T17:27:25.4198851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T17:27:26.4197513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T17:27:27.4200029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T17:27:28.4197835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-08T17:27:29.4192180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T17:27:30.4191684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T17:27:31.4193321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-08T17:27:32.4193421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T17:27:33.4189071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T17:27:34.4195037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T17:27:35.4196947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-08T17:27:36.4192776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-08-08T17:27:37.4195917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T17:27:38.4200072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T17:27:39.4194507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T17:27:40.4196825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T17:27:41.4193268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-08T17:27:42.4194684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-08T17:27:43.4197070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-08T17:27:44.4195224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T17:27:45.4200245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T17:27:46.4196256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T17:27:47.4196741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-08T17:27:48.4194499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-08T17:27:49.4195513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-08T17:27:50.4201072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-08T17:27:51.4191845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T17:27:52.4199082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T17:27:53.4193958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T17:27:54.4193730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T17:27:55.4192730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-08T17:27:56.4193459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T17:27:57.4196257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T17:27:58.4214758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T17:27:59.4192559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T17:28:00.4199862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T17:28:01.4201483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T17:28:02.4200434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T17:28:03.4192812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T17:28:04.4192550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T17:28:05.4198791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T17:28:06.4194954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T17:28:07.4196291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T17:28:08.4192846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T17:28:09.4191433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:28:10.4195664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T17:28:11.4194654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T17:28:12.4198658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T17:28:13.4199369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T17:28:14.4195292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T17:28:15.4196253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T17:28:16.4191419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T17:28:17.4197006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T17:28:18.4196938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:28:19.4191482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:28:20.4192244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T17:28:21.4194054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T17:28:22.4199552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T17:28:23.4191603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T17:28:24.4196824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T17:28:25.4199547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:28:26.4195462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T17:28:27.4196992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T17:28:28.4191696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T17:28:29.4192162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T17:28:30.4198383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T17:28:31.4195084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T17:28:32.4201158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T17:28:33.4194217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-08T17:28:34.4198384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T17:28:35.4201219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T17:28:36.4196722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T17:28:37.4198615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T17:28:38.4196509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T17:28:39.4193325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T17:28:40.4195456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T17:28:41.4196995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T17:28:42.4192962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T17:28:43.4191000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T17:28:44.4195665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T17:28:45.4198538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T17:28:46.4199637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T17:28:47.4200396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T17:28:48.4196009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-08T17:28:49.4198915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-08T17:28:50.4195823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T17:28:51.4192072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T17:28:52.4198197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T17:28:53.4190967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T17:28:54.4192459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:28:55.4197625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T17:28:56.4201797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T17:28:57.4192541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T17:28:58.4198030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T17:28:59.4200738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T17:29:00.4198955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T17:29:01.4192225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T17:29:02.4198176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T17:29:03.4199506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T17:29:04.4193637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T17:29:05.4196164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T17:29:06.4189350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T17:29:07.4194137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T17:29:08.4197797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T17:29:09.4200894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T17:29:10.4196641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T17:29:11.4196880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T17:29:12.4193185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T17:29:13.4196088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T17:29:14.4201584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T17:29:15.4198764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T17:29:16.4196314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T17:29:17.4193163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T17:29:18.4200104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T17:29:19.4199001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T17:29:20.4193427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T17:29:21.4195989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:29:22.4198220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T17:29:23.4193099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:29:24.4200093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T17:29:25.4196157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T17:29:26.4201593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-08T17:29:27.4192649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T17:29:28.4199792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T17:29:29.4199307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T17:29:30.4196431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T17:29:31.4197528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T17:29:32.4194320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T17:29:33.4193737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-08T17:29:34.4199096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T17:29:35.4193298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T17:29:36.4200671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T17:29:37.4191669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T17:29:38.4191629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T17:29:39.4194722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T17:29:40.4192302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T17:29:41.4199497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T17:29:42.4200854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-08T17:29:43.4194278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T17:29:44.4198340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T17:29:45.4202016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T17:29:46.4199945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T17:29:47.4190142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T17:29:48.4194179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-08T17:29:49.4195318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-08T17:29:50.4199851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-08T17:29:51.4193981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T17:29:52.4200812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T17:29:53.4198552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T17:29:54.4200981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T17:29:55.4191095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T17:29:56.4191508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T17:29:57.4194588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-08T17:29:58.4195127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-08T17:29:59.4201497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-08T17:30:00.4197209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T17:30:01.4197446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T17:30:02.4194369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T17:30:03.4194563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T17:30:04.4191541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T17:30:05.4227797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-08T17:30:06.4192429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T17:30:07.4192639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T17:30:08.4197081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T17:30:09.4193238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T17:30:10.4198593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T17:30:11.4192391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T17:30:12.4193030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:30:13.4195276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T17:30:14.4195825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T17:30:15.4200998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T17:30:16.4198976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T17:30:17.4200101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-08T17:30:18.4197622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T17:30:19.4193237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T17:30:20.4198444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T17:30:21.4199996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T17:30:22.4192708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T17:30:23.4198426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T17:30:24.4195704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T17:30:25.4196490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T17:30:26.4200840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T17:30:27.4195328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:30:28.4201029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T17:30:29.4192465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T17:30:30.4198578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T17:30:31.4192152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T17:30:32.4198163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T17:30:33.4199317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T17:30:34.4195550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T17:30:35.4196451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T17:30:36.4200948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T17:30:37.4199773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T17:30:38.4194223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T17:30:39.4200637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T17:30:40.4200383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T17:30:41.4191700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T17:30:42.4198427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T17:30:43.4204668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T17:30:44.4199806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T17:30:45.4200136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T17:30:46.4197227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T17:30:47.4199713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T17:30:48.4195371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T17:30:49.4196227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T17:30:50.4193051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T17:30:51.4197019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:30:52.4192551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T17:30:53.4199746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T17:30:54.4200860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T17:30:55.4191938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T17:30:56.4197405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:30:57.4200265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T17:30:58.4195960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T17:30:59.4198499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T17:31:00.4194130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T17:31:01.4194972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T17:31:02.4201535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T17:31:03.4199030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T17:31:04.4197968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T17:31:05.4197501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T17:31:06.4200665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T17:31:07.4197170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T17:31:08.4192919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T17:31:09.4196450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T17:31:10.4193835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T17:31:11.4196776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T17:31:12.4198111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T17:31:13.4199393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T17:31:14.4200178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:31:15.4195102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T17:31:16.4199527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T17:31:17.4193249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-08T17:31:18.4198205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:31:19.4200414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T17:31:20.4196194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T17:31:21.4197337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:31:22.4196994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T17:31:23.4199501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:31:24.4200739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:31:25.4192274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T17:31:26.4197497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T17:31:27.4198753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T17:31:28.4195618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T17:31:29.4196410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T17:31:30.4194131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T17:31:31.4198109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T17:31:32.4200529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T17:31:33.4196998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T17:31:34.4194722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T17:31:35.4196162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T17:31:36.4190916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T17:31:37.4192593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T17:31:38.4198931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T17:31:39.4201076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T17:31:40.4196134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T17:31:41.4197471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T17:31:42.4194271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T17:31:43.4192838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-08T17:31:44.4198678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-08T17:31:45.4200309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-08T17:31:46.4192023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T17:31:47.4193884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T17:31:48.4194590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T17:31:49.4191700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T17:31:50.4198758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:31:51.4191857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T17:31:52.4196783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T17:31:53.4195643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T17:31:54.4191963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T17:31:55.4194518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:31:56.4199826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T17:31:57.4192130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T17:31:58.4197804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T17:31:59.4199917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T17:32:00.4201490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T17:32:01.4190663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:32:02.4198483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T17:32:03.4201552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T17:32:04.4197892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T17:32:05.4192761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T17:32:06.4195891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T17:32:07.4192041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T17:32:08.4200885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T17:32:09.4193201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T17:32:10.4196856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T17:32:11.4196939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T17:32:12.4199206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T17:32:13.4199506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T17:32:14.4200899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T17:32:15.4193176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T17:32:16.4200742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T17:32:17.4194144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T17:32:18.4199802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T17:32:19.4197889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T17:32:20.4196657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T17:32:21.4198822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T17:32:22.4194215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T17:32:23.4197943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T17:32:24.4194093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T17:32:25.4199462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T17:32:26.4195445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T17:32:27.4198762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T17:32:28.4199793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T17:32:29.4192397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T17:32:30.4197610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T17:32:31.4195830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T17:32:32.4200219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T17:32:33.4193152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T17:32:34.4201373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T17:32:35.4191223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T17:32:36.4199928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T17:32:37.4201685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-08T17:32:38.4196500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T17:32:39.4198642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-08T17:32:40.4192691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-08T17:32:41.4196951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T17:32:42.4192727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T17:32:43.4199015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-08T17:32:44.4201711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-08T17:32:45.4201294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-08T17:32:46.4196708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-08T17:32:47.4199683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-08T17:32:48.4195472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-08T17:32:49.4197569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-08T17:32:50.4193055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-08T17:32:51.4196638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-08T17:32:52.4193336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-08T17:32:53.4198327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-08T17:32:54.4193667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-08T17:32:55.4195913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-08T17:32:56.4192070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-08T17:32:57.4194102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-08T17:32:58.4196782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-08T17:32:59.4200072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-08T17:33:00.4191494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-08T17:33:01.4195084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-08T17:33:02.4194704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-08T17:33:03.4195501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-08T17:33:04.4201500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-08T17:33:05.4194410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T17:33:06.4193091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-08T17:33:07.4196168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T17:33:08.4198058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-08T17:33:09.4192691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-08T17:33:10.4193003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-08T17:33:11.4198653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-08T17:33:12.4193951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-08T17:33:13.4196899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-08T17:33:14.4201362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T17:33:15.4194005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T17:33:16.4194037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T17:33:17.4197807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-08T17:33:18.4201628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-08T17:33:19.4198834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-08T17:33:20.4200421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-08T17:33:21.4192757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-08T17:33:22.4199445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T17:33:23.4192730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-08T17:33:24.4199717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-08T17:33:25.4200670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-08T17:33:26.4196003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-08T17:33:27.4191549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T17:33:28.4198594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T17:33:29.4195877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T17:33:30.4197043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-08T17:33:31.4198026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-08T17:33:32.4195847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T17:33:33.4194043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-08T17:33:34.4192102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-08T17:33:35.4194039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-08T17:33:36.4198375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-08T17:33:37.4199562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-08T17:33:38.4194223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-08T17:33:39.4196484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-08T17:33:40.4192885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T17:33:41.4193169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T17:33:42.4198018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-08T17:33:43.4199308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-08T17:33:44.4192348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-08T17:33:45.4194287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-08T17:33:46.4197288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-08T17:33:47.4195183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T17:33:48.4200684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T17:33:49.4193168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-08T17:33:50.4198063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-08T17:33:51.4199001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-08T17:33:52.4194857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-08T17:33:53.4196911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-08T17:33:54.4190811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T17:33:55.4190451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-08T17:33:56.4197806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T17:33:57.4199058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-08T17:33:58.4192698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-08T17:33:59.4200132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T17:34:00.4196056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T17:34:01.4193409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T17:34:02.4199106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T17:34:03.4192514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T17:34:04.4194044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T17:34:05.4197442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T17:34:06.4196493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T17:34:07.4197497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T17:34:08.4196594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T17:34:09.4193615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-08T17:34:10.4194477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T17:34:11.4197354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T17:34:12.4192892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T17:34:13.4199534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T17:34:14.4199681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T17:34:15.4195516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T17:34:16.4194785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T17:34:17.4193377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T17:34:18.4192744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T17:34:19.4194867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T17:34:20.4200045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T17:34:21.4200159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T17:34:22.4198069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T17:34:23.4208847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T17:34:24.4193721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T17:34:25.4195310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T17:34:26.4193161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T17:34:27.4196343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T17:34:28.4191825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T17:34:29.4196776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T17:34:30.4198286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T17:34:31.4195951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:34:32.4192686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T17:34:33.4195250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T17:34:34.4193524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:34:35.4194009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T17:34:36.4195836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:34:37.4197266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T17:34:38.4198946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T17:34:39.4193580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T17:34:40.4198236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T17:34:41.4200478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T17:34:42.4196959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T17:34:43.4198238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T17:34:44.4191326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T17:34:45.4196261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T17:34:46.4198708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T17:34:47.4192599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-08T17:34:48.4198434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T17:34:49.4193185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T17:34:50.4199386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T17:34:51.4191913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:34:52.4193273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T17:34:53.4245850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-08T17:34:54.4200214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-08T17:34:55.4194927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T17:34:56.4191945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T17:34:57.4199958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T17:34:58.4195007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T17:34:59.4201124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-08T17:35:00.4194028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T17:35:01.4198125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-08T17:35:02.4193661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-08T17:35:03.4194884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-08T17:35:04.4200122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-08T17:35:05.4200758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-08T17:35:06.4197535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-08T17:35:07.4196318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T17:35:08.4201323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T17:35:09.4191241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T17:35:10.4192573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T17:35:11.4194459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:35:12.4194894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T17:35:13.4198085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T17:35:14.4194185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-08T17:35:15.4194636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-08T17:35:16.4201509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-08T17:35:17.4192433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-08T17:35:18.4197563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T17:35:19.4198942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T17:35:20.4195010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T17:35:21.4197317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T17:35:22.4192578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-08T17:35:23.4198224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-08T17:35:24.4193891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-08T17:35:25.4194778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-08T17:35:26.4194397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-08T17:35:27.4195701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T17:35:28.4201028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-08T17:35:29.4200031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T17:35:30.4256420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-08T17:35:31.4194784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-08T17:35:32.4198735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-08T17:35:33.4201123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-08T17:35:34.4194255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-08T17:35:35.4196009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-08T17:35:36.4193582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-08T17:35:37.4201812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-08T17:35:38.4197942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-08T17:35:39.4197830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T17:35:40.4193958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-08T17:35:41.4194514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-08-08T17:35:42.4194705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-08T17:35:43.4194149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-08T17:35:44.4194493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-08T17:35:45.4195531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-08T17:35:46.4191939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-08T17:35:47.4192760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-08T17:35:48.4199995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-08T17:35:49.4200513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-08T17:35:50.4195500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-08-08T17:35:51.4199216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-08T17:35:52.4196892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-08T17:35:53.4209705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-08T17:35:54.4197905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-08T17:35:55.4197355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-08T17:35:56.4193350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-08T17:35:57.4197207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-08T17:35:58.4198421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-08T17:35:59.4195516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-08T17:36:00.4191927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-08T17:36:01.4194808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-08T17:36:02.4195096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-08T17:36:03.4197950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T17:36:04.4200182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-08T17:36:05.4201282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-08T17:36:06.4193382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T17:36:07.4194899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T17:36:08.4197384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T17:36:09.4199170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T17:36:10.4195420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T17:36:11.4196081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T17:36:12.4197736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-08T17:36:13.4195630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T17:36:14.4191560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T17:36:15.4193006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T17:36:16.4198417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T17:36:17.4196149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T17:36:18.4191637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T17:36:19.4192120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T17:36:20.4201648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-08T17:36:21.4193754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-08T17:36:22.4194010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T17:36:23.4193575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T17:36:24.4194311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T17:36:25.4195135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:36:26.4192310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:36:27.4192830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T17:36:28.4194438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T17:36:29.4196230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T17:36:30.4196212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T17:36:31.4194048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T17:36:32.4196190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T17:36:33.4199084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T17:36:34.4198912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T17:36:35.4193954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T17:36:36.4198722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T17:36:37.4192295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T17:36:38.4194403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T17:36:39.4198878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T17:36:40.4193733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T17:36:41.4200644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:36:42.4193385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T17:36:43.4195179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T17:36:44.4193467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T17:36:45.4195592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T17:36:46.4200425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-08T17:36:47.4191458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T17:36:48.4195378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T17:36:49.4197936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T17:36:50.4198951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T17:36:51.4197870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T17:36:52.4192475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T17:36:53.4198247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T17:36:54.4191829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T17:36:55.4193084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T17:36:56.4199161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T17:36:57.4201388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T17:36:58.4197316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T17:36:59.4198638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T17:37:00.4199452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T17:37:01.4197904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T17:37:02.4192053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T17:37:03.4199590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T17:37:04.4200649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T17:37:05.4193356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T17:37:06.4201762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T17:37:07.4201736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T17:37:08.4193118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T17:37:09.4195974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T17:37:10.4192206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T17:37:11.4191982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T17:37:12.4198090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T17:37:13.4191745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T17:37:14.4197671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T17:37:15.4198228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T17:37:16.4194039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T17:37:17.4200712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T17:37:18.4198783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T17:37:19.4193527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T17:37:20.4199738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T17:37:21.4199754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T17:37:22.4196640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T17:37:23.4198520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T17:37:24.4193000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T17:37:25.4201770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T17:37:26.4196252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T17:37:27.4191702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T17:37:28.4193644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T17:37:29.4193973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-08T17:37:30.4198125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T17:37:31.4198965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T17:37:32.4191004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T17:37:33.4196884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T17:37:34.4194293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T17:37:35.4201413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T17:37:36.4199615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T17:37:37.4196645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T17:37:38.4192049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T17:37:39.4193119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T17:37:40.4201418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T17:37:41.4194068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T17:37:42.4197142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T17:37:43.4200089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:37:44.4193047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T17:37:45.4194896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T17:37:46.4191830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T17:37:47.4200592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T17:37:48.4195761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T17:37:49.4200004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T17:37:50.4197178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T17:37:51.4200895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T17:37:52.4196777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T17:37:53.4195885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T17:37:54.4192722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T17:37:55.4194392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T17:37:56.4196266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T17:37:57.4192351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:37:58.4197110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T17:37:59.4192375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T17:38:00.4195863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T17:38:01.4196430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T17:38:02.4198730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T17:38:03.4201268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T17:38:04.4192960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T17:38:05.4200814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T17:38:06.4198233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T17:38:07.4198924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T17:38:08.4194866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T17:38:09.4196620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T17:38:10.4191567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T17:38:11.4195254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T17:38:12.4192491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T17:38:13.4194390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T17:38:14.4200287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T17:38:15.4191688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-08T17:38:16.4201321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-08T17:38:17.4191353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T17:38:18.4197841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T17:38:19.4200455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:38:20.4196975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T17:38:21.4198928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T17:38:22.4198702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-08T17:38:23.4199077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-08T17:38:24.4192881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-08T17:38:25.4192817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T17:38:26.4197666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-08T17:38:27.4197176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-08T17:38:28.4194904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T17:38:29.4194652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-08T17:38:30.4279163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-08T17:38:31.4192635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-08T17:38:32.4197742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-08T17:38:33.4200056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-08T17:38:34.4198223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-08T17:38:35.4200502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-08T17:38:36.4196860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-08T17:38:37.4196696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T17:38:38.4192175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-08T17:38:39.4201229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-08T17:38:40.4197003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-08T17:38:41.4197629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-08T17:38:42.4194116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-08T17:38:43.4191822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T17:38:44.4200717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T17:38:45.4192014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T17:38:46.4191092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-08T17:38:47.4194206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-08T17:38:48.4194303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-08T17:38:49.4195201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T17:38:50.4200893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T17:38:51.4197164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T17:38:52.4193874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-08T17:38:53.4194533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T17:38:54.4193279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-08T17:38:55.4199536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T17:38:56.4200503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T17:38:57.4191807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-08T17:38:58.4196180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-08T17:38:59.4197885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-08T17:39:00.4192854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T17:39:01.4198712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-08T17:39:02.4198910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T17:39:03.4222353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T17:39:04.4198195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T17:39:05.4196431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T17:39:06.4192051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T17:39:07.4193175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T17:39:08.4192113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T17:39:09.4196643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T17:39:10.4191930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T17:39:11.4193985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T17:39:12.4199421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T17:39:13.4200693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T17:39:14.4197049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:39:15.4195457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T17:39:16.4192362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:39:17.4192962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T17:39:18.4198604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T17:39:19.4192705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T17:39:20.4195236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T17:39:21.4197306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T17:39:22.4193292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T17:39:23.4200860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T17:39:24.4194559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:39:25.4195969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T17:39:26.4200441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T17:39:27.4198085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:39:28.4198765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T17:39:29.4199379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T17:39:30.4197260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T17:39:31.4191695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T17:39:32.4192985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T17:39:33.4200954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T17:39:34.4191647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T17:39:35.4198442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T17:39:36.4195461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T17:39:37.4194962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T17:39:38.4192633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:39:39.4194286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T17:39:40.4199712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T17:39:41.4200356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T17:39:42.4192605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T17:39:43.4200707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T17:39:44.4197222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T17:39:45.4192934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T17:39:46.4197289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T17:39:47.4192777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T17:39:48.4197879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T17:39:49.4198681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T17:39:50.4198812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T17:39:51.4192665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T17:39:52.4192550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T17:39:53.4195889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T17:39:54.4194869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T17:39:55.4198747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T17:39:56.4195990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T17:39:57.4197975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T17:39:58.4197961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T17:39:59.4196898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T17:40:00.4196393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T17:40:01.4194100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T17:40:02.4291724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-08T17:40:03.4196443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T17:40:04.4237188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T17:40:05.4195848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T17:40:06.4290352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:40:07.4193404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T17:40:08.4198045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T17:40:09.4196248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-08T17:40:10.4192704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T17:40:11.4194550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T17:40:12.4194408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T17:40:13.4196268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:40:14.4201046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T17:40:15.4291162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:40:16.4198188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T17:40:17.4292943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T17:40:18.4199793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T17:40:19.4293310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T17:40:20.4199473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T17:40:21.4200853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T17:40:22.4195731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T17:40:23.4198700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T17:40:24.4194563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T17:40:25.4196781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T17:40:26.4291329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T17:40:27.4197737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T17:40:28.4198569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T17:40:29.4301999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-08T17:40:30.4199239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T17:40:31.4200111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T17:40:32.4194638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T17:40:33.4291255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T17:40:34.4199861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T17:40:35.4292085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T17:40:36.4198012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:40:37.4198799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T17:40:38.4194757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T17:40:39.4196261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T17:40:40.4291903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T17:40:41.4197765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-08T17:40:42.4293787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-08T17:40:43.4194880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T17:40:44.4292534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T17:40:45.4201343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T17:40:46.4196044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T17:40:47.4197239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T17:40:48.4198423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-08T17:40:49.4200310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-08T17:40:50.4197858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T17:40:51.4195600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T17:40:52.4291671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T17:40:53.4195536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T17:40:54.4291800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T17:40:55.4292860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-08T17:40:56.4294113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T17:40:57.4196808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T17:40:58.4195895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T17:40:59.4194942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-08T17:41:00.4292232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-08T17:41:01.4196504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-08T17:41:02.4292391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T17:41:03.4292198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T17:41:04.4196518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:41:05.4200193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T17:41:06.4195522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-08T17:41:07.4292872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-08T17:41:08.4200447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-08T17:41:09.4292275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-08T17:41:10.4199643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T17:41:11.4299754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T17:41:12.4301046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T17:41:13.4292885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T17:41:14.4200155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-08T17:41:15.4199860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-08T17:41:16.4294175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-08T17:41:17.4198124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-08T17:41:18.4200833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-08T17:41:19.4300544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-08T17:41:20.4197112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-08T17:41:21.4199493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T17:41:22.4294876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T17:41:23.4197105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-08T17:41:24.4294773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-08T17:41:25.4196618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-08T17:41:26.4200825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-08T17:41:27.4292405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T17:41:28.4197427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T17:41:29.4197513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-08T17:41:30.4294238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-08T17:41:31.4293901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-08T17:41:32.4197137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-08T17:41:33.4198612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T17:41:34.4294030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T17:41:35.4200978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T17:41:36.4292489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-08T17:41:37.4293967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-08T17:41:38.4199032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-08T17:41:39.4199346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-08T17:41:40.4291337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T17:41:41.4293070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T17:41:42.4199946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T17:41:43.4200977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T17:41:44.4197201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T17:41:45.4294526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T17:41:46.4197177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T17:41:47.4293436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T17:41:48.4295734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T17:41:49.4196797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T17:41:50.4198343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T17:41:51.4199119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T17:41:52.4292100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T17:41:53.4292736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T17:41:54.4197323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T17:41:55.4301138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T17:41:56.4291810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T17:41:57.4294538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T17:41:58.4198766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:41:59.4291185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T17:42:00.4301466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T17:42:01.4292671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T17:42:02.4199628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-08T17:42:03.4301846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T17:42:04.4198498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T17:42:05.4199148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T17:42:06.4292818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T17:42:07.4197917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T17:42:08.4293051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T17:42:09.4334037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T17:42:10.4298009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T17:42:11.4199789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T17:42:12.4294170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T17:42:13.4295350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T17:42:14.4296532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T17:42:15.4292891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T17:42:16.4198843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T17:42:17.4199567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T17:42:18.4302129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T17:42:19.4292374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T17:42:20.4294625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T17:42:21.4356288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T17:42:22.4293146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T17:42:23.4296887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T17:42:24.4199471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T17:42:25.4200749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T17:42:26.4277121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T17:42:27.4301595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:42:28.4297060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T17:42:29.4299159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:42:30.4201246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T17:42:31.4292541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T17:42:32.4199755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-08T17:42:33.4201128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-08T17:42:34.4293062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T17:42:35.4200485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-08T17:42:36.4198707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T17:42:37.4296018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T17:42:38.4290648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T17:42:39.4291798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T17:42:40.4293485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-08T17:42:41.4198461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T17:42:42.4292583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T17:42:43.4293367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-08T17:42:44.4298323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T17:42:45.4297912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T17:42:46.4199735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-08T17:42:47.4200750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T17:42:48.4296728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-08T17:42:49.4298640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T17:42:50.4296217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T17:42:51.4299793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-08T17:42:52.4295607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T17:42:53.4296975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-08T17:42:54.4292677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-08T17:42:55.4295903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T17:42:56.4290111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:42:57.4294496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T17:42:58.4301653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T17:42:59.4293038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-08T17:43:00.4291573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-08T17:43:01.4294683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T17:43:02.4200337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T17:43:03.4200676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T17:43:04.4298119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T17:43:05.4298657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T17:43:06.4297036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T17:43:07.4298091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T17:43:08.4299010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T17:43:09.4293609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-08T17:43:10.4298297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T17:43:11.4296937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T17:43:12.4296487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T17:43:13.4242014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:43:14.4201005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T17:43:15.4297135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T17:43:16.4200572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T17:43:17.4201636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T17:43:18.4296493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T17:43:19.4298929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T17:43:20.4293980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T17:43:21.4295619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T17:43:22.4297600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T17:43:23.4294337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T17:43:24.4293443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T17:43:25.4301411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T17:43:26.4297244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T17:43:27.4299044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T17:43:28.4208266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:43:29.4296322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T17:43:30.4298590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T17:43:31.4293346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T17:43:32.4291881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T17:43:33.4292890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T17:43:34.4297645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T17:43:35.4300096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T17:43:36.4293001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T17:43:37.4293080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T17:43:38.4293796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T17:43:39.4295975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T17:43:40.4298608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T17:43:41.4295553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T17:43:42.4297461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T17:43:43.4291711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T17:43:44.4201358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T17:43:45.4300081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T17:43:46.4292534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T17:43:47.4293567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T17:43:48.4290389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T17:43:49.4294064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T17:43:50.4301906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T17:43:51.4301350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T17:43:52.4300200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T17:43:53.4295744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T17:43:54.4343119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T17:43:55.4293293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T17:43:56.4300861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T17:43:57.4292207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T17:43:58.4294095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T17:43:59.4301444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T17:44:00.4201667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T17:44:01.4300883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T17:44:02.4296645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T17:44:03.4296895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T17:44:04.4302141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T17:44:05.4293090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T17:44:06.4292489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T17:44:07.4298033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T17:44:08.4298799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T17:44:09.4292975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T17:44:10.4295065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T17:44:11.4298368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T17:44:12.4294323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T17:44:13.4295468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T17:44:14.4297933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T17:44:15.4291360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T17:44:16.4291768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T17:44:17.4292873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-08T17:44:18.4298109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-08T17:44:19.4299368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T17:44:20.4299723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T17:44:21.4291490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T17:44:22.4298628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T17:44:23.4300726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T17:44:24.4297660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-08T17:44:25.4297680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T17:44:26.4295789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T17:44:27.4300142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T17:44:28.4296354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T17:44:29.4355769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T17:44:30.4294977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T17:44:31.4300002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T17:44:32.4296071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T17:44:33.4292574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T17:44:34.4298282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T17:44:35.4292433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T17:44:36.4294349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T17:44:37.4295805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T17:44:38.4292052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T17:44:39.4293570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T17:44:40.4292948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T17:44:41.4291459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T17:44:42.4301260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T17:44:43.4296293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T17:44:44.4299228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T17:44:45.4295111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T17:44:46.4296863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T17:44:47.4299187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:44:48.4294474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T17:44:49.4299582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T17:44:50.4298444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T17:44:51.4299306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T17:44:52.4296110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T17:44:53.4297535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T17:44:54.4293330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T17:44:55.4297669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T17:44:56.4294044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T17:44:57.4293996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T17:44:58.4298290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T17:44:59.4299618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T17:45:00.4299002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:45:01.4293109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T17:45:02.4292932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T17:45:03.4292503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T17:45:04.4294026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T17:45:05.4298406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T17:45:06.4292461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T17:45:07.4298385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T17:45:08.4294575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T17:45:09.4298160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:45:10.4293752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T17:45:11.4298421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T17:45:12.4296617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T17:45:13.4299605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T17:45:14.4291133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T17:45:15.4293962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T17:45:16.4294049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T17:45:17.4297517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T17:45:18.4295656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T17:45:19.4295923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T17:45:20.4291988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T17:45:21.4291684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T17:45:22.4298600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T17:45:23.4297798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-08T17:45:24.4295725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T17:45:25.4300778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T17:45:26.4299395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T17:45:27.4300923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T17:45:28.4296979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T17:45:29.4296909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T17:45:30.4294049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T17:45:31.4292713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-08T17:45:32.4299556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-08T17:45:33.4300247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T17:45:34.4296564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-08T17:45:35.4299861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-08T17:45:36.4295630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-08T17:45:37.4297498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T17:45:38.4295174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T17:45:39.4298037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-08T17:45:40.4294481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-08T17:45:41.4297116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-08T17:45:42.4290846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-08T17:45:43.4298279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T17:45:44.4294628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-08T17:45:45.4299170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T17:45:46.4297672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-08T17:45:47.4298766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T17:45:48.4294706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T17:45:49.4297927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T17:45:50.4293043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T17:45:51.4293885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T17:45:52.4299878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:45:53.4292902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T17:45:54.4301426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T17:45:55.4298268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T17:45:56.4300863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-08T17:45:57.4296558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-08T17:45:58.4296829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T17:45:59.4299713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T17:46:00.4299298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:46:01.4300119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:46:02.4301644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T17:46:03.4292860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:46:04.4301520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T17:46:05.4293454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-08T17:46:06.4295142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-08T17:46:07.4292731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T17:46:08.4294417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T17:46:09.4297837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:46:10.4295570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T17:46:11.4239936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T17:46:12.4301960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:46:13.4297174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T17:46:14.4294610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T17:46:15.4297036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-08T17:46:16.4292248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-08T17:46:17.4294142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T17:46:18.4299513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:46:19.4370971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:46:20.4296562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T17:46:21.4300455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T17:46:22.4297715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T17:46:23.4292098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T17:46:24.4296197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T17:46:25.4300458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T17:46:26.4293619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T17:46:27.4295440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T17:46:28.4293916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T17:46:29.4293240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:46:30.4292003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T17:46:31.4293328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T17:46:32.4299402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T17:46:33.4292317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T17:46:34.4241952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T17:46:35.4294995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T17:46:36.4292863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T17:46:37.4296195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T17:46:38.4291441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T17:46:39.4299860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T17:46:40.4297144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T17:46:41.4295842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T17:46:42.4297820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T17:46:43.4294783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T17:46:44.4291075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T17:46:45.4292870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T17:46:46.4298660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T17:46:47.4300377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T17:46:48.4295813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T17:46:49.4297986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T17:46:50.4297041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T17:46:51.4295061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T17:46:52.4299842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T17:46:53.4297100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:46:54.4293578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T17:46:55.4297987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T17:46:56.4294526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T17:46:57.4291786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T17:46:58.4292258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T17:46:59.4295551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T17:47:00.4300954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:47:01.4294805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T17:47:02.4299878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T17:47:03.4296532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T17:47:04.4299640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T17:47:05.4299393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T17:47:06.4297749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:47:07.4301136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:47:08.4296555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T17:47:09.4296916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T17:47:10.4295880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T17:47:11.4299518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T17:47:12.4295786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T17:47:13.4295107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T17:47:14.4293732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T17:47:15.4294886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T17:47:16.4301017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T17:47:17.4293274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T17:47:18.4302130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T17:47:19.4294030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T17:47:20.4300220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T17:47:21.4296482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T17:47:22.4291916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T17:47:23.4297058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T17:47:24.4299017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T17:47:25.4299320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T17:47:26.4292253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T17:47:27.4295676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T17:47:28.4300034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T17:47:29.4299782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T17:47:30.4299252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T17:47:31.4300017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T17:47:32.4298634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T17:47:33.4298088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T17:47:34.4292574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T17:47:35.4301613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T17:47:36.4294804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:47:37.4299028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:47:38.4294016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T17:47:39.4295247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T17:47:40.4296681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T17:47:41.4299862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T17:47:42.4295930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T17:47:43.4296576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T17:47:44.4290374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T17:47:45.4290735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T17:47:46.4294120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T17:47:47.4293185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T17:47:48.4297785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T17:47:49.4293212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T17:47:50.4298961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T17:47:51.4300106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-08T17:47:52.4298362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T17:47:53.4297828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T17:47:54.4300238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T17:47:55.4295204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T17:47:56.4292045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T17:47:57.4289294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T17:47:58.4297409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T17:47:59.4293472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T17:48:00.4298928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-08T17:48:01.4291932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-08T17:48:02.4298923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-08T17:48:03.4293262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T17:48:04.4293203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T17:48:05.4294984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T17:48:06.4298739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T17:48:07.4301874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T17:48:08.4292569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T17:48:09.4298850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T17:48:10.4294739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T17:48:11.4298583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T17:48:12.4295311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T17:48:13.4295607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T17:48:14.4296111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-08T17:48:15.4296508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-08T17:48:16.4299876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T17:48:17.4299856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T17:48:18.4295054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:48:19.4293322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T17:48:20.4291183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-08T17:48:21.4294637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T17:48:22.4296531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T17:48:23.4299527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T17:48:24.4293426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T17:48:25.4299490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T17:48:26.4291019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T17:48:27.4295444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T17:48:28.4294760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T17:48:29.4300651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T17:48:30.4292525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T17:48:31.4298537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T17:48:32.4296700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T17:48:33.4297883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T17:48:34.4293799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T17:48:35.4296863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T17:48:36.4291581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T17:48:37.4292402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T17:48:38.4298224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T17:48:39.4299000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T17:48:40.4296888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T17:48:41.4300649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T17:48:42.4298876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T17:48:43.4294792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T17:48:44.4291553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T17:48:45.4300728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-08T17:48:46.4296408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-08T17:48:47.4294100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T17:48:48.4297648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T17:48:49.4297432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T17:48:50.4300555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T17:48:51.4293043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T17:48:52.4292234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T17:48:53.4220751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T17:48:54.4296248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T17:48:55.4298888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T17:48:56.4297939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T17:48:57.4291860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:48:58.4300547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T17:48:59.4293239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:49:00.4295773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T17:49:01.4290872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T17:49:02.4296103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T17:49:03.4290919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-08T17:49:04.4292311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-08T17:49:05.4293906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T17:49:06.4301301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T17:49:07.4294201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T17:49:08.4299096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T17:49:09.4291190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T17:49:10.4297275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T17:49:11.4301127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T17:49:12.4297619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T17:49:13.4298397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-08T17:49:14.4300540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T17:49:15.4299095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T17:49:16.4294799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T17:49:17.4295254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T17:49:18.4291763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T17:49:19.4295444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T17:49:20.4301091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T17:49:21.4293728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-08T17:49:22.4298217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-08T17:49:23.4300208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-08T17:49:24.4294990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-08T17:49:25.4301069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T17:49:26.4291527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:49:27.4291572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T17:49:28.4300590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T17:49:29.4299750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-08T17:49:30.4294868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-08T17:49:31.4297778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-08T17:49:32.4297916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-08T17:49:33.4298605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T17:49:34.4297202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T17:49:35.4296891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T17:49:36.4295506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T17:49:37.4300089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-08T17:49:38.4295879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-08T17:49:39.4298134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-08T17:49:40.4298343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-08T17:49:41.4300781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-08T17:49:42.4294410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T17:49:43.4298331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T17:49:44.4295006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T17:49:45.4297136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T17:49:46.4296381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T17:49:47.4296700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-08T17:49:48.4292410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T17:49:49.4292761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T17:49:50.4298027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T17:49:51.4292089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-08T17:49:52.4297748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-08T17:49:53.4298158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T17:49:54.4292461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T17:49:55.4294196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T17:49:56.4295511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T17:49:57.4293139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T17:49:58.4298653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T17:49:59.4291257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T17:50:00.4294458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:50:01.4292461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T17:50:02.4296284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T17:50:03.4294962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T17:50:04.4300352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T17:50:05.4297018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T17:50:06.4298544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T17:50:07.4296186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T17:50:08.4298123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T17:50:09.4295944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T17:50:10.4291802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T17:50:11.4295499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T17:50:12.4300853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T17:50:13.4297287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T17:50:14.4297561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:50:15.4293739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T17:50:16.4291210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T17:50:17.4292586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T17:50:18.4294247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T17:50:19.4297500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T17:50:20.4294678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T17:50:21.4295714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T17:50:22.4294010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T17:50:23.4299990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T17:50:24.4295613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T17:50:25.4300474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T17:50:26.4295656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T17:50:27.4297049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-08T17:50:28.4294690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T17:50:29.4298098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T17:50:30.4293830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T17:50:31.4297958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T17:50:32.4293847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T17:50:33.4295631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T17:50:34.4292504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T17:50:35.4293996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T17:50:36.4293527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T17:50:37.4292880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T17:50:38.4290874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T17:50:39.4295310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T17:50:40.4298989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T17:50:41.4292222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T17:50:42.4297355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T17:50:43.4299379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T17:50:44.4298089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T17:50:45.4300523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T17:50:46.4293330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T17:50:47.4294758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T17:50:48.4300044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T17:50:49.4296546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T17:50:50.4337692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T17:50:51.4295590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T17:50:52.4300745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:50:53.4292613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T17:50:54.4300668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:50:55.4298464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T17:50:56.4300768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T17:50:57.4297093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T17:50:58.4297880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T17:50:59.4297557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T17:51:00.4293453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T17:51:01.4297753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T17:51:02.4292431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T17:51:03.4294466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T17:51:04.4299982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T17:51:05.4292424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T17:51:06.4295024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T17:51:07.4298273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T17:51:08.4300077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T17:51:09.4298202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T17:51:10.4298264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T17:51:11.4300420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T17:51:12.4295739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T17:51:13.4294893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T17:51:14.4293549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T17:51:15.4293079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:51:16.4296153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T17:51:17.4296794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:51:18.4294290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T17:51:19.4297227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:51:20.4293822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T17:51:21.4294482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:51:22.4299692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T17:51:23.4290872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T17:51:24.4296957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T17:51:25.4297499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:51:26.4295725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T17:51:27.4297811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T17:51:28.4293247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T17:51:29.4294668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T17:51:30.4301319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T17:51:31.4293580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T17:51:32.4297309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T17:51:33.4290857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T17:51:34.4294400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T17:51:35.4292397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T17:51:36.4228069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T17:51:37.4290719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T17:51:38.4301879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T17:51:39.4295113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:51:40.4299099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T17:51:41.4294767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T17:51:42.4298776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T17:51:43.4293460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T17:51:44.4298203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T17:51:45.4297183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T17:51:46.4293610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T17:51:47.4290291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T17:51:48.4295080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T17:51:49.4297118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T17:51:50.4293713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T17:51:51.4298347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T17:51:52.4293161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T17:51:53.4294750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T17:51:54.4300324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T17:51:55.4300551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:51:56.4295880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T17:51:57.4298309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T17:51:58.4294590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T17:51:59.4299369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T17:52:00.4293470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T17:52:01.4297738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T17:52:02.4291576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T17:52:03.4294666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T17:52:04.4296957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T17:52:05.4295739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T17:52:06.4292957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T17:52:07.4298486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T17:52:08.4294496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T17:52:09.4297681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T17:52:10.4292413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T17:52:11.4293208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T17:52:12.4298864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T17:52:13.4300960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T17:52:14.4300955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T17:52:15.4292743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-08T17:52:16.4296630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-08T17:52:17.4298584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-08T17:52:18.4299328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-08T17:52:19.4301868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T17:52:20.4296709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T17:52:21.4299657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T17:52:22.4297542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T17:52:23.4297909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-08T17:52:24.4301133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-08T17:52:25.4293180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T17:52:26.4299468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-08T17:52:27.4289797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-08T17:52:28.4297054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T17:52:29.4299134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T17:52:30.4297750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T17:52:31.4295196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-08T17:52:32.4293840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-08T17:52:33.4298542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-08T17:52:34.4292272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-08T17:52:35.4300326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T17:52:36.4295582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T17:52:37.4299143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-08T17:52:38.4291901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-08T17:52:39.4295819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-08T17:52:40.4297935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-08T17:52:41.4293364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-08T17:52:42.4300981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-08T17:52:43.4301409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-08T17:52:44.4297740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-08T17:52:45.4293061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T17:52:46.4299069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-08T17:52:47.4297096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-08T17:52:48.4297560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-08T17:52:49.4295554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-08T17:52:50.4291377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-08T17:52:51.4300608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-08T17:52:52.4292972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-08T17:52:53.4294278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-08T17:52:54.4300914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-08T17:52:55.4290429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-08T17:52:56.4296207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-08T17:52:57.4300696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-08T17:52:58.4295759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-08T17:52:59.4293747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-08T17:53:00.4296200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T17:53:01.4292037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T17:53:02.4298676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-08T17:53:03.4294289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-08T17:53:04.4227806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-08T17:53:05.4301370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-08T17:53:06.4295652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-08T17:53:07.4291401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T17:53:08.4296788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T17:53:09.4294112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T17:53:10.4301621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T17:53:11.4293512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T17:53:12.4297666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T17:53:13.4300909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-08T17:53:14.4299321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-08T17:53:15.4299877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T17:53:16.4301547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T17:53:17.4294626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T17:53:18.4300576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T17:53:19.4298730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T17:53:20.4292218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T17:53:21.4300366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T17:53:22.4290344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T17:53:23.4301253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T17:53:24.4293544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T17:53:25.4291405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T17:53:26.4294957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T17:53:27.4299779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T17:53:28.4300272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T17:53:29.4292320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T17:53:30.4299596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T17:53:31.4300744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T17:53:32.4290813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T17:53:33.4295604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T17:53:34.4296463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T17:53:35.4292839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T17:53:36.4296037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T17:53:37.4293938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T17:53:38.4295326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T17:53:39.4289805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T17:53:40.4293715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-08T17:53:41.4299593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T17:53:42.4294826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T17:53:43.4291916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-08T17:53:44.4294042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:53:45.4292667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T17:53:46.4293334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T17:53:47.4292945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T17:53:48.4295363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-08T17:53:49.4299913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-08T17:53:50.4293195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T17:53:51.4299346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T17:53:52.4299967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T17:53:53.4296581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-08T17:53:54.4293698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-08T17:53:55.4298406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T17:53:56.4297314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-08T17:53:57.4294609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-08T17:53:58.4292757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-08T17:53:59.4297268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T17:54:00.4297213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-08T17:54:01.4295134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-08T17:54:02.4300598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-08T17:54:03.4291815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-08T17:54:04.4295231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T17:54:05.4301475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T17:54:06.4234101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T17:54:07.4299007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-08T17:54:08.4296087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-08T17:54:09.4300886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T17:54:10.4299054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T17:54:11.4295023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T17:54:12.4297917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-08T17:54:13.4299206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-08T17:54:14.4291840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T17:54:15.4299263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T17:54:16.4301342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T17:54:17.4297012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-08T17:54:18.4294795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T17:54:19.4301268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-08T17:54:20.4295176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-08T17:54:21.4301607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T17:54:22.4292487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T17:54:23.4298430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T17:54:24.4298782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-08T17:54:25.4294720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-08T17:54:26.4294704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-08T17:54:27.4293499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-08T17:54:28.4291742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T17:54:29.4294762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T17:54:30.4294468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T17:54:31.4298870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T17:54:32.4292855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T17:54:33.4300694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T17:54:34.4243888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T17:54:35.4297519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T17:54:36.4295752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T17:54:37.4351122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T17:54:38.4292373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T17:54:39.4297706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T17:54:40.4294267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T17:54:41.4300826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T17:54:42.4291336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T17:54:43.4297824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T17:54:44.4390167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T17:54:45.4296683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T17:54:46.4295762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T17:54:47.4294532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T17:54:48.4293180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T17:54:49.4289218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T17:54:50.4289281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T17:54:51.4295270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-08T17:54:52.4296503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-08T17:54:53.4297675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-08T17:54:54.4229154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T17:54:55.4296954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T17:54:56.4291817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T17:54:57.4300732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-08T17:54:58.4296716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-08T17:54:59.4294324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-08T17:55:00.4300058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-08T17:55:01.4296526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-08T17:55:02.4293011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-08T17:55:03.4297232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-08T17:55:04.4299524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T17:55:05.4294854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-08T17:55:06.4300731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-08T17:55:07.4296976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-08T17:55:08.4299445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-08T17:55:09.4296864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-08T17:55:10.4292502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-08T17:55:11.4300960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-08T17:55:12.4293621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-08T17:55:13.4293890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-08T17:55:14.4296495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-08T17:55:15.4292941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-08T17:55:16.4293978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-08T17:55:17.4300414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-08T17:55:18.4293252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-08T17:55:19.4299869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-08T17:55:20.4300641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-08T17:55:21.4296771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-08T17:55:22.4298127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-08T17:55:23.4295121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-08T17:55:24.4300720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-08T17:55:25.4309677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-08T17:55:26.4294314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-08T17:55:27.4291003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T17:55:28.4294097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-08T17:55:29.4293726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-08T17:55:30.4292389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-08T17:55:31.4298662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-08T17:55:32.4300902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-08T17:55:33.4291544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-08T17:55:34.4292098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-08T17:55:35.4299516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-08T17:55:36.4293198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-08T17:55:37.4297728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-08T17:55:38.4300415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-08T17:55:39.4296719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T17:55:40.4301747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-08T17:55:41.4298201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-08T17:55:42.4298861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-08T17:55:43.4294324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-08T17:55:44.4297306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-08T17:55:45.4294464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-08T17:55:46.4297232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-08T17:55:47.4292664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-08T17:55:48.4295458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-08T17:55:49.4300606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T17:55:50.4298681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-08T17:55:51.4295765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-08T17:55:52.4292304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-08T17:55:53.4298347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-08T17:55:54.4292021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-08T17:55:55.4298092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-08T17:55:56.4293154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-08T17:55:57.4294421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-08T17:55:58.4295089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T17:55:59.4300435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T17:56:00.4295065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-08T17:56:01.4298322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-08T17:56:02.4297395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T17:56:03.4302953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T17:56:04.4292998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T17:56:05.4294583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T17:56:06.4292194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T17:56:07.4297897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T17:56:08.4293748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T17:56:09.4292139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T17:56:10.4294204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T17:56:11.4300919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T17:56:12.4292370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T17:56:13.4297706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T17:56:14.4297822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T17:56:15.4294261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T17:56:16.4298102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T17:56:17.4294310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T17:56:18.4294610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T17:56:19.4298994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T17:56:20.4299095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T17:56:21.4295871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T17:56:22.4295947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T17:56:23.4297248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T17:56:24.4291063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-08T17:56:25.4299564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T17:56:26.4297387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T17:56:27.4295960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T17:56:28.4293832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T17:56:29.4297739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T17:56:30.4300167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T17:56:31.4291385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-08T17:56:32.4294056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-08T17:56:33.4300993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-08T17:56:34.4291974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T17:56:35.4296065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T17:56:36.4298700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-08T17:56:37.4294610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T17:56:38.4294517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T17:56:39.4299222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T17:56:40.4296135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-08T17:56:41.4292167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-08T17:56:42.4293799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-08T17:56:43.4299995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T17:56:44.4290640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T17:56:45.4298524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-08T17:56:46.4298124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T17:56:47.4298407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T17:56:48.4301170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-08T17:56:49.4294859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-08T17:56:50.4298761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-08T17:56:51.4293792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-08T17:56:52.4296063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T17:56:53.4291776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-08T17:56:54.4295079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T17:56:55.4293425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T17:56:56.4297513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T17:56:57.4294074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-08T17:56:58.4297352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T17:56:59.4297041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-08T17:57:00.4299787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-08T17:57:01.4292743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T17:57:02.4298660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T17:57:03.4294319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-08T17:57:04.4296384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-08T17:57:05.4290668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-08T17:57:06.4293980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T17:57:07.4298444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T17:57:08.4298804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T17:57:09.4295660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-08T17:57:10.4296562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-08-08T17:57:11.4294364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-08T17:57:12.4294672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T17:57:13.4300616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-08T17:57:14.4296945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-08T17:57:15.4293154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T17:57:16.4293872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T17:57:17.4297900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T17:57:18.4295166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-08T17:57:19.4292897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-08T17:57:20.4296035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-08T17:57:21.4299771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-08T17:57:22.4294848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-08T17:57:23.4295686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-08-08T17:57:24.4296533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-08T17:57:25.4291592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T17:57:26.4294192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T17:57:27.4299764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T17:57:28.4292080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-08T17:57:29.4298342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-08T17:57:30.4298286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-08T17:57:31.4295724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-08T17:57:32.4292508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-08T17:57:33.4297351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-08T17:57:34.4300899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-08T17:57:35.4294999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-08T17:57:36.4294334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-08T17:57:37.4292210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-08T17:57:38.4293594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-08T17:57:39.4299746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-08T17:57:40.4292912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-08T17:57:41.4298699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-08T17:57:42.4301390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-08T17:57:43.4300726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-08T17:57:44.4299795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-08T17:57:45.4301398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-08T17:57:46.4292086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-08T17:57:47.4296991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T17:57:48.4299286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T17:57:49.4292483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T17:57:50.4293589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-08T17:57:51.4294636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-08T17:57:52.4296676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-08T17:57:53.4293615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-08-08T17:57:54.4291325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-08T17:57:55.4296933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-08T17:57:56.4300873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-08T17:57:57.4295779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T17:57:58.4293957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-08T17:57:59.4300185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T17:58:00.4297124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-08T17:58:01.4294159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-08T17:58:02.4295264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T17:58:03.4292908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-08T17:58:04.4298439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-08-08T17:58:05.4296758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-08-08T17:58:06.4297590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-08T17:58:07.4295007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-08T17:58:08.4296778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-08T17:58:09.4294300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T17:58:10.4294417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-08T17:58:11.4302429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-08T17:58:12.4295082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-08T17:58:13.4295473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-08-08T17:58:14.4298953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-08T17:58:15.4292968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T17:58:16.4295554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T17:58:17.4298690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T17:58:18.4298812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T17:58:19.4291476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T17:58:20.4293433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-08T17:58:21.4299446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T17:58:22.4300542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T17:58:23.4293283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T17:58:24.4291814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T17:58:25.4297828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T17:58:26.4291472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T17:58:27.4299214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-08T17:58:28.4293028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-08T17:58:29.4299296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-08T17:58:30.4296451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T17:58:31.4290951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T17:58:32.4300980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T17:58:33.4297112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T17:58:34.4297605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-08T17:58:35.4296334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-08T17:58:36.4297589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T17:58:37.4296665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T17:58:38.4297686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T17:58:39.4292852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-08T17:58:40.4298513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T17:58:41.4293379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T17:58:42.4295368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-08T17:58:43.4300633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T17:58:44.4292713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T17:58:45.4295539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-08T17:58:46.4297919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-08T17:58:47.4295554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-08T17:58:48.4299584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-08T17:58:49.4296926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T17:58:50.4297340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T17:58:51.4292931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-08T17:58:52.4301520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T17:58:53.4291552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T17:58:54.4297145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T17:58:55.4295307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T17:58:56.4297150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-08T17:58:57.4298589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-08T17:58:58.4291796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-08T17:58:59.4296895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T17:59:00.4295152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T17:59:01.4297629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-08T17:59:02.4298644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T17:59:03.4294798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-08T17:59:04.4294288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T17:59:05.4292700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-08T17:59:06.4292029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-08-08T17:59:07.4298400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T17:59:08.4294409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-08T17:59:09.4296372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T17:59:10.4293343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T17:59:11.4298660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T17:59:12.4298403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-08T17:59:13.4291189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T17:59:14.4300016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T17:59:15.4300899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T17:59:16.4293923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T17:59:17.4292540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T17:59:18.4294471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T17:59:19.4300123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T17:59:20.4292904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T17:59:21.4298269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-08T17:59:22.4293818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T17:59:23.4299571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T17:59:24.4295045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T17:59:25.4293465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T17:59:26.4295834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T17:59:27.4291950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-08T17:59:28.4294398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-08T17:59:29.4299230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T17:59:30.4300182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T17:59:31.4294544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T17:59:32.4294293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-08T17:59:33.4292288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T17:59:34.4292916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T17:59:35.4300479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T17:59:36.4292371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T17:59:37.4292602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T17:59:38.4296992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T17:59:39.4291127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T17:59:40.4296500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T17:59:41.4296358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T17:59:42.4299909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T17:59:43.4295300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T17:59:44.4292533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T17:59:45.4298011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T17:59:46.4291949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T17:59:47.4297978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T17:59:48.4295256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T17:59:49.4292660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T17:59:50.4299326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T17:59:51.4294141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T17:59:52.4292342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T17:59:53.4300441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T17:59:54.4292942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T17:59:55.4293680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T17:59:56.4297473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T17:59:57.4295985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T17:59:58.4292398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T17:59:59.4299150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T18:00:00.4293439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T18:00:01.4298913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T18:00:02.4299957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T18:00:03.4296618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T18:00:04.4297320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T18:00:05.4299150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T18:00:06.4293883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T18:00:07.4300408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T18:00:08.4290035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:00:09.4299422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:00:10.4298603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-08T18:00:11.4298781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T18:00:12.4297571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T18:00:13.4292616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:00:14.4300558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T18:00:15.4294122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T18:00:16.4297644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:00:17.4293832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:00:18.4299202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T18:00:19.4294280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T18:00:20.4295927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T18:00:21.4292463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:00:22.4294391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T18:00:23.4299901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T18:00:24.4300239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:00:25.4295798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:00:26.4296465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:00:27.4300835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T18:00:28.4290759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:00:29.4298823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T18:00:30.4298951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T18:00:31.4297043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T18:00:32.4297398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T18:00:33.4297017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T18:00:34.4295080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T18:00:35.4294802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T18:00:36.4297393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:00:37.4296084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T18:00:38.4294662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T18:00:39.4299832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T18:00:40.4297879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:00:41.4292030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T18:00:42.4296854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:00:43.4293069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T18:00:44.4295884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T18:00:45.4301055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T18:00:46.4291625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:00:47.4299786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:00:48.4301369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T18:00:49.4292023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-08T18:00:50.4298000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-08T18:00:51.4297069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:00:52.4296559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T18:00:53.4291090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:00:54.4296151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T18:00:55.4292715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T18:00:56.4292154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T18:00:57.4297953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T18:00:58.4298920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T18:00:59.4295210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-08T18:01:00.4296737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T18:01:01.4294884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:01:02.4291326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T18:01:03.4297876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T18:01:04.4289946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-08T18:01:05.4297960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T18:01:06.4294276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T18:01:07.4300412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T18:01:08.4362548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-08T18:01:09.4293663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-08T18:01:10.4262818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-08T18:01:11.4296301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-08T18:01:12.4301799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-08T18:01:13.4300041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-08T18:01:14.4298479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T18:01:15.4291847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:01:16.4294236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:01:17.4243398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-08T18:01:18.4296543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-08T18:01:19.4293034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-08T18:01:20.4297588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-08T18:01:21.4292983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-08T18:01:22.4293799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-08T18:01:23.4293337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T18:01:24.4294801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:01:25.4300419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T18:01:26.4291910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T18:01:27.4295808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T18:01:28.4298667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:01:29.4296405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:01:30.4295871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T18:01:31.4293870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T18:01:32.4293165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T18:01:33.4291911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T18:01:34.4293909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T18:01:35.4295248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:01:36.4297183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:01:37.4299927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:01:38.4300780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T18:01:39.4296446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T18:01:40.4293026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T18:01:41.4298646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T18:01:42.4301216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T18:01:43.4296359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:01:44.4296847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T18:01:45.4294700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T18:01:46.4300039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T18:01:47.4296023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:01:48.4295517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T18:01:49.4293630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:01:50.4294884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T18:01:51.4300073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:01:52.4297240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T18:01:53.4292255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T18:01:54.4293060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T18:01:55.4298817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T18:01:56.4290895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T18:01:57.4295562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T18:01:58.4299713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T18:01:59.4299423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T18:02:00.4292756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T18:02:01.4299874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-08T18:02:02.4292325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-08T18:02:03.4300257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-08T18:02:04.4291894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-08T18:02:05.4297019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T18:02:06.4291494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T18:02:07.4298346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-08T18:02:08.4291716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T18:02:09.4297851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-08T18:02:10.4299214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T18:02:11.4299889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-08T18:02:12.4297464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-08T18:02:13.4294110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-08T18:02:14.4296079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-08T18:02:15.4297984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-08T18:02:16.4293347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-08T18:02:17.4298378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-08T18:02:18.4294622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-08T18:02:19.4297051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-08-08T18:02:20.4298171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-08-08T18:02:21.4293824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-08T18:02:22.4298407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-08T18:02:23.4294922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-08T18:02:24.4297683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-08T18:02:25.4293391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-08T18:02:26.4293402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-08T18:02:27.4300094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-08T18:02:28.4291502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-08T18:02:29.4293114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-08T18:02:30.4292129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-08T18:02:31.4299856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-08T18:02:32.4300054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-08T18:02:33.4294330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-08T18:02:34.4298231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-08T18:02:35.4300515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-08T18:02:36.4292903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-08T18:02:37.4300450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-08T18:02:38.4293934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-08-08T18:02:39.4296467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-08T18:02:40.4298443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-08T18:02:41.4297584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-08T18:02:42.4298956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-08T18:02:43.4294669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-08T18:02:44.4297367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-08T18:02:45.4293070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-08T18:02:46.4295798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-08T18:02:47.4299381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T18:02:48.4299679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-08T18:02:49.4295265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-08T18:02:50.4291835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-08T18:02:51.4296167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-08T18:02:52.4299755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T18:02:53.4295861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T18:02:54.4300857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-08T18:02:55.4297299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-08T18:02:56.4299204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-08T18:02:57.4298082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-08T18:02:58.4300692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T18:02:59.4297321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T18:03:00.4292128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T18:03:01.4300086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T18:03:02.4294878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T18:03:03.4301720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-08T18:03:04.4291562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T18:03:05.4293995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-08T18:03:06.4295940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T18:03:07.4298603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T18:03:08.4291110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T18:03:09.4300040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T18:03:10.4294796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-08T18:03:11.4296421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T18:03:12.4298769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-08T18:03:13.4296713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-08T18:03:14.4293137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T18:03:15.4295752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T18:03:16.4293080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T18:03:17.4291863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T18:03:18.4295144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-08T18:03:19.4292348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T18:03:20.4292646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T18:03:21.4299304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T18:03:22.4301377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T18:03:23.4297699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T18:03:24.4300147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T18:03:25.4301204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-08T18:03:26.4294342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T18:03:27.4293075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T18:03:28.4294230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T18:03:29.4296212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-08T18:03:30.4299025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T18:03:31.4298114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T18:03:32.4299574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:03:33.4292080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T18:03:34.4297541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T18:03:35.4294401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T18:03:36.4295347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T18:03:37.4291981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T18:03:38.4298383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T18:03:39.4299810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:03:40.4292455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T18:03:41.4295359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T18:03:42.4298836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T18:03:43.4294639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T18:03:44.4295961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T18:03:45.4291701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T18:03:46.4293931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T18:03:47.4299087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T18:03:48.4300789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T18:03:49.4296592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T18:03:50.4296868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T18:03:51.4293611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:03:52.4294897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T18:03:53.4300254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-08T18:03:54.4292365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-08T18:03:55.4298772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-08T18:03:56.4300243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-08T18:03:57.4291294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-08T18:03:58.4293457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-08T18:03:59.4299586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-08T18:04:00.4292506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-08T18:04:01.4301889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-08T18:04:02.4293206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-08T18:04:03.4293700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-08T18:04:04.4299063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-08T18:04:05.4295680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-08T18:04:06.4297566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-08T18:04:07.4295277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-08T18:04:08.4296287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-08T18:04:09.4291948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-08T18:04:10.4293774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-08T18:04:11.4295760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-08T18:04:12.4297187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-08T18:04:13.4301853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-08T18:04:14.4297479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-08T18:04:15.4293281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-08T18:04:16.4298557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-08T18:04:17.4292830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-08T18:04:18.4295919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-08T18:04:19.4300360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-08T18:04:20.4299986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-08T18:04:21.4295527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T18:04:22.4296423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-08T18:04:23.4294726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-08T18:04:24.4296223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-08T18:04:25.4290931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-08T18:04:26.4299296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-08T18:04:27.4290302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T18:04:28.4295814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T18:04:29.4300548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T18:04:30.4299821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T18:04:31.4298836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-08T18:04:32.4299909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-08T18:04:33.4296736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-08T18:04:34.4299885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T18:04:35.4296255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T18:04:36.4299718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T18:04:37.4297122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:04:38.4297216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T18:04:39.4298049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:04:40.4299786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T18:04:41.4297034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T18:04:42.4297892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T18:04:43.4298747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:04:44.4293524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T18:04:45.4298922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T18:04:46.4299847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:04:47.4296971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T18:04:48.4297828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:04:49.4298363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T18:04:50.4298735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T18:04:51.4293770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T18:04:52.4295883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T18:04:53.4292197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T18:04:54.4292888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T18:04:55.4298085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T18:04:56.4297622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:04:57.4292479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T18:04:58.4293680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T18:04:59.4299966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T18:05:00.4298235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T18:05:01.4294478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T18:05:02.4292135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T18:05:03.4297397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T18:05:04.4296551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T18:05:05.4297707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T18:05:06.4292257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T18:05:07.4316694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T18:05:08.4294831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T18:05:09.4298044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T18:05:10.4293566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T18:05:11.4292805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T18:05:12.4295870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T18:05:13.4292639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T18:05:14.4293861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T18:05:15.4299607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T18:05:16.4292365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T18:05:17.4298691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T18:05:18.4300700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T18:05:19.4296208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-08T18:05:20.4302061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T18:05:21.4296161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T18:05:22.4299369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-08T18:05:23.4291395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T18:05:24.4298727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T18:05:25.4300700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T18:05:26.4297635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-08T18:05:27.4293121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-08T18:05:28.4296428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-08T18:05:29.4293151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-08T18:05:30.4296465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T18:05:31.4291935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-08T18:05:32.4298609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T18:05:33.4301175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-08T18:05:34.4292005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-08-08T18:05:35.4295457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-08T18:05:36.4292099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-08T18:05:37.4299708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T18:05:38.4297063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-08T18:05:39.4295173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-08T18:05:40.4297039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-08T18:05:41.4292600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-08T18:05:42.4295327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-08T18:05:43.4300923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-08T18:05:44.4293267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-08T18:05:45.4299743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T18:05:46.4294062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T18:05:47.4296412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T18:05:48.4299511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-08T18:05:49.4296281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-08T18:05:50.4296315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-08T18:05:51.4297402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-08T18:05:52.4293257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-08T18:05:53.4298584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-08T18:05:54.4297942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-08T18:05:55.4295111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-08T18:05:56.4294454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T18:05:57.4299863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-08T18:05:58.4300280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T18:05:59.4296459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T18:06:00.4299620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T18:06:01.4297729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T18:06:02.4292737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T18:06:03.4300018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T18:06:04.4296949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T18:06:05.4293718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T18:06:06.4298683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T18:06:07.4297353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T18:06:08.4291723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T18:06:09.4301394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T18:06:10.4293888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T18:06:11.4300062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:06:12.4301713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T18:06:13.4296843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T18:06:14.4296595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T18:06:15.4299028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T18:06:16.4301610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T18:06:17.4301711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:06:18.4297052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T18:06:19.4292146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T18:06:20.4292369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T18:06:21.4299457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T18:06:22.4300426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:06:23.4298657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:06:24.4300131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T18:06:25.4291765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T18:06:26.4294265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:06:27.4299662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T18:06:28.4296310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-08T18:06:29.4299683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T18:06:30.4298558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T18:06:31.4295539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:06:32.4293860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T18:06:33.4298702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T18:06:34.4295418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:06:35.4292761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T18:06:36.4292382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:06:37.4300635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T18:06:38.4295102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T18:06:39.4298639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T18:06:40.4300342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T18:06:41.4296392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T18:06:42.4293746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:06:43.4291758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:06:44.4299190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:06:45.4298377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T18:06:46.4295129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T18:06:47.4300704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T18:06:48.4297737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T18:06:49.4299673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T18:06:50.4301274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T18:06:51.4298301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T18:06:52.4301281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T18:06:53.4297335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T18:06:54.4293096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:06:55.4296284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:06:56.4291929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T18:06:57.4298791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:06:58.4297664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T18:06:59.4299671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T18:07:00.4301099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:07:01.4295567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:07:02.4292247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:07:03.4292801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:07:04.4292784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:07:05.4291721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T18:07:06.4301045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T18:07:07.4297554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T18:07:08.4298210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T18:07:09.4294051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T18:07:10.4294699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:07:11.4298101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T18:07:12.4294631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T18:07:13.4300220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:07:14.4289410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T18:07:15.4296461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T18:07:16.4296043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T18:07:17.4295963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T18:07:18.4298287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T18:07:19.4291615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T18:07:20.4295535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:07:21.4291725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T18:07:22.4298094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:07:23.4300511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T18:07:24.4300694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:07:25.4293959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T18:07:26.4297785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T18:07:27.4292085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:07:28.4292053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T18:07:29.4298472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:07:30.4292030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T18:07:31.4300433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T18:07:32.4295230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T18:07:33.4297498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T18:07:34.4291967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T18:07:35.4298042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T18:07:36.4300102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T18:07:37.4293433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T18:07:38.4296465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T18:07:39.4291460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T18:07:40.4294303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T18:07:41.4301369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T18:07:42.4292119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T18:07:43.4292310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T18:07:44.4292647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:07:45.4292501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:07:46.4293810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:07:47.4299545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T18:07:48.4297629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:07:49.4300202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T18:07:50.4297069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T18:07:51.4300722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:07:52.4301666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T18:07:53.4299449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:07:54.4293316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:07:55.4299004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-08T18:07:56.4296359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-08T18:07:57.4299987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-08T18:07:58.4298836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-08T18:07:59.4294791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T18:08:00.4283591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T18:08:01.4297159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T18:08:02.4297536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:08:03.4293536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T18:08:04.4294522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T18:08:05.4290955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T18:08:06.4292945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T18:08:07.4297810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T18:08:08.4290920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:08:09.4297354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T18:08:10.4294595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:08:11.4295576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:08:12.4300831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T18:08:13.4298254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T18:08:14.4293056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T18:08:15.4298520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T18:08:16.4292731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T18:08:17.4296643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:08:18.4297399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T18:08:19.4300936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T18:08:20.4292228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T18:08:21.4298113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T18:08:22.4300060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T18:08:23.4295249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T18:08:24.4294564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T18:08:25.4296144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T18:08:26.4295772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T18:08:27.4297444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T18:08:28.4298401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T18:08:29.4294518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:08:30.4295018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T18:08:31.4300707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T18:08:32.4272848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T18:08:33.4296835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T18:08:34.4300861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-08T18:08:35.4296440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-08T18:08:36.4298539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T18:08:37.4299701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T18:08:38.4291947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T18:08:39.4298494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T18:08:40.4293399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T18:08:41.4292309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T18:08:42.4296501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T18:08:43.4295662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T18:08:44.4292174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T18:08:45.4291851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T18:08:46.4300329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:08:47.4296981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:08:48.4294111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T18:08:49.4298826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T18:08:50.4298854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T18:08:51.4292348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:08:52.4294758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T18:08:53.4299365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T18:08:54.4295386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:08:55.4293126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:08:56.4300497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T18:08:57.4292100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T18:08:58.4299882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-08T18:08:59.4294433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T18:09:00.4297377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T18:09:01.4292505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:09:02.4294735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-08T18:09:03.4300572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T18:09:04.4301253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T18:09:05.4298739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T18:09:06.4292175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T18:09:07.4299041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T18:09:08.4292976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T18:09:09.4295270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T18:09:10.4292035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T18:09:11.4293421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T18:09:12.4299192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:09:13.4297964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T18:09:14.4297240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T18:09:15.4299469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T18:09:16.4294272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T18:09:17.4290690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T18:09:18.4293231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:09:19.4298570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T18:09:20.4299751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T18:09:21.4295416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T18:09:22.4297551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T18:09:23.4292898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T18:09:24.4293929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T18:09:25.4299442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T18:09:26.4298530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T18:09:27.4294147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:09:28.4294700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:09:29.4290785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T18:09:30.4299958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T18:09:31.4295021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T18:09:32.4295657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T18:09:33.4292202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T18:09:34.4300075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T18:09:35.4297814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T18:09:36.4299391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T18:09:37.4295639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T18:09:38.4298227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T18:09:39.4296993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T18:09:40.4301565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T18:09:41.4296003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-08T18:09:42.4295745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T18:09:43.4298773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T18:09:44.4295452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T18:09:45.4293634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T18:09:46.4294553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T18:09:47.4294083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T18:09:48.4298265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T18:09:49.4294221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T18:09:50.4301205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T18:09:51.4296921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T18:09:52.4297309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-08T18:09:53.4299052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-08T18:09:54.4297909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T18:09:55.4297996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T18:09:56.4294563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T18:09:57.4299348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-08T18:09:58.4301386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-08T18:09:59.4296244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T18:10:00.4297324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-08T18:10:01.4293957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-08T18:10:02.4299802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T18:10:03.4300448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T18:10:04.4298236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T18:10:05.4295461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T18:10:06.4301068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-08T18:10:07.4297004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-08T18:10:08.4299015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-08T18:10:09.4267586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-08T18:10:10.4297091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-08T18:10:11.4302386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T18:10:12.4294792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T18:10:13.4294450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T18:10:14.4294841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T18:10:15.4295977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T18:10:16.4298533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-08T18:10:17.4297255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-08T18:10:18.4301378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-08T18:10:19.4296284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T18:10:20.4295713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T18:10:21.4292113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-08T18:10:22.4298951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T18:10:23.4295908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-08T18:10:24.4300372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-08-08T18:10:25.4295945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-08T18:10:26.4296666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-08-08T18:10:27.4293035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-08-08T18:10:28.4297207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-08T18:10:29.4291908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-08T18:10:30.4298625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-08T18:10:31.4294450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T18:10:32.4292222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-08T18:10:33.4291080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-08T18:10:34.4293078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-08T18:10:35.4299920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-08T18:10:36.4299888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-08T18:10:37.4297137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-08-08T18:10:38.4300506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-08T18:10:39.4295814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-08T18:10:40.4295448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-08T18:10:41.4299397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-08T18:10:42.4300119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-08T18:10:43.4292260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-08T18:10:44.4296087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-08T18:10:45.4296717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-08-08T18:10:46.4296317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-08T18:10:47.4292938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-08T18:10:48.4294889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-08T18:10:49.4299761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T18:10:50.4295230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-08T18:10:51.4293982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-08T18:10:52.4294449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-08T18:10:53.4299645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-08T18:10:54.4300043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-08T18:10:55.4297040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T18:10:56.4290915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T18:10:57.4297067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T18:10:58.4292911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:10:59.4299210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T18:11:00.4292392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T18:11:01.4300605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T18:11:02.4301589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T18:11:03.4297136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T18:11:04.4299899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T18:11:05.4298647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:11:06.4299955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T18:11:07.4296199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:11:08.4292427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T18:11:09.4300423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T18:11:10.4298135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T18:11:11.4296561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:11:12.4297575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T18:11:13.4299583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T18:11:14.4299755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:11:15.4298380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:11:16.4301079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-08T18:11:17.4298219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:11:18.4301640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T18:11:19.4297250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:11:20.4294774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T18:11:21.4298811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T18:11:22.4291271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T18:11:23.4298680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-08T18:11:24.4301521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T18:11:25.4297310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-08T18:11:26.4297550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-08T18:11:27.4295333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T18:11:28.4294931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-08T18:11:29.4293182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-08T18:11:30.4292888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-08T18:11:31.4298326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-08T18:11:32.4300306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-08T18:11:33.4291175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-08T18:11:34.4301369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T18:11:35.4297435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-08T18:11:36.4298776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-08T18:11:37.4300251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-08T18:11:38.4294484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-08T18:11:39.4300308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-08T18:11:40.4295946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T18:11:41.4300997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-08T18:11:42.4301193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T18:11:43.4294592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T18:11:44.4295001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T18:11:45.4293839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T18:11:46.4301847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T18:11:47.4293225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T18:11:48.4292592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T18:11:49.4295719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T18:11:50.4296381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T18:11:51.4295068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T18:11:52.4298713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T18:11:53.4293682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T18:11:54.4295544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T18:11:55.4295021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:11:56.4299079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T18:11:57.4295032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:11:58.4296035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:11:59.4292577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:12:00.4298146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T18:12:01.4295426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:12:02.4299602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T18:12:03.4300115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T18:12:04.4292834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:12:05.4294930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T18:12:06.4293472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T18:12:07.4296646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T18:12:08.4299718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:12:09.4296666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T18:12:10.4298769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:12:11.4297618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:12:12.4297157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:12:13.4295660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:12:14.4298092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T18:12:15.4292061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T18:12:16.4296986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T18:12:17.4294692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T18:12:18.4298890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:12:19.4291888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T18:12:20.4292247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:12:21.4297908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T18:12:22.4298875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T18:12:23.4295268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T18:12:24.4297759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-08T18:12:25.4298316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T18:12:26.4299766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T18:12:27.4297932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T18:12:28.4296168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T18:12:29.4297452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-08T18:12:30.4295775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T18:12:31.4301672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T18:12:32.4300406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T18:12:33.4292899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T18:12:34.4296664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T18:12:35.4298017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T18:12:36.4299400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T18:12:37.4293916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T18:12:38.4302035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T18:12:39.4301476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T18:12:40.4299426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T18:12:41.4296886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T18:12:42.4296996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T18:12:43.4295724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T18:12:44.4296443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T18:12:45.4356451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T18:12:46.4295027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T18:12:47.4291594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T18:12:48.4293920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T18:12:49.4298536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T18:12:50.4300349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T18:12:51.4296986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T18:12:52.4297065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T18:12:53.4295811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T18:12:54.4295804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T18:12:55.4291221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T18:12:56.4292466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T18:12:57.4294489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T18:12:58.4299240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T18:12:59.4293197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T18:13:00.4296223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T18:13:01.4292296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T18:13:02.4300175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T18:13:03.4295976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T18:13:04.4292082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T18:13:05.4294618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:13:06.4295998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T18:13:07.4292030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T18:13:08.4294092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T18:13:09.4300569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-08T18:13:10.4300170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T18:13:11.4292735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:13:12.4299500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:13:13.4296789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T18:13:14.4293219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:13:15.4300278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:13:16.4299640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T18:13:17.4294879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T18:13:18.4297337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T18:13:19.4293035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T18:13:20.4293141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:13:21.4299472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T18:13:22.4297591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T18:13:23.4296448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:13:24.4297581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T18:13:25.4300295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T18:13:26.4340282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:13:27.4292717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:13:28.4293862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:13:29.4291884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:13:30.4293796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T18:13:31.4294781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T18:13:32.4296121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T18:13:33.4291817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T18:13:34.4294768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:13:35.4296395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T18:13:36.4300462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T18:13:37.4295070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T18:13:38.4292801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:13:39.4292033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T18:13:40.4299043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T18:13:41.4295320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:13:42.4301339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T18:13:43.4295394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T18:13:44.4294469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T18:13:45.4300049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T18:13:46.4292731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T18:13:47.4298757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:13:48.4298866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T18:13:49.4296592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T18:13:50.4298440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T18:13:51.4292763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T18:13:52.4298295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T18:13:53.4299386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:13:54.4331821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:13:55.4296163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T18:13:56.4295806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T18:13:57.4301080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T18:13:58.4294398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T18:13:59.4295501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:14:00.4354152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T18:14:01.4300333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T18:14:02.4300241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:14:03.4292557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T18:14:04.4297069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T18:14:05.4297405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T18:14:06.4300087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T18:14:07.4359945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T18:14:08.4301639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T18:14:09.4297569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:14:10.4298748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T18:14:11.4295475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T18:14:12.4296262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T18:14:13.4291939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T18:14:14.4290812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T18:14:15.4297750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T18:14:16.4299667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T18:14:17.4294425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T18:14:18.4294059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:14:19.4294018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T18:14:20.4294319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T18:14:21.4299969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T18:14:22.4296582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T18:14:23.4299055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T18:14:24.4291429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T18:14:25.4300972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T18:14:26.4292599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T18:14:27.4296091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T18:14:28.4297543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T18:14:29.4293419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T18:14:30.4300860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T18:14:31.4295977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T18:14:32.4296771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T18:14:33.4292577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-08T18:14:34.4300650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T18:14:35.4294982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T18:14:36.4296465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T18:14:37.4292156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T18:14:38.4296236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T18:14:39.4299012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T18:14:40.4298782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T18:14:41.4294646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-08T18:14:42.4297454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T18:14:43.4293647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:14:44.4295514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T18:14:45.4293890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:14:46.4294378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T18:14:47.4293295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T18:14:48.4293657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T18:14:49.4295435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:14:50.4292088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T18:14:51.4298496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T18:14:52.4296039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T18:14:53.4297419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T18:14:54.4298706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T18:14:55.4295012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:14:56.4295920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:14:57.4296939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T18:14:58.4294806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:14:59.4291923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T18:15:00.4296492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T18:15:01.4291266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:15:02.4296153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:15:03.4296023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T18:15:04.4300695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:15:05.4299427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:15:06.4292103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T18:15:07.4298917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T18:15:08.4293156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:15:09.4298577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T18:15:10.4299700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T18:15:11.4295406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:15:12.4296296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T18:15:13.4293282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:15:14.4295642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T18:15:15.4291717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T18:15:16.4291646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T18:15:17.4297438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T18:15:18.4299513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T18:15:19.4301302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:15:20.4292449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T18:15:21.4297582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T18:15:22.4300939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T18:15:23.4292360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T18:15:24.4296350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T18:15:25.4298389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T18:15:26.4354560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T18:15:27.4293548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T18:15:28.4295607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T18:15:29.4301159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T18:15:30.4298971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-08T18:15:31.4296851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-08T18:15:32.4294466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T18:15:33.4292129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:15:34.4294885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:15:35.4300206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T18:15:36.4292846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:15:37.4299777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-08T18:15:38.4292631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T18:15:39.4298491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T18:15:40.4299121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T18:15:41.4293192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T18:15:42.4295784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T18:15:43.4291611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T18:15:44.4299983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T18:15:45.4296053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T18:15:46.4296987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T18:15:47.4301799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:15:48.4293880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T18:15:49.4299820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T18:15:50.4293368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T18:15:51.4297375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:15:52.4293869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:15:53.4291833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T18:15:54.4301395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T18:15:55.4297249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T18:15:56.4293969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:15:57.4296501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:15:58.4296821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T18:15:59.4295623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T18:16:00.4293114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T18:16:01.4299606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T18:16:02.4300835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T18:16:03.4296697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:16:04.4298936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T18:16:05.4295480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T18:16:06.4294897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:16:07.4299645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:16:08.4291583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T18:16:09.4298024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T18:16:10.4296626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:16:11.4292455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T18:16:12.4294625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:16:13.4296649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T18:16:14.4296599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T18:16:15.4301200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T18:16:16.4301725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T18:16:17.4300852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T18:16:18.4291027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T18:16:19.4292239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T18:16:20.4298694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T18:16:21.4295672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T18:16:22.4292588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T18:16:23.4297700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-08T18:16:24.4296872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-08T18:16:25.4299537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T18:16:26.4294081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-08T18:16:27.4300424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-08T18:16:28.4298037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-08T18:16:29.4299448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T18:16:30.4300376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T18:16:31.4298503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T18:16:32.4294221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-08T18:16:33.4293268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-08-08T18:16:34.4301486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-08T18:16:35.4297627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-08T18:16:36.4299936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-08T18:16:37.4294499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T18:16:38.4295830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T18:16:39.4291739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-08T18:16:40.4291727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-08T18:16:41.4298704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-08T18:16:42.4295368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-08T18:16:43.4292105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-08T18:16:44.4296755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T18:16:45.4295741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T18:16:46.4295267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-08T18:16:47.4292221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T18:16:48.4299088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T18:16:49.4301189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T18:16:50.4298234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T18:16:51.4297749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T18:16:52.4298596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T18:16:53.4299211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T18:16:54.4293044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-08T18:16:55.4299663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T18:16:56.4299613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T18:16:57.4301043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T18:16:58.4291825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T18:16:59.4295008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T18:17:00.4292032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T18:17:01.4293490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T18:17:02.4301229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T18:17:03.4293384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T18:17:04.4291822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:17:05.4292320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T18:17:06.4295428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T18:17:07.4292605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T18:17:08.4299203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T18:17:09.4294242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T18:17:10.4295551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T18:17:11.4299238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:17:12.4296380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T18:17:13.4292512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T18:17:14.4298811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T18:17:15.4298269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T18:17:16.4291591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T18:17:17.4301282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T18:17:18.4295297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T18:17:19.4301274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T18:17:20.4300276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:17:21.4296270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T18:17:22.4298247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T18:17:23.4292335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T18:17:24.4299268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T18:17:25.4295557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T18:17:26.4294950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T18:17:27.4300302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T18:17:28.4301753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T18:17:29.4296188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T18:17:30.4294124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T18:17:31.4296105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T18:17:32.4296515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T18:17:33.4292220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-08T18:17:34.4296694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-08T18:17:35.4291957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T18:17:36.4293421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T18:17:37.4299208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T18:17:38.4300937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T18:17:39.4295945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-08T18:17:40.4300691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-08T18:17:41.4299617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-08T18:17:42.4295220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T18:17:43.4295597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T18:17:44.4299274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T18:17:45.4301094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T18:17:46.4294225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T18:17:47.4300471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-08T18:17:48.4292353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-08T18:17:49.4295314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T18:17:50.4296580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:17:51.4291380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:17:52.4295949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T18:17:53.4291896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T18:17:54.4292186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T18:17:55.4299543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:17:56.4300730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:17:57.4296413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:17:58.4298799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T18:17:59.4292784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T18:18:00.4299251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:18:01.4296782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T18:18:02.4294140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T18:18:03.4299416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T18:18:04.4301141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T18:18:05.4295824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T18:18:06.4297989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T18:18:07.4291894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:18:08.4292272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:18:09.4292822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:18:10.4298853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T18:18:11.4298575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:18:12.4297688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T18:18:13.4293985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T18:18:14.4290796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T18:18:15.4298388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T18:18:16.4293651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T18:18:17.4292996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:18:18.4296223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T18:18:19.4298487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T18:18:20.4300262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T18:18:21.4296158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T18:18:22.4295467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T18:18:23.4299695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T18:18:24.4294395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:18:25.4299441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T18:18:26.4292742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T18:18:27.4292780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:18:28.4294887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T18:18:29.4297606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T18:18:30.4298004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T18:18:31.4296085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T18:18:32.4297833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T18:18:33.4293249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T18:18:34.4293122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T18:18:35.4300326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T18:18:36.4300814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T18:18:37.4298444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T18:18:38.4293912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T18:18:39.4296834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T18:18:40.4297793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T18:18:41.4296907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T18:18:42.4297007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T18:18:43.4295584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T18:18:44.4295368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T18:18:45.4293777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:18:46.4296175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T18:18:47.4294719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T18:18:48.4297118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T18:18:49.4297064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T18:18:50.4293023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T18:18:51.4292229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T18:18:52.4296869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T18:18:53.4297866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-08T18:18:54.4292740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T18:18:55.4298680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T18:18:56.4292627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T18:18:57.4300654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T18:18:58.4299032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-08T18:18:59.4298140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T18:19:00.4299615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T18:19:01.4295902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-08T18:19:02.4297430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T18:19:03.4301276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-08T18:19:04.4299133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-08T18:19:05.4296090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T18:19:06.4297918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-08T18:19:07.4295635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-08T18:19:08.4300739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T18:19:09.4295563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T18:19:10.4294556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T18:19:11.4295172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T18:19:12.4301415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-08T18:19:13.4297211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-08T18:19:14.4295283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T18:19:15.4298394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T18:19:16.4298502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T18:19:17.4295167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-08T18:19:18.4297474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-08T18:19:19.4293983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-08T18:19:20.4296304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T18:19:21.4290801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-08T18:19:22.4295336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-08T18:19:23.4301060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T18:19:24.4299550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T18:19:25.4296121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T18:19:26.4296866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-08T18:19:27.4292700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-08T18:19:28.4294165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T18:19:29.4299540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-08T18:19:30.4300405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-08T18:19:31.4297369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T18:19:32.4297382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-08T18:19:33.4293862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T18:19:34.4299905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T18:19:35.4296245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T18:19:36.4298327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T18:19:37.4293961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T18:19:38.4293611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T18:19:39.4296928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T18:19:40.4297978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:19:41.4298073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T18:19:42.4298612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:19:43.4292880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T18:19:44.4295338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:19:45.4299079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:19:46.4300519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T18:19:47.4295904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:19:48.4296335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:19:49.4299949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T18:19:50.4296034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T18:19:51.4297883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:19:52.4293449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T18:19:53.4297368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T18:19:54.4293776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-08T18:19:55.4300771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T18:19:56.4296462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T18:19:57.4298439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T18:19:58.4293879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-08T18:19:59.4296420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-08T18:20:00.4298237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-08T18:20:01.4292840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T18:20:02.4297197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:20:03.4299434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T18:20:04.4294010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T18:20:05.4295022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T18:20:06.4298759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-08T18:20:07.4298212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T18:20:08.4300406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-08T18:20:09.4296453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T18:20:10.4300624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T18:20:11.4300256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T18:20:12.4292158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T18:20:13.4296180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T18:20:14.4293387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T18:20:15.4297984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T18:20:16.4299504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T18:20:17.4298446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T18:20:18.4299098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T18:20:19.4294644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T18:20:20.4295322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T18:20:21.4292869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:20:22.4300328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T18:20:23.4296205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:20:24.4298638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T18:20:25.4294607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:20:26.4300090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:20:27.4297261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T18:20:28.4299288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:20:29.4293215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:20:30.4362083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T18:20:31.4298008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:20:32.4294692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T18:20:33.4292473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:20:34.4294536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T18:20:35.4297034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:20:36.4299424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T18:20:37.4294595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:20:38.4296825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T18:20:39.4292553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:20:40.4296917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T18:20:41.4291108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T18:20:42.4298444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T18:20:43.4294992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T18:20:44.4301579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T18:20:45.4293965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T18:20:46.4297083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T18:20:47.4296965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T18:20:48.4297691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T18:20:49.4300059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T18:20:50.4297217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T18:20:51.4294381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T18:20:52.4293242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T18:20:53.4294825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:20:54.4297932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T18:20:55.4293549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T18:20:56.4296378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T18:20:57.4292280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T18:20:58.4292176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T18:20:59.4298564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T18:21:00.4296070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T18:21:01.4293731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T18:21:02.4361376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T18:21:03.4293350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T18:21:04.4294484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-08T18:21:05.4293402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T18:21:06.4301286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-08T18:21:07.4296129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-08T18:21:08.4298190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T18:21:09.4293917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-08T18:21:10.4299851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-08T18:21:11.4294615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-08T18:21:12.4298863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-08T18:21:13.4298205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-08T18:21:14.4300830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-08T18:21:15.4293826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-08T18:21:16.4294095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-08T18:21:17.4296827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-08T18:21:18.4295643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-08T18:21:19.4293873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-08T18:21:20.4295144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-08T18:21:21.4300849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-08T18:21:22.4291338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-08T18:21:23.4300010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-08T18:21:24.4290222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-08T18:21:25.4292609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-08T18:21:26.4294209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-08T18:21:27.4292636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-08T18:21:28.4295622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-08T18:21:29.4298414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-08T18:21:30.4301301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-08T18:21:31.4300725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-08T18:21:32.4293150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-08T18:21:33.4295526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-08T18:21:34.4297947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-08T18:21:35.4295916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-08T18:21:36.4296546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-08T18:21:37.4292649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-08T18:21:38.4300052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-08T18:21:39.4294149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-08T18:21:40.4295820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-08T18:21:41.4296707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-08T18:21:42.4292005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-08T18:21:43.4297179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-08T18:21:44.4300353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-08T18:21:45.4294722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-08T18:21:46.4293138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-08T18:21:47.4299810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-08T18:21:48.4296860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-08T18:21:49.4291815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-08T18:21:50.4294047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-08T18:21:51.4300007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T18:21:52.4300299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-08T18:21:53.4293563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T18:21:54.4297104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-08T18:21:55.4295462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-08T18:21:56.4293189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T18:21:57.4301443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-08T18:21:58.4297372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T18:21:59.4301404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T18:22:00.4292480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T18:22:01.4294781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T18:22:02.4298436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T18:22:03.4292347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T18:22:04.4295680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-08T18:22:05.4301778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T18:22:06.4298532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T18:22:07.4300689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T18:22:08.4301397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T18:22:09.4293265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T18:22:10.4300937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T18:22:11.4295179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:22:12.4297559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T18:22:13.4300769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T18:22:14.4292545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T18:22:15.4297464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T18:22:16.4297870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:22:17.4298323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-08T18:22:18.4299387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:22:19.4298803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:22:20.4300552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T18:22:21.4295277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T18:22:22.4297858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:22:23.4298580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T18:22:24.4292257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T18:22:25.4293976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:22:26.4294888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:22:27.4295597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:22:28.4294142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T18:22:29.4291954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:22:30.4295950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:22:31.4299033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:22:32.4301660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:22:33.4297464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T18:22:34.4301846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T18:22:35.4299411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T18:22:36.4297163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T18:22:37.4292164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T18:22:38.4300512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T18:22:39.4296648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T18:22:40.4291787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T18:22:41.4300689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T18:22:42.4293613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T18:22:43.4294442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T18:22:44.4298043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T18:22:45.4292319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T18:22:46.4295329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T18:22:47.4301125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T18:22:48.4294518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T18:22:49.4300363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T18:22:50.4293384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:22:51.4297319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T18:22:52.4294496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T18:22:53.4300066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T18:22:54.4298040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T18:22:55.4299435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T18:22:56.4297779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T18:22:57.4300670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T18:22:58.4299778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T18:22:59.4298738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:23:00.4296321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T18:23:01.4297322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T18:23:02.4293776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T18:23:03.4296389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T18:23:04.4292641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T18:23:05.4299377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T18:23:06.4292228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T18:23:07.4298171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T18:23:08.4292780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T18:23:09.4290602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T18:23:10.4298122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T18:23:11.4293987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T18:23:12.4290652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T18:23:13.4296529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T18:23:14.4298677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T18:23:15.4292412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T18:23:16.4296125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:23:17.4292343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:23:18.4293552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T18:23:19.4293501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T18:23:20.4293924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T18:23:21.4299499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T18:23:22.4300830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T18:23:23.4295604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T18:23:24.4294325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:23:25.4299590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:23:26.4296095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T18:23:27.4294097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:23:28.4294783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T18:23:29.4297037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T18:23:30.4294544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T18:23:31.4300067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T18:23:32.4294212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T18:23:33.4294539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T18:23:34.4294829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T18:23:35.4301180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:23:36.4294631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:23:37.4299392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T18:23:38.4296128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:23:39.4294271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T18:23:40.4292881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T18:23:41.4295732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T18:23:42.4299145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T18:23:43.4298626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T18:23:44.4300565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T18:23:45.4297023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-08T18:23:46.4298984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T18:23:47.4296014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T18:23:48.4297643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T18:23:49.4293564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:23:50.4292544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:23:51.4390684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:23:52.4293861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T18:23:53.4297405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T18:23:54.4296548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:23:55.4296953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:23:56.4294789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:23:57.4300874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:23:58.4298302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T18:23:59.4297458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:24:00.4300669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T18:24:01.4400251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T18:24:02.4291986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T18:24:03.4299012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:24:04.4297759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T18:24:05.4294591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:24:06.4295612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:24:07.4296390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:24:08.4301821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:24:09.4294146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:24:10.4297519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T18:24:11.4392763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:24:12.4295165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:24:13.4298571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T18:24:14.4300303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T18:24:15.4296515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T18:24:16.4299646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T18:24:17.4323956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T18:24:18.4400079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T18:24:19.4389928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T18:24:20.4300178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T18:24:21.4296153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T18:24:22.4299075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T18:24:23.4299868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T18:24:24.4294869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T18:24:25.4393332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T18:24:26.4295133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:24:27.4401569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T18:24:28.4300183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-08T18:24:29.4401693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-08T18:24:30.4293192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-08T18:24:31.4299597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-08T18:24:32.4298270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-08T18:24:33.4296214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-08T18:24:34.4301318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T18:24:35.4299540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:24:36.4297118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T18:24:37.4298740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T18:24:38.4294495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-08T18:24:39.4296724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-08T18:24:40.4295728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-08T18:24:41.4391430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-08T18:24:42.4296982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T18:24:43.4318342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:24:44.4293719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T18:24:45.4300110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T18:24:46.4401719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-08T18:24:47.4297969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-08T18:24:48.4296174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-08T18:24:49.4297221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T18:24:50.4300288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T18:24:51.4393164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T18:24:52.4298196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T18:24:53.4294269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T18:24:54.4300146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T18:24:55.4297802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-08T18:24:56.4299532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-08T18:24:57.4295293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T18:24:58.4299561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-08T18:24:59.4295523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T18:25:00.4300236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T18:25:01.4295919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T18:25:02.4298363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-08T18:25:03.4390517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-08T18:25:04.4296632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-08T18:25:05.4442064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-08T18:25:06.4395469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-08T18:25:07.4300648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-08T18:25:08.4394393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-08T18:25:09.4299888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T18:25:10.4300188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T18:25:11.4296578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T18:25:12.4296428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-08T18:25:13.4393130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-08T18:25:14.4392407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-08T18:25:15.4394852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T18:25:16.4296247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T18:25:17.4392906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T18:25:18.4294831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:25:19.4391176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T18:25:20.4295923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T18:25:21.4301704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-08T18:25:22.4392441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-08T18:25:23.4298480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T18:25:24.4300354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T18:25:25.4295519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T18:25:26.4295336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T18:25:27.4401044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-08T18:25:28.4401044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:25:29.4297622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:25:30.4298774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:25:31.4394889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:25:32.4392068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T18:25:33.4401077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T18:25:34.4392989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T18:25:35.4297042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T18:25:36.4300501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:25:37.4297694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T18:25:38.4300274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T18:25:39.4300413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T18:25:40.4302052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T18:25:41.4297736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T18:25:42.4298365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:25:43.4300529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T18:25:44.4298395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:25:45.4297928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T18:25:46.4393909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:25:47.4300160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T18:25:48.4300885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T18:25:49.4298733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T18:25:50.4301011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T18:25:51.4297320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T18:25:52.4392289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T18:25:53.4394003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T18:25:54.4295969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T18:25:55.4392452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T18:25:56.4392424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T18:25:57.4298443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T18:25:58.4394234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T18:25:59.4301008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T18:26:00.4399828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T18:26:01.4297261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T18:26:02.4401186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T18:26:03.4298595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-08T18:26:04.4299903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T18:26:05.4390790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-08T18:26:06.4297599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-08T18:26:07.4392919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T18:26:08.4394592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T18:26:09.4299125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T18:26:10.4298380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T18:26:11.4393001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-08T18:26:12.4297997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-08T18:26:13.4395463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T18:26:14.4395467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T18:26:15.4393025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-08T18:26:16.4299963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-08T18:26:17.4298016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T18:26:18.4394374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-08T18:26:19.4297483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T18:26:20.4394217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T18:26:21.4301554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T18:26:22.4394077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-08T18:26:23.4298508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T18:26:24.4300792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T18:26:25.4297239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-08T18:26:26.4299432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T18:26:27.4393982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-08T18:26:28.4396638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T18:26:29.4298865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-08T18:26:30.4301355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T18:26:31.4394680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T18:26:32.4300626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T18:26:33.4396679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-08T18:26:34.4299586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T18:26:35.4394866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T18:26:36.4300644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-08T18:26:37.4395557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-08T18:26:38.4299955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-08T18:26:39.4392775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-08T18:26:40.4392464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-08T18:26:41.4299725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T18:26:42.4299328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T18:26:43.4397244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-08T18:26:44.4394700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T18:26:45.4300683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T18:26:46.4393647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T18:26:47.4299207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T18:26:48.4396234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T18:26:49.4390273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T18:26:50.4395186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:26:51.4400493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T18:26:52.4300642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T18:26:53.4301116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T18:26:54.4299269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T18:26:55.4397021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T18:26:56.4391412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T18:26:57.4392809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T18:26:58.4391428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T18:26:59.4395800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:27:00.4393864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T18:27:01.4301500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:27:02.4397200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T18:27:03.4396485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T18:27:04.4397730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T18:27:05.4394430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T18:27:06.4395127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T18:27:07.4300886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:27:08.4391623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T18:27:09.4391557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T18:27:10.4392854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T18:27:11.4301078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T18:27:12.4300065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-08T18:27:13.4395029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-08T18:27:14.4294038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-08T18:27:15.4399041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-08T18:27:16.4396180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-08T18:27:17.4392728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-08T18:27:18.4395829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T18:27:19.4397156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:27:20.4299740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T18:27:21.4395138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-08T18:27:22.4401195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-08T18:27:23.4394259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-08T18:27:24.4300409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-08T18:27:25.4300126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-08T18:27:26.4301769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-08T18:27:27.4391420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-08T18:27:28.4394831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-08T18:27:29.4300955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T18:27:30.4396081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-08T18:27:31.4401170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-08T18:27:32.4394152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-08T18:27:33.4392678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-08T18:27:34.4301844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-08T18:27:35.4396387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-08T18:27:36.4398760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-08T18:27:37.4395360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-08T18:27:38.4400330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-08T18:27:39.4394821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T18:27:40.4436790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:27:41.4393268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:27:42.4395911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:27:43.4393740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T18:27:44.4393317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T18:27:45.4394374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:27:46.4396918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:27:47.4393061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T18:27:48.4394980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T18:27:49.4301803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T18:27:50.4391969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T18:27:51.4399571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T18:27:52.4301695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T18:27:53.4398883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T18:27:54.4397660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T18:27:55.4419113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T18:27:56.4398630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T18:27:57.4397204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T18:27:58.4396609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T18:27:59.4390297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-08T18:28:00.4454952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T18:28:01.4301210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-08T18:28:02.4402220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-08T18:28:03.4398026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-08T18:28:04.4400437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-08-08T18:28:05.4393945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-08T18:28:06.4398062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-08T18:28:07.4407754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-08T18:28:08.4301493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-08-08T18:28:09.4394103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-08-08T18:28:10.4392462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-08T18:28:11.4401349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-08T18:28:12.4400147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-08T18:28:13.4395300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-08T18:28:14.4392961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-08T18:28:15.4392868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-08-08T18:28:16.4397331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-08T18:28:17.4396439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-08T18:28:18.4399972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-08T18:28:19.4395766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-08T18:28:20.4397917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-08T18:28:21.4393897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-08T18:28:22.4396578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-08T18:28:23.4397833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-08T18:28:24.4399325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-08T18:28:25.4392802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-08T18:28:26.4401476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-08T18:28:27.4393088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-08T18:28:28.4397828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-08T18:28:29.4393669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-08T18:28:30.4398205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-08T18:28:31.4394442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-08T18:28:32.4395886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-08T18:28:33.4400673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-08T18:28:34.4396070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-08T18:28:35.4398363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-08T18:28:36.4393346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-08T18:28:37.4397610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-08T18:28:38.4392368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-08T18:28:39.4397249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-08T18:28:40.4396814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-08T18:28:41.4399203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-08T18:28:42.4390221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-08T18:28:43.4392953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-08T18:28:44.4399486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-08T18:28:45.4399046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-08T18:28:46.4394950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-08-08T18:28:47.4392587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T18:28:48.4397229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T18:28:49.4391154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T18:28:50.4398953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T18:28:51.4394542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-08T18:28:52.4396014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T18:28:53.4396917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-08T18:28:54.4398408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-08T18:28:55.4399065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-08T18:28:56.4400755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T18:28:57.4392789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T18:28:58.4399447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T18:28:59.4393102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:29:00.4390980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T18:29:01.4395742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T18:29:02.4391844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T18:29:03.4393703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T18:29:04.4394244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-08T18:29:05.4399580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T18:29:06.4395013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T18:29:07.4396745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-08T18:29:08.4392172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-08T18:29:09.4395461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T18:29:10.4392154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T18:29:11.4393207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T18:29:12.4390895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:29:13.4392154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:29:14.4392924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:29:15.4399036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:29:16.4393720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T18:29:17.4395958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:29:18.4396686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:29:19.4398829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T18:29:20.4393155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T18:29:21.4395556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T18:29:22.4396900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-08T18:29:23.4395601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-08T18:29:24.4397822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-08T18:29:25.4400567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T18:29:26.4346490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:29:27.4398805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:29:28.4394099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T18:29:29.4398449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:29:30.4400860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:29:31.4392379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T18:29:32.4398496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-08T18:29:33.4401333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-08T18:29:34.4393359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-08T18:29:35.4393531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T18:29:36.4399241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T18:29:37.4400886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T18:29:38.4389998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:29:39.4397156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:29:40.4393276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T18:29:41.4397843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T18:29:42.4394076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T18:29:43.4395868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T18:29:44.4395954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T18:29:45.4396632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T18:29:46.4399601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-08T18:29:47.4396244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T18:29:48.4394145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T18:29:49.4394950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T18:29:50.4392892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:29:51.4392827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T18:29:52.4394914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T18:29:53.4392865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-08T18:29:54.4395839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-08T18:29:55.4399612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T18:29:56.4395040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T18:29:57.4396119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T18:29:58.4393058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T18:29:59.4399424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T18:30:00.4394416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T18:30:01.4399215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T18:30:02.4396581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T18:30:03.4401378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T18:30:04.4397582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:30:05.4390869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T18:30:06.4395257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T18:30:07.4396447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:30:08.4301567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:30:09.4398294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T18:30:10.4392470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:30:11.4394936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T18:30:12.4395061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T18:30:13.4398394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T18:30:14.4392690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T18:30:15.4396597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:30:16.4393256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T18:30:17.4394959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T18:30:18.4395280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T18:30:19.4398503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T18:30:20.4393510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:30:21.4396453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T18:30:22.4392802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T18:30:23.4392840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T18:30:24.4398865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T18:30:25.4393897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T18:30:26.4327656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T18:30:27.4393090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T18:30:28.4400366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T18:30:29.4392238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T18:30:30.4399169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T18:30:31.4397404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T18:30:32.4399462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T18:30:33.4399765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T18:30:34.4400433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T18:30:35.4398412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-08T18:30:36.4394261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T18:30:37.4399231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-08T18:30:38.4396496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T18:30:39.4397940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T18:30:40.4394317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T18:30:41.4395834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-08T18:30:42.4398016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T18:30:43.4396082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T18:30:44.4400599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T18:30:45.4395236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-08T18:30:46.4400649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T18:30:47.4394062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-08T18:30:48.4391592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-08T18:30:49.4393626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T18:30:50.4393246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T18:30:51.4396962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-08T18:30:52.4392646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T18:30:53.4399148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T18:30:54.4394295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-08T18:30:55.4398283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T18:30:56.4392692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T18:30:57.4398539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-08T18:30:58.4400276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T18:30:59.4397564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-08T18:31:00.4392904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-08T18:31:01.4399381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T18:31:02.4394201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T18:31:03.4392098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T18:31:04.4392689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T18:31:05.4392033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T18:31:06.4397361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T18:31:07.4399119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-08T18:31:08.4390775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T18:31:09.4392516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T18:31:10.4398251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T18:31:11.4395830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-08T18:31:12.4397513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-08T18:31:13.4398941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-08T18:31:14.4396433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T18:31:15.4397226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T18:31:16.4392165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T18:31:17.4395608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T18:31:18.4392437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T18:31:19.4396560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-08T18:31:20.4392783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T18:31:21.4393480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-08T18:31:22.4400290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-08T18:31:23.4394889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T18:31:24.4400458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-08T18:31:25.4393445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T18:31:26.4394396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T18:31:27.4395631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T18:31:28.4401391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-08T18:31:29.4395874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T18:31:30.4393539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T18:31:31.4435810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T18:31:32.4397917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T18:31:33.4397078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T18:31:34.4392201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T18:31:35.4396459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T18:31:36.4396569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T18:31:37.4399821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T18:31:38.4400738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T18:31:39.4394104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T18:31:40.4395776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:31:41.4394266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T18:31:42.4392869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T18:31:43.4400111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T18:31:44.4391798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:31:45.4393123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:31:46.4394376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T18:31:47.4394315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:31:48.4398650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:31:49.4400011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T18:31:50.4394505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T18:31:51.4398906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:31:52.4394237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T18:31:53.4397228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T18:31:54.4393262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-08T18:31:55.4398197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-08T18:31:56.4400567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T18:31:57.4395539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T18:31:58.4394217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T18:31:59.4396596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T18:32:00.4392232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T18:32:01.4391749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T18:32:02.4395312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T18:32:03.4398349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T18:32:04.4393907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T18:32:05.4399003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-08T18:32:06.4398159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T18:32:07.4400244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T18:32:08.4396154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:32:09.4392795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T18:32:10.4400134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:32:11.4458620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:32:12.4399879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:32:13.4392401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:32:14.4397724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T18:32:15.4394810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-08T18:32:16.4390550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-08T18:32:17.4393596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-08T18:32:18.4400021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T18:32:19.4391290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T18:32:20.4397950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T18:32:21.4397862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T18:32:22.4397211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:32:23.4394040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-08T18:32:24.4394100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-08T18:32:25.4398081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-08T18:32:26.4399670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T18:32:27.4391603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:32:28.4390777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T18:32:29.4392456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T18:32:30.4399472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T18:32:31.4396172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T18:32:32.4400316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T18:32:33.4396325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:32:34.4400538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T18:32:35.4402144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:32:36.4395250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T18:32:37.4396300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:32:38.4393613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T18:32:39.4396407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T18:32:40.4391529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:32:41.4394102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T18:32:42.4394022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T18:32:43.4396367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T18:32:44.4399908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T18:32:45.4397352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T18:32:46.4393306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:32:47.4394655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:32:48.4400840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T18:32:49.4398205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T18:32:50.4394308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-08T18:32:51.4391864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T18:32:52.4395600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T18:32:53.4397442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T18:32:54.4397981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T18:32:55.4400141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T18:32:56.4394529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:32:57.4396856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:32:58.4393928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T18:32:59.4398911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:33:00.4396017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:33:01.4398279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T18:33:02.4391931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:33:03.4394898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:33:04.4400906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T18:33:05.4392333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T18:33:06.4393809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T18:33:07.4397292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T18:33:08.4399915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T18:33:09.4397775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T18:33:10.4393887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:33:11.4394966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:33:12.4393653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T18:33:13.4398315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:33:14.4395413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T18:33:15.4398958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-08T18:33:16.4397156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-08T18:33:17.4397787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-08T18:33:18.4394132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T18:33:19.4401705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T18:33:20.4395306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T18:33:21.4399616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T18:33:22.4395915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T18:33:23.4393153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T18:33:24.4391996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-08T18:33:25.4393018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T18:33:26.4397534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:33:27.4393368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T18:33:28.4399525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T18:33:29.4394546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T18:33:30.4393808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T18:33:31.4397208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:33:32.4393720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-08T18:33:33.4396334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-08T18:33:34.4391910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:33:35.4394567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T18:33:36.4392243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T18:33:37.4395766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:33:38.4398684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:33:39.4393877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:33:40.4400663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:33:41.4390920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T18:33:42.4398091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T18:33:43.4393304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:33:44.4393860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:33:45.4393280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T18:33:46.4393225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:33:47.4392127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:33:48.4394477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T18:33:49.4396454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T18:33:50.4394520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T18:33:51.4393040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:33:52.4401007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T18:33:53.4394833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T18:33:54.4390880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T18:33:55.4394831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T18:33:56.4398836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:33:57.4390217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:33:58.4394871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T18:33:59.4393649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T18:34:00.4397344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:34:01.4392438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:34:02.4356605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T18:34:03.4390634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T18:34:04.4397205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T18:34:05.4401050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T18:34:06.4392464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T18:34:07.4392905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T18:34:08.4391765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:34:09.4394497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T18:34:10.4401089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T18:34:11.4392733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T18:34:12.4401535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T18:34:13.4391893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T18:34:14.4398278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:34:15.4399247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:34:16.4391444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-08T18:34:17.4401411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:34:18.4397854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T18:34:19.4395877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-08T18:34:20.4394737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-08T18:34:21.4395360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T18:34:22.4392931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T18:34:23.4395262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T18:34:24.4392281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:34:25.4397107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:34:26.4395709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:34:27.4393075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-08T18:34:28.4394268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T18:34:29.4401639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T18:34:30.4392965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T18:34:31.4395605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T18:34:32.4392048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T18:34:33.4394697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:34:34.4398732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T18:34:35.4400522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T18:34:36.4391132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T18:34:37.4395209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T18:34:38.4393788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-08T18:34:39.4396527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-08T18:34:40.4396166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T18:34:41.4398224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:34:42.4400983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T18:34:43.4392472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:34:44.4392675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T18:34:45.4396719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T18:34:46.4393459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T18:34:47.4395443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:34:48.4397641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T18:34:49.4400682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T18:34:50.4393303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T18:34:51.4400895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:34:52.4391717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T18:34:53.4399803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T18:34:54.4398200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:34:55.4400970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:34:56.4394090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T18:34:57.4399534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T18:34:58.4392980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T18:34:59.4394836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-08T18:35:00.4394967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T18:35:01.4399875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T18:35:02.4398071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T18:35:03.4399469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T18:35:04.4401756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T18:35:05.4394573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-08T18:35:06.4396853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T18:35:07.4400931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:35:08.4394865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T18:35:09.4398233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T18:35:10.4392236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T18:35:11.4395941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T18:35:12.4392313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T18:35:13.4395851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:35:14.4390711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:35:15.4393202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T18:35:16.4395032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T18:35:17.4391866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T18:35:18.4392757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T18:35:19.4397274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T18:35:20.4394227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T18:35:21.4396011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T18:35:22.4391435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T18:35:23.4392416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T18:35:24.4401051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T18:35:25.4395186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T18:35:26.4400104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T18:35:27.4399990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T18:35:28.4395869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T18:35:29.4321802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T18:35:30.4398543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T18:35:31.4400352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T18:35:32.4398166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T18:35:33.4395695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T18:35:34.4397784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T18:35:35.4401933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:35:36.4392656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:35:37.4393594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T18:35:38.4400152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T18:35:39.4393195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T18:35:40.4398900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:35:41.4400867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-08T18:35:42.4397114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-08T18:35:43.4399035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T18:35:44.4392490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T18:35:45.4392450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:35:46.4399506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-08T18:35:47.4394420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-08T18:35:48.4391894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T18:35:49.4401324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T18:35:50.4398268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T18:35:51.4390065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T18:35:52.4398415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T18:35:53.4398473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T18:35:54.4392999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T18:35:55.4393619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T18:35:56.4398083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:35:57.4390751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-08T18:35:58.4396467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-08T18:35:59.4392838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T18:36:00.4397733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:36:01.4398755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T18:36:02.4396598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:36:03.4398041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-08T18:36:04.4392782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T18:36:05.4397566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:36:06.4397293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T18:36:07.4396797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T18:36:08.4394961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:36:09.4396139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T18:36:10.4391718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T18:36:11.4398290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T18:36:12.4392928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T18:36:13.4400191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T18:36:14.4396018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T18:36:15.4396703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T18:36:16.4394695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T18:36:17.4396969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:36:18.4401356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T18:36:19.4395556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:36:20.4391913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T18:36:21.4394237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T18:36:22.4389307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T18:36:23.4393115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T18:36:24.4398266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T18:36:25.4399913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T18:36:26.4393164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T18:36:27.4396301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T18:36:28.4393588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T18:36:29.4397691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T18:36:30.4395329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:36:31.4394832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:36:32.4400404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T18:36:33.4396314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T18:36:34.4392926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T18:36:35.4394612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T18:36:36.4391368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T18:36:37.4393583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T18:36:38.4399946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T18:36:39.4396397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T18:36:40.4396820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:36:41.4397871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T18:36:42.4391224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T18:36:43.4392830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T18:36:44.4395171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T18:36:45.4398128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T18:36:46.4392673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T18:36:47.4401817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T18:36:48.4392008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T18:36:49.4393711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T18:36:50.4395318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T18:36:51.4393982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T18:36:52.4398865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T18:36:53.4391561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T18:36:54.4396501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T18:36:55.4392839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-08T18:36:56.4398429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T18:36:57.4401268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-08T18:36:58.4396540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T18:36:59.4394986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T18:37:00.4392195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T18:37:01.4396190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-08T18:37:02.4392376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-08T18:37:03.4399622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T18:37:04.4395138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T18:37:05.4398807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T18:37:06.4395224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T18:37:07.4396056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-08T18:37:08.4391949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T18:37:09.4392294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T18:37:10.4392534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-08T18:37:11.4393145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-08T18:37:12.4412005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-08T18:37:13.4398408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-08T18:37:14.4394704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T18:37:15.4394450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-08T18:37:16.4396688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-08T18:37:17.4395202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-08T18:37:18.4392691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-08T18:37:19.4393840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-08T18:37:20.4397393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T18:37:21.4400185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-08T18:37:22.4395655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-08T18:37:23.4396813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-08T18:37:24.4397402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-08T18:37:25.4397232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-08T18:37:26.4399955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-08-08T18:37:27.4400469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-08T18:37:28.4399355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-08T18:37:29.4395226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-08T18:37:30.4397368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-08T18:37:31.4397929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-08T18:37:32.4394643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-08T18:37:33.4397704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-08T18:37:34.4399683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T18:37:35.4396165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T18:37:36.4391772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-08T18:37:37.4392530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-08T18:37:38.4401874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-08T18:37:39.4391151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-08T18:37:40.4393411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-08T18:37:41.4396754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-08T18:37:42.4392988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-08T18:37:43.4395355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T18:37:44.4392508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T18:37:45.4394012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T18:37:46.4392905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T18:37:47.4397387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-08T18:37:48.4401064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T18:37:49.4398089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T18:37:50.4392540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T18:37:51.4398210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T18:37:52.4398355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T18:37:53.4393420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-08T18:37:54.4394868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T18:37:55.4393308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T18:37:56.4397875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T18:37:57.4398424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T18:37:58.4397326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T18:37:59.4397741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T18:38:00.4395532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T18:38:01.4398469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T18:38:02.4391961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T18:38:03.4396963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T18:38:04.4392670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T18:38:05.4392040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T18:38:06.4393553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T18:38:07.4398714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T18:38:08.4400450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-08T18:38:09.4395930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-08T18:38:10.4398801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-08T18:38:11.4394484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T18:38:12.4392557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T18:38:13.4396192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-08T18:38:14.4398612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-08T18:38:15.4392032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T18:38:16.4398129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T18:38:17.4400276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T18:38:18.4395219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T18:38:19.4397194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T18:38:20.4396738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T18:38:21.4397279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T18:38:22.4394713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-08T18:38:23.4391570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-08T18:38:24.4394998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-08-08T18:38:25.4392693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-08T18:38:26.4398984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T18:38:27.4394251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T18:38:28.4393292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T18:38:29.4394651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-08T18:38:30.4400643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-08T18:38:31.4400819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T18:38:32.4397416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-08T18:38:33.4410605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-08T18:38:34.4401246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-08T18:38:35.4409015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T18:38:36.4393117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T18:38:37.4392680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T18:38:38.4398695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T18:38:39.4483557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T18:38:40.4392660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-08T18:38:41.4394262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-08T18:38:42.4393108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-08T18:38:43.4395292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-08T18:38:44.4396912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-08T18:38:45.4392557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-08T18:38:46.4396046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-08T18:38:47.4400127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T18:38:48.4390752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-08T18:38:49.4394787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T18:38:50.4399357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-08T18:38:51.4395705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-08T18:38:52.4396519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-08T18:38:53.4394409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-08T18:38:54.4400680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-08T18:38:55.4400909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-08T18:38:56.4395120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T18:38:57.4392629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-08T18:38:58.4398859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-08T18:38:59.4398381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-08-08T18:39:00.4395789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-08T18:39:01.4396362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-08T18:39:02.4396842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-08T18:39:03.4399104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T18:39:04.4391919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-08T18:39:05.4400891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-08T18:39:06.4396727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-08T18:39:07.4399305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-08T18:39:08.4396786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T18:39:09.4398081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T18:39:10.4395197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-08T18:39:11.4394112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-08-08T18:39:12.4392491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-08T18:39:13.4400919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T18:39:14.4391932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-08T18:39:15.4393909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-08T18:39:16.4401405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-08T18:39:17.4393355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T18:39:18.4396475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T18:39:19.4401069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T18:39:20.4396024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T18:39:21.4397357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-08T18:39:22.4394456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-08T18:39:23.4393524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T18:39:24.4400222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-08T18:39:25.4394700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-08T18:39:26.4401781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-08T18:39:27.4393133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T18:39:28.4400002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T18:39:29.4400521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T18:39:30.4396894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T18:39:31.4395413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T18:39:32.4391397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T18:39:33.4396509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T18:39:34.4396897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T18:39:35.4399903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:39:36.4397251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T18:39:37.4397936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T18:39:38.4400664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T18:39:39.4399930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T18:39:40.4393947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T18:39:41.4400446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-08T18:39:42.4397772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:39:43.4399775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T18:39:44.4401570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:39:45.4398385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T18:39:46.4394013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:39:47.4325983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T18:39:48.4392644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:39:49.4395574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:39:50.4392543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T18:39:51.4398309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T18:39:52.4401156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:39:53.4396857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:39:54.4401238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-08T18:39:55.4392197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-08T18:39:56.4401113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-08T18:39:57.4393449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T18:39:58.4394459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T18:39:59.4395188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T18:40:00.4401021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T18:40:01.4397389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T18:40:02.4392420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T18:40:03.4398240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-08T18:40:04.4396539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-08T18:40:05.4399239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-08T18:40:06.4395636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-08T18:40:07.4397058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T18:40:08.4393334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T18:40:09.4395799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T18:40:10.4392400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T18:40:11.4395699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T18:40:12.4400101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T18:40:13.4391667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T18:40:14.4394391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T18:40:15.4393706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T18:40:16.4399325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T18:40:17.4400116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T18:40:18.4392606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T18:40:19.4396896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T18:40:20.4391084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T18:40:21.4393323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:40:22.4392516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:40:23.4401347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:40:24.4396992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T18:40:25.4394079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T18:40:26.4372444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:40:27.4400390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T18:40:28.4399336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:40:29.4398137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T18:40:30.4394422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T18:40:31.4396797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T18:40:32.4392486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-08T18:40:33.4394757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T18:40:34.4399569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T18:40:35.4392834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:40:36.4398673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T18:40:37.4397286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T18:40:38.4397383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:40:39.4392677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:40:40.4394222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:40:41.4391644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T18:40:42.4396240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-08T18:40:43.4400279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-08T18:40:44.4398691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T18:40:45.4392802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T18:40:46.4394814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T18:40:47.4391414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T18:40:48.4398554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:40:49.4395531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T18:40:50.4393872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-08T18:40:51.4397350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:40:52.4393278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:40:53.4396368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T18:40:54.4391393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T18:40:55.4394889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:40:56.4392223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T18:40:57.4395610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:40:58.4393057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T18:40:59.4393099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T18:41:00.4397496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T18:41:01.4400959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T18:41:02.4396013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T18:41:03.4391476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T18:41:04.4401473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:41:05.4400850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:41:06.4398857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:41:07.4398533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T18:41:08.4394183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:41:09.4396945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T18:41:10.4400128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T18:41:11.4397038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:41:12.4393441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T18:41:13.4394266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T18:41:14.4399424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T18:41:15.4398230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T18:41:16.4395942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T18:41:17.4393106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:41:18.4395673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T18:41:19.4397769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T18:41:20.4393847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-08T18:41:21.4394163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:41:22.4401092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T18:41:23.4391690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T18:41:24.4398030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T18:41:25.4399210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T18:41:26.4395618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:41:27.4398841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:41:28.4393007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-08T18:41:29.4393807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T18:41:30.4399040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-08T18:41:31.4400933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-08T18:41:32.4395243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-08T18:41:33.4391443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T18:41:34.4398522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T18:41:35.4393985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T18:41:36.4394656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T18:41:37.4396171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T18:41:38.4392834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-08T18:41:39.4395085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T18:41:40.4391484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:41:41.4394846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T18:41:42.4400210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:41:43.4395706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-08T18:41:44.4393622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-08T18:41:45.4399714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T18:41:46.4399304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T18:41:47.4396451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T18:41:48.4399674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T18:41:49.4399024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T18:41:50.4394511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T18:41:51.4397680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T18:41:52.4393264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-08T18:41:53.4392844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-08T18:41:54.4399944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T18:41:55.4400948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:41:56.4395751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:41:57.4392165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:41:58.4401299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T18:41:59.4393021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T18:42:00.4400995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-08T18:42:01.4399592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T18:42:02.4399795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T18:42:03.4398335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T18:42:04.4399956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-08T18:42:05.4396897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T18:42:06.4390988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T18:42:07.4397163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-08T18:42:08.4394228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T18:42:09.4395008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:42:10.4392820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T18:42:11.4394974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T18:42:12.4400529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-08T18:42:13.4395049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T18:42:14.4395437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T18:42:15.4394290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T18:42:16.4392412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T18:42:17.4397682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T18:42:18.4390149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T18:42:19.4394217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T18:42:20.4400496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T18:42:21.4401962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:42:22.4397488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T18:42:23.4399550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-08T18:42:24.4392406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T18:42:25.4391920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T18:42:26.4396702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-08T18:42:27.4398332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-08T18:42:28.4399899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-08T18:42:29.4400260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-08T18:42:30.4397369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T18:42:31.4396290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T18:42:32.4394974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T18:42:33.4400335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T18:42:34.4395504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-08T18:42:35.4398285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-08T18:42:36.4394465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T18:42:37.4399340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T18:42:38.4396829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T18:42:39.4399628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-08T18:42:40.4396642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-08T18:42:41.4394866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-08T18:42:42.4400022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T18:42:43.4400417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-08T18:42:44.4391686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-08T18:42:45.4392966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-08T18:42:46.4399206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-08T18:42:47.4399669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-08T18:42:48.4396255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-08T18:42:49.4398899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-08T18:42:50.4394909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-08T18:42:51.4397087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-08T18:42:52.4399857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-08T18:42:53.4399951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-08T18:42:54.4394316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-08T18:42:55.4398738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-08T18:42:56.4393014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-08T18:42:57.4395162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-08T18:42:58.4393504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-08T18:42:59.4399669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-08T18:43:00.4391613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-08T18:43:01.4399568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-08T18:43:02.4394938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-08T18:43:03.4392627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-08T18:43:04.4394062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-08T18:43:05.4390253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-08T18:43:06.4396437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-08T18:43:07.4398634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-08T18:43:08.4391700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-08T18:43:09.4395927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-08T18:43:10.4393155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-08T18:43:11.4392889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-08T18:43:12.4398997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-08T18:43:13.4391634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-08T18:43:14.4397123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-08T18:43:15.4400052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-08T18:43:16.4395134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-08T18:43:17.4397436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-08T18:43:18.4393703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-08T18:43:19.4396799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-08T18:43:20.4392771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-08T18:43:21.4391028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-08T18:43:22.4394287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-08T18:43:23.4401535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T18:43:24.4396273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T18:43:25.4397532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-08T18:43:26.4391746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-08T18:43:27.4392432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-08T18:43:28.4398523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-08T18:43:29.4395488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-08T18:43:30.4394963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-08T18:43:31.4363905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T18:43:32.4401578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-08T18:43:33.4397901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T18:43:34.4393252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-08T18:43:35.4398353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-08T18:43:36.4392480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-08-08T18:43:37.4399053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-08T18:43:38.4395588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T18:43:39.4396728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-08T18:43:40.4396522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-08T18:43:41.4398481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-08T18:43:42.4394515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T18:43:43.4395370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-08T18:43:44.4391686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T18:43:45.4393629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T18:43:46.4399408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-08T18:43:47.4399828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-08T18:43:48.4396932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-08T18:43:49.4397357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-08T18:43:50.4394454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T18:43:51.4394216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-08T18:43:52.4401931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-08T18:43:53.4396786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T18:43:54.4399107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T18:43:55.4399898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-08T18:43:56.4392149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-08T18:43:57.4393212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-08T18:43:58.4399311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T18:43:59.4397029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-08T18:44:00.4395780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-08T18:44:01.4397323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T18:44:02.4392411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:44:03.4394220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-08T18:44:04.4399762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-08T18:44:05.4400378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-08T18:44:06.4394501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-08T18:44:07.4394890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-08T18:44:08.4400726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-08T18:44:09.4394816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-08T18:44:10.4397118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-08T18:44:11.4400825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T18:44:12.4397455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:44:13.4397937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T18:44:14.4394966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:44:15.4395289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T18:44:16.4390974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T18:44:17.4399869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-08T18:44:18.4396188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T18:44:19.4398836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:44:20.4395044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-08T18:44:21.4395945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T18:44:22.4392170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T18:44:23.4399422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:44:24.4396749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-08T18:44:25.4395368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-08T18:44:26.4400917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-08T18:44:27.4395229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T18:44:28.4397935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:44:29.4393866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:44:30.4390225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-08T18:44:31.4398812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T18:44:32.4397460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-08T18:44:33.4390568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-08T18:44:34.4399175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-08T18:44:35.4396733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T18:44:36.4400195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-08T18:44:37.4401421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T18:44:38.4397451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-08T18:44:39.4400726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-08T18:44:40.4395933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-08T18:44:41.4397466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T18:44:42.4392232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:44:43.4393990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:44:44.4401458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T18:44:45.4392627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-08T18:44:46.4395173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-08T18:44:47.4397777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T18:44:48.4392518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-08T18:44:49.4393105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-08T18:44:50.4400582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:44:51.4399365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:44:52.4396932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-08T18:44:53.4397376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-08T18:44:54.4392877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-08T18:44:55.4401493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T18:44:56.4399129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-08T18:44:57.4400079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:44:58.4389224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-08T18:44:59.4392491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-08T18:45:00.4392238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-08T18:45:01.4396946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T18:45:02.4396708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T18:45:03.4401959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T18:45:04.4394213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T18:45:05.4393909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T18:45:06.4395396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:45:07.4396037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T18:45:08.4400334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-08T18:45:09.4399180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:45:10.4395288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:45:11.4399164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T18:45:12.4393684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-08T18:45:13.4392734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T18:45:14.4392486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-08T18:45:15.4395175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-08T18:45:16.4398698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T18:45:17.4392806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-08T18:45:18.4399305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T18:45:19.4395876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T18:45:20.4391661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-08T18:45:21.4401288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-08T18:45:22.4393825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T18:45:23.4392775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-08T18:45:24.4395940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-08T18:45:25.4396879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:45:26.4400606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-08T18:45:27.4391883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:45:28.4399981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-08T18:45:29.4397492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-08T18:45:30.4396657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-08T18:45:31.4394034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-08T18:45:32.4396315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-08T18:45:33.4398118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-08T18:45:34.4394280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-08T18:45:35.4396094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-08T18:45:36.4394545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T18:45:37.4390102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-08T18:45:38.4399388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-08T18:45:39.4400982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-08T18:45:40.4396832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T18:45:41.4397662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-08T18:45:42.4392508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-08T18:45:43.4392338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T18:45:44.4394848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:45:45.4392565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T18:45:46.4398907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-08T18:45:47.4399188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:45:48.4393428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-08T18:45:49.4392892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-08T18:45:50.4392114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-08T18:45:51.4400629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-08T18:45:52.4399882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-08T18:45:53.4400360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-08T18:45:54.4394889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-08T18:45:55.4397585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-08T18:45:56.4399652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-08T18:45:57.4395700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-08T18:45:58.4397431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-08T18:45:59.4400128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T18:46:00.4396612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T18:46:01.4398795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:46:02.4395728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T18:46:03.4396835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-08T18:46:04.4393693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-08T18:46:05.4396617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T18:46:06.4400860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T18:46:07.4393627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-08T18:46:08.4399874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-08T18:46:09.4400028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-08T18:46:10.4397040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-08T18:46:11.4393830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-08T18:46:12.4398509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-08T18:46:13.4400361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T18:46:14.4400570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T18:46:15.4396246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-08T18:46:16.4396521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-08T18:46:17.4398967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T18:46:18.4395515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-08T18:46:19.4400820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-08T18:46:20.4396926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T18:46:21.4401599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-08T18:46:22.4397651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-08T18:46:23.4401059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T18:46:24.4400358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-08T18:46:25.4392551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-08T18:46:26.4398994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-08T18:46:27.4400293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T18:46:28.4397239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-08T18:46:29.4399239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-08T18:46:30.4395924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T18:46:31.4393269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-08T18:46:32.4400265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-08T18:46:33.4397793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T18:46:34.4393721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-08T18:46:35.4993520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-08T18:46:36.4998710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-08T18:46:37.4992045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T18:46:38.4999581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-08T18:46:39.4995372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-08T18:46:40.4993122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-08T18:46:41.4996684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-08T18:46:42.5001026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-08T18:46:43.4997848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T18:46:44.5000541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-08T18:46:45.4998119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-08T18:46:46.5000257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-08T18:46:47.5000901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-08T18:46:48.4997051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-08T18:46:49.4998824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-08T18:46:50.4995252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T18:46:51.4999391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-08T18:46:52.4997244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-08T18:46:53.4995997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-08T18:46:54.5001523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-08T18:46:55.4993599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-08T18:46:56.4999132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-08T18:46:57.5000199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-08T18:46:58.4997747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-08T18:46:59.4994351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-08T18:47:00.4994435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T18:47:01.4995765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-08T18:47:02.4992622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-08T18:47:03.4996559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-08T18:47:04.4996166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-08-08T18:47:05.4996734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-08-08T18:47:06.4992815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-08-08T18:47:07.4993960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.00,T*0E
2025-08-08T18:47:08.4992181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.33,T*0E
2025-08-08T18:47:09.4992123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-08-08T18:47:10.4993749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-08T18:47:11.4992688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-08T18:47:12.4999398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-08-08T18:47:13.4992743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-08-08T18:47:14.4990396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-08-08T18:47:15.4962081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-08T18:47:16.5001783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-08T18:47:17.4994333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-08-08T18:47:18.4996762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-08-08T18:47:19.4999745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.22,T*04
2025-08-08T18:47:20.4994063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.82,T*0E
2025-08-08T18:47:21.4995559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-08-08T18:47:22.4993500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-08-08T18:47:23.4992828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-08-08T18:47:24.5000934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-08-08T18:47:25.4997474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-08-08T18:47:26.4992056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-08-08T18:47:27.4993291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-08-08T18:47:28.4998105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-08-08T18:47:29.4998400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-08-08T18:47:30.4994170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-08-08T18:47:31.4994261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-08-08T18:47:32.5060944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-08-08T18:47:33.4997149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-08-08T18:47:34.4993241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-08-08T18:47:35.4994751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-08-08T18:47:36.5000538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-08-08T18:47:37.4992771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-08-08T18:47:38.4998235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-08-08T18:47:39.4994392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-08-08T18:47:40.4996088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-08-08T18:47:41.4997627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-08T18:47:42.5037476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-08T18:47:43.4993169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-08-08T18:47:44.4994700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-08-08T18:47:45.4995192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-08-08T18:47:46.4997706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-08-08T18:47:47.5001590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-08-08T18:47:48.4994101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-08-08T18:47:49.4994097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-08-08T18:47:50.5000005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-08T18:47:51.4996347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-08T18:47:52.4996049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-08-08T18:47:53.5000253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-08-08T18:47:54.4995365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-08-08T18:47:55.4998098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-08-08T18:47:56.4994156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-08-08T18:47:57.5001578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-08-08T18:47:58.4990389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-08-08T18:47:59.5000734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-08-08T18:48:00.4996205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-08-08T18:48:01.4996703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-08-08T18:48:02.4993487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-08-08T18:48:03.4993188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-08-08T18:48:04.5000184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-08-08T18:48:05.4992527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-08-08T18:48:06.4999759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-08T18:48:07.4994567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-08-08T18:48:08.4996863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-08-08T18:48:09.4992907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-08-08T18:48:10.4994089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-08-08T18:48:11.4992307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-08T18:48:12.4998169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-08T18:48:13.4994674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-08T18:48:14.4996266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-08-08T18:48:15.4997481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-08-08T18:48:16.4998528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-08T18:48:17.4998148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-08T18:48:18.4991473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-08T18:48:19.4996077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-08T18:48:20.4992884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-08-08T18:48:21.4993219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-08-08T18:48:22.4999328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-08-08T18:48:23.4998578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-08-08T18:48:24.4999713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-08-08T18:48:25.4997651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-08-08T18:48:26.4993318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-08-08T18:48:27.4995186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-08-08T18:48:28.5000542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-08-08T18:48:29.4999973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-08-08T18:48:30.4995774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-08-08T18:48:31.4996719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-08-08T18:48:32.4990789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-08-08T18:48:33.4995243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-08-08T18:48:34.5000943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.51,T*03
2025-08-08T18:48:35.4994927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.93,T*0D
2025-08-08T18:48:36.4997329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-08-08T18:48:37.4995895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-08-08T18:48:38.4998423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-08T18:48:39.4995235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-08T18:48:40.4994290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-08T18:48:41.5000033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-08-08T18:48:42.4999368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-08-08T18:48:43.4995475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-08-08T18:48:44.4994513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-08-08T18:48:45.4997821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-08-08T18:48:46.4998942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-08-08T18:48:47.4998483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-08-08T18:48:48.4997089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-08-08T18:48:49.4998353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-08-08T18:48:50.4999577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-08-08T18:48:51.4991770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-08-08T18:48:52.4999220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-08-08T18:48:53.5000158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-08-08T18:48:54.4998458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-08-08T18:48:55.5000053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-08-08T18:48:56.4998672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-08-08T18:48:57.4998209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-08-08T18:48:58.4996601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-08-08T18:48:59.4999971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-08-08T18:49:00.4995880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-08-08T18:49:01.4997379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-08-08T18:49:02.4993793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-08T18:49:03.5000258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-08-08T18:49:04.4993564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-08-08T18:49:05.4993869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-08T18:49:06.4999705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-08T18:49:07.5001908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-08T18:49:08.4995648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-08T18:49:09.4997417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-08T18:49:10.4992074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-08T18:49:11.4992281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-08-08T18:49:12.4998150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-08-08T18:49:13.4996888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-08T18:49:14.4998431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-08T18:49:15.4995875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-08-08T18:49:16.4991554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-08-08T18:49:17.4993783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-08-08T18:49:18.4998465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-08T18:49:19.4994385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-08T18:49:20.4999623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-08T18:49:21.4990579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-08T18:49:22.4998197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-08T18:49:23.5000157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-08T18:49:24.4994485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-08-08T18:49:25.4996206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-08T18:49:26.5001613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-08-08T18:49:27.4993558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-08-08T18:49:28.4998718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-08-08T18:49:29.5000217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-08T18:49:30.4996937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-08-08T18:49:31.4997207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-08T18:49:32.4994076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-08T18:49:33.4993076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-08T18:49:34.4997274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-08-08T18:49:35.4994462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-08T18:49:36.4999961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-08T18:49:37.5000035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-08T18:49:38.4998396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-08T18:49:39.4995944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-08T18:49:40.4998219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-08T18:49:41.5000150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-08T18:49:42.4996799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-08T18:49:43.4997898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-08T18:49:44.4993806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-08T18:49:45.4992648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-08T18:49:46.4996201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-08-08T18:49:47.4995346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-08T18:49:48.4994724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-08-08T18:49:49.4995473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-08T18:49:50.4999584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-08T18:49:51.4993011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-08T18:49:52.4998919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-08T18:49:53.4992218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-08T18:49:54.4996797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-08T18:49:55.4998225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-08-08T18:49:56.4993476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-08T18:49:57.4994601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-08T18:49:58.5001758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-08T18:49:59.4994678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-08T18:50:00.5000429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-08T18:50:01.5000130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-08T18:50:02.4999578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-08T18:50:03.5001465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-08T18:50:04.4999401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-08T18:50:05.4997149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-08T18:50:06.4992930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-08T18:50:07.4994141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-08T18:50:08.5008341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-08T18:50:09.5000353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-08T18:50:10.4993944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-08-08T18:50:11.4995682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-08-08T18:50:12.4997872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-08-08T18:50:13.4997540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-08T18:50:14.4990982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-08-08T18:50:15.4993384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-08T18:50:16.5000505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-08-08T18:50:17.4996364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-08-08T18:50:18.4994210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-08T18:50:19.4992795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-08T18:50:20.5000901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-08T18:50:21.4991953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-08T18:50:22.4998141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-08T18:50:23.4995332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-08T18:50:24.5000858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-08T18:50:25.4993433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-08T18:50:26.4999296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-08T18:50:27.4999585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-08T18:50:28.4995306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-08T18:50:29.4995071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-08T18:50:30.4999784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-08T18:50:31.5000882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-08T18:50:32.4994661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-08T18:50:33.4997009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-08T18:50:34.4991614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-08T18:50:35.5001082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-08T18:50:36.4999128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-08T18:50:37.5001185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-08T18:50:38.4994095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-08T18:50:39.4993996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-08T18:50:40.4999488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-08T18:50:41.4999848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-08T18:50:42.4991615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-08T18:50:43.4993493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-08T18:50:44.5000886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-08-08T18:50:45.4995405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-08-08T18:50:46.5000038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-08T18:50:47.4994549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-08-08T18:50:48.5000441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-08-08T18:50:49.5000494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-08-08T18:50:50.4993106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-08-08T18:50:51.5000579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-08T18:50:52.4996717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-08T18:50:53.4997262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-08T18:50:54.4993020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-08T18:50:55.4993590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-08T18:50:56.4993878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-08T18:50:57.4996973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-08-08T18:50:58.4992031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-08-08T18:50:59.4993888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-08-08T18:51:00.4991923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-08T18:51:01.4995441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-08T18:51:02.4994378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-08T18:51:03.4995335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-08T18:51:04.4990017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-08T18:51:05.4997822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-08T18:51:06.4999823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-08T18:51:07.4993954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-08-08T18:51:08.4996354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-08T18:51:09.5000924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-08T18:51:10.5001885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-08T18:51:11.4992540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-08T18:51:12.4998786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-08-08T18:51:13.4992441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-08-08T18:51:14.4998991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-08-08T18:51:15.5000520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-08-08T18:51:16.4995581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-08T18:51:17.4994010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-08-08T18:51:18.4995504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-08-08T18:51:19.4998167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-08-08T18:51:20.4992394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-08-08T18:51:21.4993522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-08-08T18:51:22.5000553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-08-08T18:51:23.4992859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-08-08T18:51:24.4998679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-08-08T18:51:25.5011197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-08-08T18:51:26.4995901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-08-08T18:51:27.4996332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-08-08T18:51:28.4995628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-08-08T18:51:29.4997910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-08-08T18:51:30.4993523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-08-08T18:51:31.4993536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-08T18:51:32.4994748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-08T18:51:33.4996858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-08T18:51:34.4992849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-08-08T18:51:35.4996070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-08T18:51:36.4991013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-08T18:51:37.4994826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-08T18:51:38.5001418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-08T18:51:39.4991026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-08T18:51:40.4993926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-08T18:51:41.4999656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-08T18:51:42.4994057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-08T18:51:43.4992491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-08T18:51:44.4991868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-08T18:51:45.4994819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-08T18:51:46.4994034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-08T18:51:47.4993880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-08T18:51:48.5000248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-08T18:51:49.4995496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-08T18:51:50.5001072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-08T18:51:51.4992704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-08T18:51:52.4997634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-08T18:51:53.5000189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-08T18:51:54.4995357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-08T18:51:55.4999886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-08T18:51:56.5001124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-08T18:51:57.4992580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-08T18:51:58.5001015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-08T18:51:59.4994901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-08T18:52:00.4999839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-08T18:52:01.4994510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-08T18:52:02.4990814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-08T18:52:03.4998369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-08T18:52:04.4999218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-08T18:52:05.5000557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-08T18:52:06.4998037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-08T18:52:07.4998834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-08T18:52:08.4993147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-08T18:52:09.4998158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-08T18:52:10.4999308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-08T18:52:11.5001396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-08T18:52:12.4991964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-08T18:52:13.4992791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-08T18:52:14.4997715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-08T18:52:15.4997941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-08T18:52:16.4999943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-08T18:52:17.4991810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-08T18:52:18.5001194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-08T18:52:19.4995707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-08T18:52:20.4991927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-08T18:52:21.4994153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-08T18:52:22.4993794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-08T18:52:23.4994558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-08T18:52:24.4994249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-08T18:52:25.4995050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-08T18:52:26.4999683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-08T18:52:27.4993002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-08T18:52:28.4998751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-08T18:52:29.4994686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-08T18:52:30.4998696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-08T18:52:31.5001539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-08T18:52:32.4992641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-08T18:52:33.4995763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-08T18:52:34.5001517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-08T18:52:35.4996994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-08-08T18:52:36.4993518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-08T18:52:37.4994467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-08T18:52:38.5001493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-08T18:52:39.4995975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-08T18:52:40.4998138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-08T18:52:41.4997509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-08T18:52:42.4996029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-08T18:52:43.4995494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-08T18:52:44.5001547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-08T18:52:45.4995668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-08-08T18:52:46.4992406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-08T18:52:47.4993830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-08T18:52:48.4999711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-08T18:52:49.5000465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-08T18:52:50.5009399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-08T18:52:51.4997287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-08T18:52:52.4991606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-08T18:52:53.4994255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-08T18:52:54.5000601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-08T18:52:55.5000760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-08-08T18:52:56.4998098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-08-08T18:52:57.5001822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-08-08T18:52:58.4994782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-08-08T18:52:59.4993089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-08-08T18:53:00.4994582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-08-08T18:53:01.5000903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-08-08T18:53:02.4996925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-08T18:53:03.4998234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-08T18:53:04.4994038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-08-08T18:53:05.4996603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-08-08T18:53:06.4991904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-08-08T18:53:07.4992589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-08-08T18:53:08.4997916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-08-08T18:53:09.4997419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-08-08T18:53:10.4993100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-08-08T18:53:11.4998950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-08-08T18:53:12.4999781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-08-08T18:53:13.4992986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-08-08T18:53:14.4990871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-08-08T18:53:15.4993305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-08-08T18:53:16.4998551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-08-08T18:53:17.4999524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-08-08T18:53:18.4995842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-08-08T18:53:19.4995569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-08-08T18:53:20.4991723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-08-08T18:53:21.4993087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-08-08T18:53:22.4997710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-08-08T18:53:23.4997104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-08-08T18:53:24.4999683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-08-08T18:53:25.4991802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-08-08T18:53:26.4991845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-08-08T18:53:27.4997945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-08-08T18:53:28.4994606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-08-08T18:53:29.4994714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-08-08T18:53:30.5000642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-08-08T18:53:31.4991974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-08-08T18:53:32.4995811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-08-08T18:53:33.4998599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-08-08T18:53:34.4994836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-08-08T18:53:35.4995861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-08-08T18:53:36.4996323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-08-08T18:53:37.4998427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-08-08T18:53:38.4999948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-08-08T18:53:39.4994120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-08-08T18:53:40.5000537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-08-08T18:53:41.5060933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-08-08T18:53:42.4992447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-08-08T18:53:43.4994921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-08-08T18:53:44.4995566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-08-08T18:53:45.4996554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-08-08T18:53:46.4993188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-08-08T18:53:47.4993549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-08-08T18:53:48.4999983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-08-08T18:53:49.5000657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-08-08T18:53:50.4997772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-08-08T18:53:51.5000427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-08-08T18:53:52.4995896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-08-08T18:53:53.4997199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-08-08T18:53:54.4993057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-08-08T18:53:55.4999344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-08-08T18:53:56.5000450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-08-08T18:53:57.5000988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-08-08T18:53:58.4992803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-08-08T18:53:59.4995338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-08-08T18:54:00.5002120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-08-08T18:54:01.4998339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-08-08T18:54:02.4994263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-08-08T18:54:03.4998778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-08-08T18:54:04.5000197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-08-08T18:54:05.4997987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-08T18:54:06.5000403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-08T18:54:07.4992115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-08-08T18:54:08.4992139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-08-08T18:54:09.5000858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-08T18:54:10.4993561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-08T18:54:11.4994588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-08T18:54:12.4997653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-08T18:54:13.4995266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-08T18:54:14.4993138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-08T18:54:15.4994221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-08T18:54:16.4998455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-08T18:54:17.4992895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-08T18:54:18.4999438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-08T18:54:19.5000904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-08T18:54:20.4996324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-08T18:54:21.5000225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-08T18:54:22.4993804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-08T18:54:23.4995084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-08T18:54:24.4999940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-08T18:54:25.4998032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-08T18:54:26.4996027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-08T18:54:27.4997178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-08T18:54:28.4993283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-08T18:54:29.4993090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-08T18:54:30.4994858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-08T18:54:31.4998870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-08T18:54:32.4994954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-08T18:54:33.4992342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-08T18:54:34.4996182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-08T18:54:35.4996941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-08T18:54:36.4993766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-08T18:54:37.4997166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-08T18:54:38.4991190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-08T18:54:39.4999032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-08T18:54:40.4995397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-08T18:54:41.4999147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-08T18:54:42.4995318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-08T18:54:43.4997362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-08T18:54:44.4994744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-08T18:54:45.4994752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-08T18:54:46.4992172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-08T18:54:47.4998439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-08T18:54:48.5000592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-08T18:54:49.5000120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-08T18:54:50.4997555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-08T18:54:51.4999455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-08T18:54:52.4995945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-08T18:54:53.5000091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-08T18:54:54.4998615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-08T18:54:55.5000977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-08T18:54:56.5001499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-08T18:54:57.4992047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-08T18:54:58.4996552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-08T18:54:59.4995360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-08T18:55:00.5000096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-08T18:55:01.5001913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-08T18:55:02.4995348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-08T18:55:03.4992381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-08T18:55:04.4997481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-08T18:55:05.4999661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-08-08T18:55:06.4995401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-08T18:55:07.4995803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-08T18:55:08.5041816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-08T18:55:09.4997740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-08T18:55:10.4994401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-08T18:55:11.4996215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-08T18:55:12.4992599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-08T18:55:13.4993185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-08T18:55:14.5000414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-08T18:55:15.4994615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-08T18:55:16.5000956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-08T18:55:17.4996951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-08T18:55:18.5000450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-08T18:55:19.5001275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-08T18:55:20.4992953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-08T18:55:21.4995916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-08T18:55:22.4997304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-08T18:55:23.5001847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-08T18:55:24.4989253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-08T18:55:25.4992076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-08T18:55:26.4997539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-08T18:55:27.4999383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-08T18:55:28.4997512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-08T18:55:29.4997733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-08T18:55:30.4993304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-08T18:55:31.4993894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-08T18:55:32.4998404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-08T18:55:33.4999164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-08T18:55:34.4995434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-08T18:55:35.5001481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-08T18:55:36.4995800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-08T18:55:37.4999627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-08T18:55:38.4995129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-08T18:55:39.4997724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-08T18:55:40.4992304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-08T18:55:41.4994539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-08T18:55:42.4997769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-08T18:55:43.5000160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-08T18:55:44.5000885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-08T18:55:45.4993010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-08T18:55:46.4993037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-08T18:55:47.4996819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-08T18:55:48.4998073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-08T18:55:49.4997705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-08T18:55:50.4991269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-08T18:55:51.5000312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-08T18:55:52.5000962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-08T18:55:53.4992471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-08T18:55:54.4997070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-08T18:55:55.4993183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-08T18:55:56.4992489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-08T18:55:57.4993605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-08T18:55:58.4998305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-08T18:55:59.4992327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-08T18:56:00.4998422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-08T18:56:01.4998826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-08T18:56:02.4993666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-08T18:56:03.5001659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-08T18:56:04.4997160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-08T18:56:05.4998770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-08T18:56:06.4993226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-08T18:56:07.4999668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-08T18:56:08.4998522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-08T18:56:09.5001490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-08T18:56:10.4997696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-08T18:56:11.4997648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-08T18:56:12.4994474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-08T18:56:13.4999651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-08T18:56:14.4996501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-08T18:56:15.4996702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-08T18:56:16.5070712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-08T18:56:17.4997644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-08T18:56:18.4994342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-08T18:56:19.4998768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-08T18:56:20.5000682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-08T18:56:21.4991787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-08T18:56:22.4999572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-08T18:56:23.5000262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-08T18:56:24.4997778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-08T18:56:25.4999191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-08T18:56:26.4994361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-08T18:56:27.4999920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-08T18:56:28.4993173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-08T18:56:29.4997254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-08T18:56:30.4998768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-08T18:56:31.4991947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-08T18:56:32.4996957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-08T18:56:33.4996593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-08T18:56:34.4992342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-08T18:56:35.4992997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-08T18:56:36.5000313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-08T18:56:37.4992302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-08T18:56:38.5001456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-08T18:56:39.4993648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-08T18:56:40.4999680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-08T18:56:41.4991826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-08T18:56:42.4995631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-08T18:56:43.4999915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-08T18:56:44.5001933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-08T18:56:45.4992825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-08T18:56:46.4998299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-08T18:56:47.4997415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-08T18:56:48.4999592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-08T18:56:49.4997328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-08T18:56:50.4995897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-08T18:56:51.4991820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-08-08T18:56:52.4997283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-08T18:56:53.5000357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-08T18:56:54.4997741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-08T18:56:55.4993875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-08T18:56:56.4999069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-08T18:56:57.4991186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-08T18:56:58.4999863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-08T18:56:59.4995237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-08T18:57:00.4992936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-08T18:57:01.4999418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-08T18:57:02.4991811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-08T18:57:03.5001245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-08-08T18:57:04.5001291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-08T18:57:05.4996493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-08T18:57:06.4991154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-08-08T18:57:07.4998555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-08T18:57:08.4995599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-08T18:57:09.4993220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-08-08T18:57:10.4992504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-08T18:57:11.4998382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-08T18:57:12.4998329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-08T18:57:13.5045960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-08T18:57:14.4993913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-08T18:57:15.4994772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-08T18:57:16.5000439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-08T18:57:17.4997555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-08T18:57:18.4998054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-08T18:57:19.5000965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-08T18:57:20.4998102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-08T18:57:21.5000533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-08T18:57:22.4997133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-08T18:57:23.4993640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-08T18:57:24.4995089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-08T18:57:25.4998236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-08T18:57:26.4994285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-08T18:57:27.4997746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-08T18:57:28.4991316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-08-08T18:57:29.4993576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-08T18:57:30.4995269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-08T18:57:31.4993859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-08T18:57:32.4994235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-08T18:57:33.4995752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-08T18:57:34.4992346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-08T18:57:35.4996488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-08T18:57:36.4992712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-08T18:57:37.4992351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-08T18:57:38.4999171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-08T18:57:39.4999673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-08T18:57:40.4993724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-08T18:57:41.4997804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-08T18:57:42.4996681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-08T18:57:43.4992502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-08T18:57:44.4992524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-08T18:57:45.5001699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-08T18:57:46.4997217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-08T18:57:47.4996597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-08T18:57:48.4992324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-08T18:57:49.4997456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-08T18:57:50.5001449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-08T18:57:51.5001898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-08T18:57:52.4997483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-08T18:57:53.4993930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-08T18:57:54.5000644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-08T18:57:55.4995800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-08T18:57:56.4989659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-08T18:57:57.4998798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-08T18:57:58.4993859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-08T18:57:59.4991772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-08T18:58:00.5000354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-08T18:58:01.5001628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-08T18:58:02.4996031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-08T18:58:03.4998719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-08T18:58:04.4998046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-08T18:58:05.5000819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-08T18:58:06.5001006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-08T18:58:07.4995733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-08T18:58:08.4997856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-08T18:58:09.4996362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-08T18:58:10.5000755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-08T18:58:11.4994946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-08T18:58:12.4996361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-08T18:58:13.4991974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-08T18:58:14.4998482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-08T18:58:15.5000125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-08T18:58:16.5001294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-08T18:58:17.5000468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-08T18:58:18.5054156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-08T18:58:19.5000541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-08T18:58:20.4996843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-08T18:58:21.4999150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-08T18:58:22.4994659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-08T18:58:23.4995835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-08T18:58:24.4990986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-08T18:58:25.4998475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-08T18:58:26.4996399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-08T18:58:27.4998491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-08T18:58:28.4995526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-08T18:58:29.4998168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-08T18:58:30.4993180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-08T18:58:31.4996599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-08T18:58:32.4992095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-08T18:58:33.5040804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-08T18:58:34.5000354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-08T18:58:35.4991647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-08T18:58:36.4996687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-08T18:58:37.5001203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-08T18:58:38.4993201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-08T18:58:39.5000318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-08T18:58:40.4996988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-08T18:58:41.4998123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-08T18:58:42.4994556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-08T18:58:43.4992813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-08T18:58:44.4996127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-08T18:58:45.4995014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-08T18:58:46.5000695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-08T18:58:47.4992932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-08T18:58:48.4995946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-08T18:58:49.4997590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-08-08T18:58:50.4995442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-08-08T18:58:51.4998901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-08-08T18:58:52.5000468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-08-08T18:58:53.4992643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-08T18:58:54.4995296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-08T18:58:55.4991660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-08T18:58:56.4991245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-08T18:58:57.4997975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-08T18:58:58.4993588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-08T18:58:59.4997186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-08-08T18:59:00.4995889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-08-08T18:59:01.4995875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-08-08T18:59:02.4991646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-08-08T18:59:03.4999375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-08-08T18:59:04.4994661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-08T18:59:05.4995694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-08T18:59:06.4993757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-08T18:59:07.5000959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-08T18:59:08.5002101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-08T18:59:09.4993101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-08T18:59:10.4998458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-08T18:59:11.4992450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-08T18:59:12.4996893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-08T18:59:13.5001581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-08-08T18:59:14.4997018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-08-08T18:59:15.4999302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-08T18:59:16.4991666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-08-08T18:59:17.4994550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-08-08T18:59:18.4998116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-08-08T18:59:19.4995184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-08-08T18:59:20.5000889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-08T18:59:21.4992898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-08T18:59:22.4996448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-08-08T18:59:23.4995354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-08-08T18:59:24.4992606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-08-08T18:59:25.4994549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-08-08T18:59:26.4999054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-08-08T18:59:27.4996593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-08-08T18:59:28.4992348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-08-08T18:59:29.4993923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-08-08T18:59:30.5000118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-08-08T18:59:31.4992313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-08-08T18:59:32.4997533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-08-08T18:59:33.5000352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-08T18:59:34.4999715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-08-08T18:59:35.4998422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-08-08T18:59:36.4999437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-08-08T18:59:37.4998831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-08-08T18:59:38.4997507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-08-08T18:59:39.4999227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-08T18:59:40.4999833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-08T18:59:41.5001254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-08-08T18:59:42.4998269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-08-08T18:59:43.5000283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-08-08T18:59:44.4996728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-08-08T18:59:45.4993173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-08-08T18:59:46.4996586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-08-08T18:59:47.5001753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-08-08T18:59:48.4999748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-08-08T18:59:49.4994139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-08-08T18:59:50.4991844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-08-08T18:59:51.4992232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-08-08T18:59:52.4998663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-08-08T18:59:53.4995644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-08-08T18:59:54.4991756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-08-08T18:59:55.4995364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-08-08T18:59:56.4991698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-08-08T18:59:57.4992271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-08-08T18:59:58.5001301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-08-08T18:59:59.4996706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-08-08T19:00:00.4992053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-08T19:00:01.4994759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-08-08T19:00:02.5000788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-08-08T19:00:03.4998265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-08-08T19:00:04.4995588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-08T19:00:05.4997642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-08-08T19:00:06.5000290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-08-08T19:00:07.4997894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-08T19:00:08.4999281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-08T19:00:09.4994542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-08T19:00:10.4999999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-08T19:00:11.4996440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-08T19:00:12.4992389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-08T19:00:13.4992375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-08T19:00:14.4993971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-08-08T19:00:15.5001442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-08T19:00:16.4995115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-08T19:00:17.4994230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-08T19:00:18.5001255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-08T19:00:19.4997026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-08T19:00:20.4999152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-08T19:00:21.5001393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-08T19:00:22.4994141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-08T19:00:23.4992067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-08T19:00:24.4996479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-08T19:00:25.4998432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-08-08T19:00:26.4995220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-08T19:00:27.4996433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-08T19:00:28.4992553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-08T19:00:29.5059616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-08T19:00:30.5000972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-08T19:00:31.4997505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-08T19:00:32.4993036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-08T19:00:33.4993000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-08T19:00:34.5000940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-08T19:00:35.4998291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-08T19:00:36.4992241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-08T19:00:37.4992256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-08T19:00:38.4993483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-08T19:00:39.4998112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-08T19:00:40.4993321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-08T19:00:41.4997159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-08T19:00:42.4992743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-08T19:00:43.4994039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-08T19:00:44.4993900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-08T19:00:45.5000000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-08T19:00:46.4996273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-08T19:00:47.5032544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-08T19:00:48.4995827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-08T19:00:49.4999057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-08T19:00:50.4994619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-08T19:00:51.4996852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-08T19:00:52.4992646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-08T19:00:53.4992833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-08T19:00:54.5000209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-08T19:00:55.5000726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-08T19:00:56.4997955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-08T19:00:57.4999227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-08T19:00:58.4997965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-08T19:00:59.4998946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-08T19:01:00.4996113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-08T19:01:01.4994385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-08T19:01:02.5000074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-08T19:01:03.4992702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-08T19:01:04.4998990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-08T19:01:05.4996253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-08T19:01:06.4997656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-08T19:01:07.4992820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-08-08T19:01:08.4994192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-08-08T19:01:09.4994598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-08-08T19:01:10.4997661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-08-08T19:01:11.4997081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-08T19:01:12.4993094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-08T19:01:13.4999913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-08-08T19:01:14.4996679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-08-08T19:01:15.5000339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-08-08T19:01:16.4993585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-08-08T19:01:17.5000507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-08-08T19:01:18.4996066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-08-08T19:01:19.4992329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-08-08T19:01:20.4997818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-08-08T19:01:21.4999228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-08-08T19:01:22.4996333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-08-08T19:01:23.4999491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-08T19:01:24.4995534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-08T19:01:25.4999533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-08T19:01:26.4995170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-08T19:01:27.4996687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-08T19:01:28.4993399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-08-08T19:01:29.4997258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-08-08T19:01:30.4998167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-08-08T19:01:31.4997418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-08-08T19:01:32.4992380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-08T19:01:33.4993997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-08T19:01:34.5000546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-08T19:01:35.4995659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-08T19:01:36.5000324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-08T19:01:37.4998016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-08T19:01:38.5016671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-08T19:01:39.4995022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-08-08T19:01:40.4997162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-08-08T19:01:41.5001261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-08-08T19:01:42.5000957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-08-08T19:01:43.4992375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-08T19:01:44.4997438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-08T19:01:45.4999379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-08T19:01:46.4999642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-08T19:01:47.4990368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-08T19:01:48.4991843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-08T19:01:49.4993227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-08T19:01:50.4998604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-08-08T19:01:51.4996507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-08-08T19:01:52.4999335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-08T19:01:53.4998867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-08T19:01:54.4993139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-08T19:01:55.4994182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-08T19:01:56.5001001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-08T19:01:57.4993261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-08T19:01:58.4999091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-08T19:01:59.4996926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-08T19:02:00.4993572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-08T19:02:01.4996982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-08T19:02:02.4992984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-08T19:02:03.4995923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-08T19:02:04.5000127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-08T19:02:05.4997246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-08-08T19:02:06.4998703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-08T19:02:07.4996078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-08T19:02:08.4992504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-08T19:02:09.4992234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-08T19:02:10.4992311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-08-08T19:02:11.4996067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-08T19:02:12.5000074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-08-08T19:02:13.4997610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-08-08T19:02:14.4994152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-08-08T19:02:15.4996978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-08T19:02:16.4991106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-08T19:02:17.4996602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-08T19:02:18.5000684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-08-08T19:02:19.4999851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-08-08T19:02:20.5001366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-08T19:02:21.4994654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-08T19:02:22.5000037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-08T19:02:23.4990880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-08T19:02:24.4997553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-08T19:02:25.5000009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-08T19:02:26.4995814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-08T19:02:27.4993168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-08T19:02:28.4999647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-08T19:02:29.5000195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-08T19:02:30.5000676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-08T19:02:31.4999563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-08T19:02:32.4996680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-08T19:02:33.4992982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-08T19:02:34.4998921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-08T19:02:35.5001128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-08T19:02:36.4992097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-08T19:02:37.4992310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-08T19:02:38.4997882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-08T19:02:39.4991926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-08T19:02:40.4999717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-08T19:02:41.5002241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-08T19:02:42.4992465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-08T19:02:43.4992877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-08T19:02:44.5000067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-08T19:02:45.4991321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-08T19:02:46.4999701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-08T19:02:47.4996551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-08T19:02:48.5000659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-08T19:02:49.4997886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-08T19:02:50.4994822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-08T19:02:51.4996358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-08T19:02:52.5000195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-08T19:02:53.4993006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-08-08T19:02:54.5001214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-08T19:02:55.4992814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-08T19:02:56.4993543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-08T19:02:57.4991922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-08-08T19:02:58.4997699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-08T19:02:59.4993066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-08T19:03:00.4995328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-08T19:03:01.4999632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-08T19:03:02.4997569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-08T19:03:03.5001653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-08T19:03:04.4996868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-08T19:03:05.5001210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-08T19:03:06.4999102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-08T19:03:07.4995581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-08T19:03:08.5000475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-08T19:03:09.5001306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-08T19:03:10.4998948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-08T19:03:11.5001215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-08T19:03:12.5000900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-08T19:03:13.4999094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-08T19:03:14.4993457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-08T19:03:15.4996632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-08T19:03:16.4993043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-08T19:03:17.4999905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-08T19:03:18.4995856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-08T19:03:19.4996366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-08T19:03:20.4992653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-08T19:03:21.4992569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-08T19:03:22.4999869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-08T19:03:23.4997792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-08T19:03:24.4994015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-08T19:03:25.4993399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-08T19:03:26.4999940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-08T19:03:27.4998667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-08T19:03:28.4998561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-08T19:03:29.4996159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-08-08T19:03:30.5001102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-08T19:03:31.4991327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-08T19:03:32.4999680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-08T19:03:33.4993168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-08T19:03:34.5000793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-08T19:03:35.4997128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-08T19:03:36.4993883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-08T19:03:37.4994355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-08-08T19:03:38.4991797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-08-08T19:03:39.4995697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-08-08T19:03:40.4997422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-08-08T19:03:41.5000350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-08-08T19:03:42.5000436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-08-08T19:03:43.4993661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-08-08T19:03:44.4993493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-08-08T19:03:45.4994133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-08-08T19:03:46.4999481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-08T19:03:47.4991814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-08-08T19:03:48.4999793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-08-08T19:03:49.4999219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-08-08T19:03:50.4997080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-08-08T19:03:51.4999044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-08-08T19:03:52.4995596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-08-08T19:03:53.4992228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-08-08T19:03:54.4998875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-08-08T19:03:55.5000297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-08-08T19:03:56.4995876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-08-08T19:03:57.4999492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-08-08T19:03:58.4994218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-08-08T19:03:59.4998220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-08-08T19:04:00.4996099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-08-08T19:04:01.4997454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-08-08T19:04:02.4996199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-08-08T19:04:03.4997299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-08-08T19:04:04.5033860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-08-08T19:04:05.4993248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-08-08T19:04:06.4995250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-08-08T19:04:07.4997970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-08-08T19:04:08.4993992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-08-08T19:04:09.4992986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-08-08T19:04:10.4994016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-08-08T19:04:11.5000229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-08-08T19:04:12.4992496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-08-08T19:04:13.4994812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-08-08T19:04:14.4991610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-08-08T19:04:15.4995975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-08-08T19:04:16.4994409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-08-08T19:04:17.4996015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-08-08T19:04:18.4992636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-08-08T19:04:19.4994803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-08-08T19:04:20.5001045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-08-08T19:04:21.4992040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-08-08T19:04:22.4996940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-08-08T19:04:23.5000029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-08-08T19:04:24.4995120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-08-08T19:04:25.4999783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-08T19:04:26.4999750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-08T19:04:27.4998369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-08-08T19:04:28.4993685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-08-08T19:04:29.4996350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-08-08T19:04:30.4998984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-08-08T19:04:31.5000878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-08T19:04:32.4995609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-08T19:04:33.5001486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-08T19:04:34.5000646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-08T19:04:35.4995120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-08T19:04:36.4996187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-08-08T19:04:37.4999916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-08-08T19:04:38.4992499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-08-08T19:04:39.4990683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-08T19:04:40.4998317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-08-08T19:04:41.4991551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-08-08T19:04:42.4998719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-08-08T19:04:43.4997535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-08T19:04:44.4992832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-08-08T19:04:45.4996872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-08T19:04:46.4992398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-08T19:04:47.4999643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-08T19:04:48.4996291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-08T19:04:49.4999129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-08T19:04:50.4992281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-08T19:04:51.4999458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-08T19:04:52.4994734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-08T19:04:53.4996005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-08T19:04:54.4997761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-08T19:04:55.4990978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-08T19:04:56.4996858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-08T19:04:57.4997691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-08T19:04:58.4995813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-08T19:04:59.4997363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-08T19:05:00.4999561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-08T19:05:01.4996311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-08T19:05:02.4999119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-08T19:05:03.4992891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-08T19:05:04.5000394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-08T19:05:05.5002053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-08T19:05:06.4992654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-08T19:05:07.4997376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-08T19:05:08.4996899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-08T19:05:09.4996969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-08T19:05:10.4993812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-08T19:05:11.4994713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-08T19:05:12.4998527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-08T19:05:13.4993376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-08T19:05:14.4997088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-08T19:05:15.4992768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-08T19:05:16.4999859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-08T19:05:17.4999676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-08T19:05:18.4991341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-08T19:05:19.4993811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-08T19:05:20.4996884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-08-08T19:05:21.4991770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-08-08T19:05:22.5001298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-08-08T19:05:23.5000730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-08-08T19:05:24.4992917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-08-08T19:05:25.5000061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-08T19:05:26.5001386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-08T19:05:27.4995220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-08T19:05:28.4996216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-08T19:05:29.4991531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-08T19:05:30.5000209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-08T19:05:31.4994736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-08T19:05:32.4992659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-08T19:05:33.4994098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-08T19:05:34.4994831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-08T19:05:35.4993857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-08T19:05:36.4997265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-08T19:05:37.4991228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-08T19:05:38.4992239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-08T19:05:39.4991417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-08T19:05:40.4997126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-08T19:05:41.4995403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-08T19:05:42.4995880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-08T19:05:43.4994494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-08T19:05:44.4997709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-08T19:05:45.4996359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-08T19:05:46.4999077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-08T19:05:47.4999136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-08T19:05:48.5000464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-08T19:05:49.4996302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-08T19:05:50.4997033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-08T19:05:51.4995327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-08T19:05:52.4998548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-08T19:05:53.4995169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-08T19:05:54.4999016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-08T19:05:55.4996538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-08T19:05:56.4994031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-08T19:05:57.4995973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-08T19:05:58.4993119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-08T19:05:59.5001555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-08T19:06:00.4992653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-08T19:06:01.4995040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-08T19:06:02.4998271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-08-08T19:06:03.4993859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-08T19:06:04.5000296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-08T19:06:05.4992525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-08T19:06:06.5001036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-08T19:06:07.4998027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-08T19:06:08.4998367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-08T19:06:09.4992272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-08T19:06:10.5001013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-08T19:06:11.4996828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-08T19:06:12.4998336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-08T19:06:13.4998132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-08T19:06:14.5000498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-08T19:06:15.4999672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-08T19:06:16.4992412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-08T19:06:17.4998429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-08T19:06:18.5001199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-08T19:06:19.4994444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-08T19:06:20.4993172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-08T19:06:21.4998527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-08T19:06:22.5000017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-08T19:06:23.4996256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-08T19:06:24.4998666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-08T19:06:25.4999124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-08T19:06:26.4992155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-08T19:06:27.4991580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-08T19:06:28.5000328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-08T19:06:29.4998126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-08T19:06:30.4997771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-08T19:06:31.4995371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-08T19:06:32.4998174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-08T19:06:33.4999870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-08T19:06:34.4993668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-08T19:06:35.4999416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-08T19:06:36.4999912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-08T19:06:37.4996743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-08T19:06:38.4998897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-08-08T19:06:39.4993985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-08-08T19:06:40.4996320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-08T19:06:41.4990108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-08-08T19:06:42.4994809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-08-08T19:06:43.4992969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-08-08T19:06:44.4995538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-08-08T19:06:45.4993483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-08-08T19:06:46.4992484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-08-08T19:06:47.4993557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-08-08T19:06:48.4994415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-08-08T19:06:49.4993055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-08-08T19:06:50.4994459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-08-08T19:06:51.4996167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-08-08T19:06:52.4995155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-08-08T19:06:53.4994847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-08-08T19:06:54.4995783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-08-08T19:06:55.4994105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-08-08T19:06:56.4999985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-08-08T19:06:57.4999629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-08-08T19:06:58.4994010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-08-08T19:06:59.5001196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-08-08T19:07:00.4992834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-08-08T19:07:01.4997140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-08-08T19:07:02.4997620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-08-08T19:07:03.4993536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-08-08T19:07:04.4990121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-08-08T19:07:05.4993032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-08-08T19:07:06.5001129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-08-08T19:07:07.5000045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-08-08T19:07:08.4994734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-08-08T19:07:09.5001671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-08-08T19:07:10.4993074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-08-08T19:07:11.4999011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-08-08T19:07:12.4993189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-08-08T19:07:13.5001019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-08-08T19:07:14.4991739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-08-08T19:07:15.4994691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-08-08T19:07:16.4994804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-08-08T19:07:17.5000547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-08-08T19:07:18.5002095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-08-08T19:07:19.4995596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-08-08T19:07:20.5000689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-08-08T19:07:21.4996412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-08-08T19:07:22.4994615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-08-08T19:07:23.4997455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-08-08T19:07:24.4999305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-08-08T19:07:25.4994917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-08-08T19:07:26.5000423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-08-08T19:07:27.4992881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-08-08T19:07:28.5000101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-08T19:07:29.4991443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-08-08T19:07:30.4996273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-08-08T19:07:31.4992538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-08-08T19:07:32.4999233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-08-08T19:07:33.4995978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-08-08T19:07:34.5000800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-08-08T19:07:35.4997390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-08-08T19:07:36.4999703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-08-08T19:07:37.4995456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-08-08T19:07:38.4999034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-08-08T19:07:39.4992940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-08-08T19:07:40.4995585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-08-08T19:07:41.5000505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-08T19:07:42.4994597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-08T19:07:43.5000684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-08T19:07:44.4992328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-08T19:07:45.4999593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-08T19:07:46.4996250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-08T19:07:47.4997315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-08T19:07:48.4993030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-08T19:07:49.5001388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-08T19:07:50.4993191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-08T19:07:51.4991429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-08T19:07:52.4995242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-08T19:07:53.4994513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-08T19:07:54.4993549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-08T19:07:55.4996700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-08T19:07:56.4999803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-08T19:07:57.5001041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-08T19:07:58.4993967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-08T19:07:59.4999835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-08T19:08:00.4996002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-08T19:08:01.4993435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-08T19:08:02.4996068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-08T19:08:03.4992275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-08T19:08:04.4996306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-08T19:08:05.4993884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-08T19:08:06.4994743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-08T19:08:07.5000164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-08T19:08:08.4997751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-08T19:08:09.4994309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-08T19:08:10.4995648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-08T19:08:11.4992284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-08T19:08:12.4994949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-08T19:08:13.5000868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-08T19:08:14.4994699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-08T19:08:15.5000764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-08T19:08:16.4995922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-08T19:08:17.4996432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-08T19:08:18.5007632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-08T19:08:19.5000183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-08T19:08:20.5001500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-08T19:08:21.4996730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-08T19:08:22.4993875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-08T19:08:23.4995126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-08T19:08:24.4999843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-08T19:08:25.4992895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-08T19:08:26.5100006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-08T19:08:27.4995288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-08T19:08:28.4994435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-08T19:08:29.4999230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-08T19:08:30.4996518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-08T19:08:31.4994430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-08T19:08:32.4995736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-08T19:08:33.5092019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-08T19:08:34.4993185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-08T19:08:35.4997988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-08T19:08:36.4999491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-08T19:08:37.4994822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-08T19:08:38.5011236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-08T19:08:39.4994057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-08-08T19:08:40.4997837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-08T19:08:41.4993879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-08T19:08:42.4999523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-08T19:08:43.4993216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-08T19:08:44.4995945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-08T19:08:45.5000700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-08T19:08:46.5094239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-08T19:08:47.4995994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-08T19:08:48.5092833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-08T19:08:49.5092464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-08T19:08:50.4996656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-08T19:08:51.4997296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-08T19:08:52.4999286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-08T19:08:53.4995834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-08T19:08:54.4994669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-08T19:08:55.5001235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-08T19:08:56.4995689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-08T19:08:57.5000482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-08T19:08:58.4995827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-08T19:08:59.5094989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-08T19:09:00.4994166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-08T19:09:01.5101612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-08T19:09:02.4999054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-08T19:09:03.4998872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-08T19:09:04.5000236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-08T19:09:05.4997514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-08-08T19:09:06.4995144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-08T19:09:07.5101171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-08T19:09:08.4998941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-08T19:09:09.5093564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-08-08T19:09:10.4997178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-08T19:09:11.4994225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-08T19:09:12.5100314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-08T19:09:13.4997053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-08T19:09:14.4994797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-08T19:09:15.4995177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-08T19:09:16.5093792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-08T19:09:17.4999021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-08T19:09:18.4997444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-08T19:09:19.4993117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-08T19:09:20.4994534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-08T19:09:21.5000094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-08T19:09:22.5000988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-08T19:09:23.4996927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-08T19:09:24.4998812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-08T19:09:25.4995318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-08T19:09:26.5094411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-08T19:09:27.4997781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-08T19:09:28.4997375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-08T19:09:29.5091850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-08T19:09:30.4995089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-08T19:09:31.5091925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-08T19:09:32.5093581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-08T19:09:33.5000228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-08T19:09:34.5001892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-08T19:09:35.4997006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-08T19:09:36.4998743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-08T19:09:37.4995823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-08T19:09:38.4998573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-08T19:09:39.5094600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-08T19:09:40.5001095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-08T19:09:41.4996366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-08T19:09:42.5000728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-08T19:09:43.4997539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-08T19:09:44.4993589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-08T19:09:45.4995405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-08T19:09:46.5096287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-08T19:09:47.4997580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-08T19:09:48.5102219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-08T19:09:49.5091740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-08T19:09:50.5092861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-08T19:09:51.4996079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-08T19:09:52.4997765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-08T19:09:53.5095156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-08-08T19:09:54.4999520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-08-08T19:09:55.5093799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-08-08T19:09:56.5093028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-08T19:09:57.4998273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-08T19:09:58.4994752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-08T19:09:59.4999909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-08T19:10:00.5093172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-08T19:10:01.4999680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-08T19:10:02.5100999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-08T19:10:03.4996716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-08T19:10:04.5000107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-08-08T19:10:05.5096543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-08T19:10:06.5094190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-08T19:10:07.5000399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-08T19:10:08.5094011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-08-08T19:10:09.5092732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-08T19:10:10.5095217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-08T19:10:11.5000346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-08T19:10:12.5093190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-08T19:10:13.4998687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-08T19:10:14.5092250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-08T19:10:15.4998381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-08T19:10:16.5094162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-08T19:10:17.4997900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-08-08T19:10:18.5100875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-08T19:10:19.4997599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-08T19:10:20.4999251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-08-08T19:10:21.5095285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-08T19:10:22.5095819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-08T19:10:23.5000621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-08T19:10:24.5094203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-08-08T19:10:25.5096135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-08T19:10:26.4997826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-08T19:10:27.5093203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-08T19:10:28.4994455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-08-08T19:10:29.5093102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-08-08T19:10:30.4997703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-08T19:10:31.5093386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-08T19:10:32.5096254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-08-08T19:10:33.5092612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-08T19:10:34.4998417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-08T19:10:35.4998896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-08T19:10:36.4997993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-08T19:10:37.5093033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-08-08T19:10:38.4996791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-08-08T19:10:39.5000176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-08-08T19:10:40.4999137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-08-08T19:10:41.5105787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-08-08T19:10:42.5092724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-08T19:10:43.5100113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-08T19:10:44.5093924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-08T19:10:45.4999384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-08T19:10:46.4999533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-08-08T19:10:47.5094724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-08-08T19:10:48.4996340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-08-08T19:10:49.5091500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-08-08T19:10:50.5092120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-08-08T19:10:51.4999944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-08-08T19:10:52.5094362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-08-08T19:10:53.4999318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-08-08T19:10:54.4999523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-08-08T19:10:55.4997274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-08-08T19:10:56.5094646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-08-08T19:10:57.5000898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-08-08T19:10:58.5093019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-08-08T19:10:59.4999374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-08-08T19:11:00.5100586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-08-08T19:11:01.5096679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-08-08T19:11:02.4998731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-08-08T19:11:03.5095072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-08-08T19:11:04.4998289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-08-08T19:11:05.5093838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-08-08T19:11:06.4998175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-08-08T19:11:07.5093206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-08T19:11:08.5024182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-08T19:11:09.5095282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-08T19:11:10.5097803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-08T19:11:11.4999308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-08T19:11:12.5101704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-08T19:11:13.5097043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-08-08T19:11:14.5052414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-08T19:11:15.5001592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-08T19:11:16.5092878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-08-08T19:11:17.5001230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-08-08T19:11:18.5090554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-08-08T19:11:19.5000496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-08-08T19:11:20.5095772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-08-08T19:11:21.5101309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-08-08T19:11:22.5093023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-08T19:11:23.5094782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-08-08T19:11:24.5092387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-08T19:11:25.5000494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-08-08T19:11:26.5096820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-08-08T19:11:27.5093260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-08-08T19:11:28.5091255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-08-08T19:11:29.5098641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-08-08T19:11:30.5000098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-08-08T19:11:31.5000415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-08-08T19:11:32.5095458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-08-08T19:11:33.5095694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-08-08T19:11:34.5095051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-08-08T19:11:35.5000839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-08-08T19:11:36.4997463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-08-08T19:11:37.5096065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-08-08T19:11:38.5097987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-08-08T19:11:39.5091141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-08-08T19:11:40.5000236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-08-08T19:11:41.5001767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-08-08T19:11:42.5099137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-08-08T19:11:43.5097390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-08-08T19:11:44.4999884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-08T19:11:45.5093289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-08-08T19:11:46.5094917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-08T19:11:47.5100497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-08-08T19:11:48.5095639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-08T19:11:49.5094014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-08T19:11:50.5092743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-08-08T19:11:51.5093135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-08-08T19:11:52.5096122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-08-08T19:11:53.5091114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-08-08T19:11:54.5094936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-08T19:11:55.5001005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-08-08T19:11:56.5094060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-08-08T19:11:57.5000455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-08-08T19:11:58.5001692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-08T19:11:59.5096455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-08-08T19:12:00.5099130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-08T19:12:01.5093486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-08T19:12:02.5095533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-08T19:12:03.5093187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-08T19:12:04.5096030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-08T19:12:05.5093456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-08T19:12:06.5096439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-08T19:12:07.5099391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-08T19:12:08.5098490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-08-08T19:12:09.5001717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.05,T*01
2025-08-08T19:12:10.5092811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.93,T*0E
2025-08-08T19:12:11.5001751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.87,T*0A
2025-08-08T19:12:12.5099284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.78,T*0D
2025-08-08T19:12:13.5094712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.70,T*04
2025-08-08T19:12:14.5099766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.74,T*03
2025-08-08T19:12:15.5095237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.81,T*08
2025-08-08T19:12:16.5098261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.76,T*0F
2025-08-08T19:12:17.5092771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.81,T*06
2025-08-08T19:12:18.5095131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-08-08T19:12:19.5094155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.98,T*07
2025-08-08T19:12:20.5096083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.88,T*05
2025-08-08T19:12:21.5091284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.95,T*08
2025-08-08T19:12:22.5101051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.26,T*06
2025-08-08T19:12:23.5095117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-08T19:12:24.5098918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.34,T*07
2025-08-08T19:12:25.5095995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.12,T*0C
2025-08-08T19:12:26.5098675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.17,T*08
2025-08-08T19:12:27.5094225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.23,T*05
2025-08-08T19:12:28.5092152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.89,T*05
2025-08-08T19:12:29.5097137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.56,T*06
2025-08-08T19:12:30.5094113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.59,T*0A
2025-08-08T19:12:31.5099954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-08-08T19:12:32.5094812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-08-08T19:12:33.5094856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-08-08T19:12:34.5097405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-08-08T19:12:35.5096476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-08-08T19:12:36.5100950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-08T19:12:37.5099825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-08T19:12:38.5098770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-08-08T19:12:39.5096685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-08-08T19:12:40.5097275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-08T19:12:41.5092996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-08T19:12:42.5100430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-08T19:12:43.5097660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-08T19:12:44.5099066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-08T19:12:45.5099715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-08-08T19:12:46.5137436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.85,T*09
2025-08-08T19:12:47.5093757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.29,T*0C
2025-08-08T19:12:48.5094909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-08-08T19:12:49.5101018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.21,T*05
2025-08-08T19:12:50.5101206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.80,T*0E
2025-08-08T19:12:51.5094960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.53,T*07
2025-08-08T19:12:52.5100583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.26,T*04
2025-08-08T19:12:53.5095984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.79,T*0E
2025-08-08T19:12:54.5091493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.24,T*05
2025-08-08T19:12:55.5097844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.93,T*09
2025-08-08T19:12:56.5100169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.85,T*0F
2025-08-08T19:12:57.5094372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.59,T*01
2025-08-08T19:12:58.5093432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.07,T*0B
2025-08-08T19:12:59.5097616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.70,T*0B
2025-08-08T19:13:00.5096649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.58,T*0F
2025-08-08T19:13:01.5098742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.31,T*01
2025-08-08T19:13:02.5100429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.60,T*05
2025-08-08T19:13:03.5095132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.76,T*02
2025-08-08T19:13:04.5090765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.11,T*00
2025-08-08T19:13:05.5092963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.54,T*01
2025-08-08T19:13:06.5095438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.73,T*04
2025-08-08T19:13:07.5096381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.74,T*03
2025-08-08T19:13:08.5093447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.86,T*0E
2025-08-08T19:13:09.5099309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.02,T*03
2025-08-08T19:13:10.5093076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.14,T*04
2025-08-08T19:13:11.5100061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.19,T*09
2025-08-08T19:13:12.5091471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.22,T*01
2025-08-08T19:13:13.5172245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.28,T*0B
2025-08-08T19:13:14.5096310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.49,T*0C
2025-08-08T19:13:15.5099554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-08-08T19:13:16.5101294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.05,T*03
2025-08-08T19:13:17.5099108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-08-08T19:13:18.5099172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-08-08T19:13:19.5092640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.51,T*02
2025-08-08T19:13:20.5094333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-08-08T19:13:21.5098568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.90,T*0F
2025-08-08T19:13:22.5094100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.29,T*0C
2025-08-08T19:13:23.5098598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.60,T*01
2025-08-08T19:13:24.5093452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.73,T*03
2025-08-08T19:13:25.5098897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.82,T*0D
2025-08-08T19:13:26.5093069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.10,T*05
2025-08-08T19:13:27.5098554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-08-08T19:13:28.5101228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.81,T*0D
2025-08-08T19:13:29.5094587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.09,T*0C
2025-08-08T19:13:30.5091533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.36,T*00
2025-08-08T19:13:31.5097445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-08-08T19:13:32.5093331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.57,T*07
2025-08-08T19:13:33.5097020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-08-08T19:13:34.5095243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-08-08T19:13:35.5099682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-08-08T19:13:36.5093116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-08T19:13:37.5094457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-08T19:13:38.5092707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-08T19:13:39.5094238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-08T19:13:40.5095911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-08T19:13:41.5091783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-08T19:13:42.5098353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-08T19:13:43.5091686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-08T19:13:44.5094697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-08T19:13:45.5090074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-08T19:13:46.5095999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-08T19:13:47.5092144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-08T19:13:48.5095589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-08T19:13:49.5093554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-08T19:13:50.5094358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-08T19:13:51.5090967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-08T19:13:52.5094108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-08T19:13:53.5097218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-08T19:13:54.5045747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T19:13:55.5096654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-08T19:13:56.5098772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T19:13:57.5092278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T19:13:58.5098291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T19:13:59.5095143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T19:14:00.5095903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T19:14:01.5094151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T19:14:02.5092573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T19:14:03.5000773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T19:14:04.5096056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T19:14:05.5101364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T19:14:06.5092387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T19:14:07.5098486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T19:14:08.5094781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T19:14:09.5101184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T19:14:10.5093371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T19:14:11.5094801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T19:14:12.5092691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T19:14:13.5091238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T19:14:14.5096267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T19:14:15.5101520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T19:14:16.5098800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T19:14:17.5096922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T19:14:18.5098483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T19:14:19.4995266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T19:14:20.4997123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T19:14:21.5093537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T19:14:22.5094653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T19:14:23.5096573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T19:14:24.5000773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T19:14:25.4992235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T19:14:26.4999299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T19:14:27.5093887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T19:14:28.4997155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T19:14:29.4993183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T19:14:30.4998863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T19:14:31.5093587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T19:14:32.5100625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T19:14:33.4995366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T19:14:34.4995097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T19:14:35.4992495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T19:14:36.4993758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T19:14:37.5100091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T19:14:38.4998193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T19:14:39.5098406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T19:14:40.5091592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T19:14:41.4999763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T19:14:42.4992553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T19:14:43.4997662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T19:14:44.4999058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T19:14:45.5000918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T19:14:46.4998665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T19:14:47.5093975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T19:14:48.5093417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T19:14:49.5100940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T19:14:50.4994558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T19:14:51.5000621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T19:14:52.4993616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T19:14:53.5000813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T19:14:54.5000029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T19:14:55.5098349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T19:14:56.5094705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T19:14:57.5000414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T19:14:58.4992092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T19:14:59.4999702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T19:15:00.5092860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T19:15:01.4997906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T19:15:02.5001537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T19:15:03.5096010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T19:15:04.5094399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T19:15:05.5095123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T19:15:06.4994434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T19:15:07.5000134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T19:15:08.4997179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T19:15:09.4999362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T19:15:10.5101225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T19:15:11.5100883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T19:15:12.5099244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T19:15:13.5095434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T19:15:14.5097526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T19:15:15.4993191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T19:15:16.4994922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T19:15:17.5001484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T19:15:18.5093108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T19:15:19.4991893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T19:15:20.5093028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T19:15:21.5098162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T19:15:22.4992004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T19:15:23.4991277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T19:15:24.5093455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T19:15:25.5092216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T19:15:26.5096748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T19:15:27.4994689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T19:15:28.4996268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-08T19:15:29.5001185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T19:15:30.5093290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T19:15:31.4999498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T19:15:32.5000858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T19:15:33.5000498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T19:15:34.5000649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T19:15:35.4995294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T19:15:36.4994111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T19:15:37.5000765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T19:15:38.5091366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T19:15:39.5092153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T19:15:40.4992273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T19:15:41.4994867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T19:15:42.4993903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T19:15:43.4992496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T19:15:44.4993646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T19:15:45.5098523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T19:15:46.5093211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T19:15:47.5001662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T19:15:48.4994037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T19:15:49.5000571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T19:15:50.4993620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T19:15:51.5099063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T19:15:52.5099045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T19:15:53.4998861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T19:15:54.4995742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T19:15:55.5001094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T19:15:56.5096074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T19:15:57.5091597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T19:15:58.4989299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T19:15:59.4997595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T19:16:00.5000760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T19:16:01.4997883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T19:16:02.5096934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T19:16:03.5098645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T19:16:04.5000414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T19:16:05.4994559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T19:16:06.4990383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T19:16:07.4993599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T19:16:08.5002012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T19:16:09.4993227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T19:16:10.4992821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-08T19:16:11.4999086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T19:16:12.4999321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T19:16:13.4993967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T19:16:14.4995785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T19:16:15.4991049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T19:16:16.4992624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T19:16:17.5000446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T19:16:18.4992077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T19:16:19.4992728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-08T19:16:20.4993238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T19:16:21.5000036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-08T19:16:22.4996086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T19:16:23.4999043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-08T19:16:24.4992258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T19:16:25.4997088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T19:16:26.4999376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-08T19:16:27.4995538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T19:16:28.4993595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T19:16:29.4998373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T19:16:30.4993500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T19:16:31.4997848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T19:16:32.5000021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T19:16:33.5000934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T19:16:34.4992605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T19:16:35.4996466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T19:16:36.5001881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-08T19:16:37.4999341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T19:16:38.5029379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T19:16:39.4996080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T19:16:40.4993073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T19:16:41.4993304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T19:16:42.4994686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T19:16:43.4989906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T19:16:44.4993114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T19:16:45.4998455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T19:16:46.5000349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T19:16:47.4996743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T19:16:48.4992833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T19:16:49.4998475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T19:16:50.4993940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-08T19:16:51.4989648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T19:16:52.4993739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T19:16:53.4998504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T19:16:54.4997635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T19:16:55.4995495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T19:16:56.4992827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T19:16:57.4998906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T19:16:58.4995609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T19:16:59.4998233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T19:17:00.4991425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T19:17:01.5000191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T19:17:02.4992587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T19:17:03.4991122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T19:17:04.4996177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T19:17:05.4989620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T19:17:06.4993387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T19:17:07.5000133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T19:17:08.4995472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T19:17:09.5000821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T19:17:10.4994643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-08T19:17:11.4993726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T19:17:12.4996731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T19:17:13.4991879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T19:17:14.4993639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T19:17:15.4998155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T19:17:16.4998982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T19:17:17.4994199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T19:17:18.4995934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T19:17:19.4997534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T19:17:20.4998954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T19:17:21.4993058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T19:17:22.4996412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T19:17:23.4994896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T19:17:24.4996107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T19:17:25.4990282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T19:17:26.4993196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T19:17:27.4998478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T19:17:28.4996581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T19:17:29.4992596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-08T19:17:30.4994791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T19:17:31.4998403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T19:17:32.4999785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T19:17:33.4998741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T19:17:34.5000244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T19:17:35.4995195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T19:17:36.5098826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T19:17:37.4991740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T19:17:38.4995172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T19:17:39.4992782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T19:17:40.4996281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T19:17:41.5092281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T19:17:42.4994254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T19:17:43.4998705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T19:17:44.4999921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T19:17:45.4996198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T19:17:46.4991774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T19:17:47.4997946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T19:17:48.5097763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T19:17:49.4994667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T19:17:50.5023105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T19:17:51.4997510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T19:17:52.4995358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T19:17:53.4994378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T19:17:54.4995777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T19:17:55.4996326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T19:17:56.4993884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T19:17:57.4994851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T19:17:58.4995853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T19:17:59.4992911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T19:18:00.4995681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T19:18:01.4994004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-08T19:18:02.4995508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T19:18:03.4996559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T19:18:04.4993481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-08T19:18:05.4991732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T19:18:06.4994244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T19:18:07.4991030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T19:18:08.4993007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T19:18:09.4990515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-08T19:18:10.4998137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T19:18:11.4991409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T19:18:12.4993070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T19:18:13.4999843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T19:18:14.4995808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T19:18:15.4991601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T19:18:16.4999986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T19:18:17.4995851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T19:18:18.4991471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T19:18:19.4998794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T19:18:20.5001833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T19:18:21.5021636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T19:18:22.4995120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T19:18:23.4992813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T19:18:24.4994968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T19:18:25.4998907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T19:18:26.4997394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T19:18:27.4995917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T19:18:28.4993608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-08T19:18:29.5093031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T19:18:30.5000734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T19:18:31.4995964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T19:18:32.4997091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T19:18:33.4999600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T19:18:34.4994605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T19:18:35.5000876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T19:18:36.4996145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T19:18:37.4992773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T19:18:38.4994947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T19:18:39.4999858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T19:18:40.4990360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T19:18:41.5098280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T19:18:42.5095444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T19:18:43.4991902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T19:18:44.4998841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T19:18:45.4993488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T19:18:46.4995655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T19:18:47.4993886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T19:18:48.4997534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T19:18:49.5092295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T19:18:50.5094383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T19:18:51.4996118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T19:18:52.4992235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T19:18:53.4991654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T19:18:54.4999725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T19:18:55.5100176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T19:18:56.5100998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T19:18:57.4996560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T19:18:58.4999081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T19:18:59.5092572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T19:19:00.5093102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T19:19:01.5095207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T19:19:02.4993196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T19:19:03.4995136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T19:19:04.4998686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T19:19:05.4992341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T19:19:06.5094709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T19:19:07.5092182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T19:19:08.5091097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T19:19:09.4999153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-08T19:19:10.4991382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T19:19:11.4997502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T19:19:12.4999178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T19:19:13.5097403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T19:19:14.5098115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T19:19:15.4997753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T19:19:16.4992795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T19:19:17.4997857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T19:19:18.4994709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T19:19:19.4993282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T19:19:20.5092630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T19:19:21.4997505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T19:19:22.5000152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T19:19:23.4997703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T19:19:24.4999901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T19:19:25.4993010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T19:19:26.5001980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T19:19:27.4996737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T19:19:28.4991191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T19:19:29.4991494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T19:19:30.4996387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T19:19:31.5091847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T19:19:32.5095773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T19:19:33.5000596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T19:19:34.4993597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T19:19:35.5001565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T19:19:36.4993273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T19:19:37.5000104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T19:19:38.5099981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T19:19:39.5096023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T19:19:40.4990837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T19:19:41.4997672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T19:19:42.4999609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T19:19:43.4992268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T19:19:44.4998591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T19:19:45.4999938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T19:19:46.4996582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T19:19:47.4991741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T19:19:48.4993172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T19:19:49.4996167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T19:19:50.4996301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T19:19:51.4991777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-08T19:19:52.4992998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T19:19:53.4993832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T19:19:54.5000790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T19:19:55.4995263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T19:19:56.4999305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T19:19:57.4998280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T19:19:58.5098354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T19:19:59.5100735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T19:20:00.4995064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T19:20:01.4992961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T19:20:02.4994845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T19:20:03.5051820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T19:20:04.4991796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T19:20:05.4996840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T19:20:06.5097037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T19:20:07.4995248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T19:20:08.4993669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T19:20:09.4994989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T19:20:10.5098661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T19:20:11.5094501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T19:20:12.4999326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T19:20:13.4995835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T19:20:14.4997384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T19:20:15.5101587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T19:20:16.5099149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T19:20:17.5096160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T19:20:18.5000604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T19:20:19.4996070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T19:20:20.4996500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T19:20:21.4992713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T19:20:22.5000662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T19:20:23.4996934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T19:20:24.4998428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T19:20:25.5001853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T19:20:26.4992822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T19:20:27.5000575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T19:20:28.4995920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T19:20:29.4993990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T19:20:30.4997829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T19:20:31.4999649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T19:20:32.5000448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T19:20:33.4997350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T19:20:34.5096828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T19:20:35.5092550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T19:20:36.4994583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T19:20:37.4998348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T19:20:38.4991863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T19:20:39.5098169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T19:20:40.4994002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T19:20:41.4991479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T19:20:42.4992569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T19:20:43.4998033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T19:20:44.4995946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T19:20:45.4993257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T19:20:46.4997505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T19:20:47.5095612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T19:20:48.5098118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T19:20:49.5093685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T19:20:50.4996269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T19:20:51.4992954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T19:20:52.4992686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T19:20:53.5100383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T19:20:54.4993758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T19:20:55.4994084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T19:20:56.4994862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T19:20:57.5100443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T19:20:58.5093917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T19:20:59.5099269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T19:21:00.5094201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T19:21:01.5100022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T19:21:02.5101022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T19:21:03.4998716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T19:21:04.4999393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T19:21:05.5097416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T19:21:06.5099539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T19:21:07.5045128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T19:21:08.5096137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T19:21:09.4994319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T19:21:10.4996611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T19:21:11.5093735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T19:21:12.5098167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T19:21:13.5095177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T19:21:14.5001662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T19:21:15.4999547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T19:21:16.5091483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T19:21:17.5096551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T19:21:18.5097062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T19:21:19.5099472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T19:21:20.5093480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T19:21:21.5097640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T19:21:22.4998780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T19:21:23.4992916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T19:21:24.4993806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T19:21:25.5097539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T19:21:26.5092451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T19:21:27.5098310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T19:21:28.5092939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T19:21:29.5096250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T19:21:30.5100134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T19:21:31.4995203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T19:21:32.4991407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T19:21:33.5097767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T19:21:34.5099834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T19:21:35.5091054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T19:21:36.5093107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T19:21:37.5098711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T19:21:38.5097746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T19:21:39.5092159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T19:21:40.5093609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T19:21:41.4991270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T19:21:42.4995681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T19:21:43.5095228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T19:21:44.5097502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T19:21:45.5091835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T19:21:46.5095488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T19:21:47.4996881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T19:21:48.4998046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T19:21:49.4992894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T19:21:50.5096849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T19:21:51.5099299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T19:21:52.5095747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T19:21:53.4992859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T19:21:54.4999944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T19:21:55.5001081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T19:21:56.5101134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T19:21:57.5099827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T19:21:58.5098489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T19:21:59.4994050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T19:22:00.4994222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T19:22:01.5101491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-08T19:22:02.5099361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T19:22:03.5097007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T19:22:04.5099760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T19:22:05.5001436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-08T19:22:06.4992881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T19:22:07.4998109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T19:22:08.5097576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-08T19:22:09.4996354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T19:22:10.4997580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-08T19:22:11.4996268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T19:22:12.4993344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-08T19:22:13.5000541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T19:22:14.4995705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T19:22:15.5040266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T19:22:16.4995361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-08T19:22:17.5091770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T19:22:18.5097475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T19:22:19.4998116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T19:22:20.4996526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T19:22:21.4992896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T19:22:22.4998494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T19:22:23.4995193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T19:22:24.4996124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T19:22:25.5000181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T19:22:26.4994227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T19:22:27.5001119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T19:22:28.5092052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T19:22:29.5000091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T19:22:30.5091773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T19:22:31.4998527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-08T19:22:32.4995510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T19:22:33.4999983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T19:22:34.4995871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T19:22:35.4998062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T19:22:36.4998997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T19:22:37.4995649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T19:22:38.4996213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T19:22:39.4996852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T19:22:40.5091864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T19:22:41.4998795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T19:22:42.5101092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T19:22:43.5000499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T19:22:44.4995150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T19:22:45.5001599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T19:22:46.5092804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T19:22:47.5092875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T19:22:48.4996022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T19:22:49.4995249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T19:22:50.4994105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T19:22:51.4996360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T19:22:52.4997831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T19:22:53.5000681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T19:22:54.5092104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T19:22:55.4998229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-08T19:22:56.5000442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T19:22:57.4995363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T19:22:58.4999220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T19:22:59.4995703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T19:23:00.4997079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T19:23:01.5093851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T19:23:02.5097084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T19:23:03.4998621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T19:23:04.5000549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T19:23:05.5092032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T19:23:06.4994289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T19:23:07.4998248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T19:23:08.4991986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T19:23:09.4994590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T19:23:10.5092167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T19:23:11.4998696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T19:23:12.5092873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T19:23:13.4999809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-08T19:23:14.4997243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T19:23:15.4999943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T19:23:16.5097463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T19:23:17.5090826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T19:23:18.4998362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T19:23:19.4994793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T19:23:20.4998362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T19:23:21.5094295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T19:23:22.4997696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T19:23:23.4998202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-08T19:23:24.4995938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T19:23:25.5092617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T19:23:26.5095071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T19:23:27.5000900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T19:23:28.5090648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T19:23:29.4998091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T19:23:30.5093914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T19:23:31.5100157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T19:23:32.5000425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T19:23:33.5091842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T19:23:34.5000779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T19:23:35.4995754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T19:23:36.5092367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T19:23:37.5099940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T19:23:38.5094347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T19:23:39.5000958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T19:23:40.5093720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T19:23:41.5092375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T19:23:42.5093851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-08T19:23:43.5094627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T19:23:44.4998936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T19:23:45.4998023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T19:23:46.5001432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T19:23:47.4997308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T19:23:48.5100051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T19:23:49.4997332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T19:23:50.4999965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T19:23:51.5092939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T19:23:52.5092274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T19:23:53.5100390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T19:23:54.5101183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T19:23:55.5097585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T19:23:56.4998088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T19:23:57.5094501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T19:23:58.5093363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T19:23:59.5091915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T19:24:00.5094194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T19:24:01.5100285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T19:24:02.5092016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T19:24:03.5097684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T19:24:04.5097552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T19:24:05.5094351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T19:24:06.5093589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T19:24:07.5093424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T19:24:08.4993519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T19:24:09.4997550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T19:24:10.5092920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T19:24:11.5000795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T19:24:12.5098929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T19:24:13.5091705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T19:24:14.5094056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T19:24:15.5041943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T19:24:16.4994625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T19:24:17.4999440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T19:24:18.5000341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T19:24:19.4997297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T19:24:20.5098035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T19:24:21.5092312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T19:24:22.5097607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T19:24:23.5093537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T19:24:24.5094402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T19:24:25.5092854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T19:24:26.5094341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T19:24:27.5099779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T19:24:28.5097045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T19:24:29.5091869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T19:24:30.4997354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T19:24:31.5094031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T19:24:32.4998554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T19:24:33.5093605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T19:24:34.5091674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T19:24:35.4998644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T19:24:36.5099994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T19:24:37.5098028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T19:24:38.4998508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T19:24:39.5000658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T19:24:40.5000254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T19:24:41.5093877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-08T19:24:42.5001223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T19:24:43.5094631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T19:24:44.5092080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T19:24:45.5095137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T19:24:46.5096179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T19:24:47.5014218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-08T19:24:48.4999452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T19:24:49.5096006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-08T19:24:50.4998684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T19:24:51.5096630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T19:24:52.5121529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T19:24:53.5093734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-08T19:24:54.4998380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T19:24:55.5092996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T19:24:56.5000175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-08T19:24:57.5093878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T19:24:58.5094574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T19:24:59.5096001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-08T19:25:00.5094016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T19:25:01.5000607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-08T19:25:02.4999103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-08T19:25:03.5091168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T19:25:04.5091913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T19:25:05.5094520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-08T19:25:06.5096715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T19:25:07.5094420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T19:25:08.5000394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-08T19:25:09.5093042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T19:25:10.5093056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T19:25:11.5090556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T19:25:12.5091964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T19:25:13.5094862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T19:25:14.5097046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T19:25:15.5094023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-08T19:25:16.5100734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T19:25:17.5094403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T19:25:18.5095426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T19:25:19.4999413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T19:25:20.5000283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T19:25:21.5095048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T19:25:22.5098728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T19:25:23.5095531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T19:25:24.4999645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T19:25:25.5070388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T19:25:26.5094881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T19:25:27.5094544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T19:25:28.5097560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T19:25:29.5091662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T19:25:30.4999923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-08T19:25:31.5094793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T19:25:32.5094948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T19:25:33.5092368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T19:25:34.5101610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T19:25:35.5097281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T19:25:36.5095438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T19:25:37.5094135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-08T19:25:38.5093709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T19:25:39.5092278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T19:25:40.5099197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-08T19:25:41.5092010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-08T19:25:42.5092248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T19:25:43.5093518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-08T19:25:44.5094182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T19:25:45.5091890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-08T19:25:46.5093448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T19:25:47.5091053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-08T19:25:48.5094564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T19:25:49.5092439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T19:25:50.5094280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-08T19:25:51.5001397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T19:25:52.5098405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-08T19:25:53.5091597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T19:25:54.5093258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T19:25:55.5095513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T19:25:56.5000920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-08T19:25:57.5102181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T19:25:58.4997153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T19:25:59.4997710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T19:26:00.5092158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T19:26:01.5093378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-08T19:26:02.5158330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-08T19:26:03.5096220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-08T19:26:04.5096227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T19:26:05.5098471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-08T19:26:06.5093414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T19:26:07.5095988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-08T19:26:08.5092446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T19:26:09.5001349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T19:26:10.5091213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T19:26:11.5151548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T19:26:12.5001851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T19:26:13.5097255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T19:26:14.5101191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T19:26:15.5090834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T19:26:16.5096592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T19:26:17.5094329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T19:26:18.5096266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-08T19:26:19.5092386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T19:26:20.5092216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T19:26:21.5096884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T19:26:22.5000928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-08T19:26:23.5096023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T19:26:24.5098052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-08T19:26:25.5096746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T19:26:26.5093314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T19:26:27.5093286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T19:26:28.5097259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T19:26:29.5090724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T19:26:30.5100729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T19:26:31.5095206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T19:26:32.5097356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T19:26:33.5097911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T19:26:34.5100554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T19:26:35.5095735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T19:26:36.5096131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T19:26:37.5093065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T19:26:38.5092670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T19:26:39.5100173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T19:26:40.5097894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T19:26:41.5097767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T19:26:42.5092914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T19:26:43.5093669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T19:26:44.5092359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T19:26:45.5100998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T19:26:46.5093008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T19:26:47.5098598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-08T19:26:48.5094661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T19:26:49.5097956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T19:26:50.5101365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T19:26:51.5097543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T19:26:52.5098968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T19:26:53.5100897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T19:26:54.5092245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T19:26:55.5097359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T19:26:56.5094216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T19:26:57.5099990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T19:26:58.5100837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T19:26:59.5099347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T19:27:00.5091201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T19:27:01.5092717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T19:27:02.5092568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T19:27:03.5096938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T19:27:04.5099297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T19:27:05.5098822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T19:27:06.5095331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T19:27:07.5103274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T19:27:08.5094991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T19:27:09.5090572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T19:27:10.5092621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T19:27:11.5101025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T19:27:12.5092906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T19:27:13.5100229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T19:27:14.5098630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T19:27:15.5097141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T19:27:16.5099531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T19:27:17.5096975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T19:27:18.5095504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T19:27:19.5103187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T19:27:20.5093664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T19:27:21.5099622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T19:27:22.5092096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T19:27:23.5093453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T19:27:24.5092802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T19:27:25.5100208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T19:27:26.5099754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T19:27:27.5097089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T19:27:28.5096148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T19:27:29.5100610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T19:27:30.5092067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T19:27:31.5100776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T19:27:32.5093779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T19:27:33.5095649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T19:27:34.5097819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T19:27:35.5091208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T19:27:36.5099428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T19:27:37.5095564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-08T19:27:38.5096181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T19:27:39.5092512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T19:27:40.5094405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T19:27:41.5092701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T19:27:42.5098422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T19:27:43.5094274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T19:27:44.5094878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T19:27:45.5101127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T19:27:46.5095220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T19:27:47.5101105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T19:27:48.5094239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T19:27:49.5099475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T19:27:50.5100140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T19:27:51.5096179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T19:27:52.5098004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T19:27:53.5094781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T19:27:54.5097454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T19:27:55.5100831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T19:27:56.5090725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T19:27:57.5098822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T19:27:58.5097740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T19:27:59.5094981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T19:28:00.5098682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T19:28:01.5094114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T19:28:02.5094233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T19:28:03.5093142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T19:28:04.5091947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T19:28:05.5093397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T19:28:06.5100041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T19:28:07.5099773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T19:28:08.5101868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T19:28:09.5099934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T19:28:10.5091773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T19:28:11.5092412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T19:28:12.5095184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T19:28:13.5091227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T19:28:14.5092541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T19:28:15.5099053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T19:28:16.5101070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T19:28:17.5095897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T19:28:18.5091370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T19:28:19.5092480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T19:28:20.5045560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T19:28:21.5101389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T19:28:22.5092586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T19:28:23.5094405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T19:28:24.5099904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T19:28:25.5097174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T19:28:26.5099364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T19:28:27.5091547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T19:28:28.5096970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T19:28:29.5095414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T19:28:30.5099764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T19:28:31.5097665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T19:28:32.5094209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T19:28:33.5090952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T19:28:34.5093544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T19:28:35.5097379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T19:28:36.5094033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T19:28:37.5096539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T19:28:38.5095190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T19:28:39.5092641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T19:28:40.5099844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T19:28:41.5095660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T19:28:42.5112765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T19:28:43.5093921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T19:28:44.5095816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T19:28:45.5093750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T19:28:46.5095073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T19:28:47.5095329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-08T19:28:48.5097555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T19:28:49.5092656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T19:28:50.5094936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T19:28:51.5100120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T19:28:52.5098533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T19:28:53.5095213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T19:28:54.5096480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T19:28:55.5097514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-08T19:28:56.5092125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T19:28:57.5095740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-08T19:28:58.5098293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T19:28:59.5096404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T19:29:00.5099262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T19:29:01.5099407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T19:29:02.5093536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T19:29:03.5096936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T19:29:04.5093227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T19:29:05.5099614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T19:29:06.5093856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T19:29:07.5093515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T19:29:08.5092086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T19:29:09.5098530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-08T19:29:10.5097819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T19:29:11.5092656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-08T19:29:12.5096575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-08T19:29:13.5093106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-08T19:29:14.5094887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-08T19:29:15.5100951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-08T19:29:16.5096857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-08T19:29:17.5093439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-08T19:29:18.5099719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-08T19:29:19.5099550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-08T19:29:20.5092086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-08T19:29:21.5096823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-08T19:29:22.5100617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-08T19:29:23.5096747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-08T19:29:24.5092353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-08T19:29:25.5099384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-08T19:29:26.5092028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-08T19:29:27.5098932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-08T19:29:28.5100141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-08T19:29:29.5096250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-08T19:29:30.5099239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-08T19:29:31.5093091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-08T19:29:32.5096678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-08T19:29:33.5097871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-08T19:29:34.5091178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-08T19:29:35.5093838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-08T19:29:36.5090737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-08T19:29:37.5096368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-08T19:29:38.5091969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-08T19:29:39.5094134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-08T19:29:40.5095676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-08T19:29:41.5101250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-08T19:29:42.5092718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-08T19:29:43.5098984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-08T19:29:44.5094817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-08T19:29:45.5092173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-08T19:29:46.5097886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-08T19:29:47.5099834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-08T19:29:48.5104623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-08T19:29:49.5095407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-08T19:29:50.5096351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-08T19:29:51.5097359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T19:29:52.5096332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T19:29:53.5091000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T19:29:54.5099452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T19:29:55.5099960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T19:29:56.5092117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T19:29:57.5097630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T19:29:58.5100088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T19:29:59.5096963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T19:30:00.5100727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T19:30:01.5092364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T19:30:02.5094193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T19:30:03.5097565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T19:30:04.5095577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T19:30:05.5094007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T19:30:06.5095196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T19:30:07.5092791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T19:30:08.5095093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T19:30:09.5101081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T19:30:10.5092734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T19:30:11.5097064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T19:30:12.5099569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T19:30:13.5092877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T19:30:14.5096938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T19:30:15.5092785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T19:30:16.5093910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T19:30:17.5093371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T19:30:18.5098002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T19:30:19.5097674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T19:30:20.5096332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T19:30:21.5094272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T19:30:22.5095849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T19:30:23.5099958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T19:30:24.5099885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T19:30:25.5092919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T19:30:26.5098781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T19:30:27.5098797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T19:30:28.5100470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T19:30:29.5094204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T19:30:30.5098977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T19:30:31.5101001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T19:30:32.5098229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T19:30:33.5094729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T19:30:34.5099369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T19:30:35.5099866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T19:30:36.5091884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T19:30:37.5099785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T19:30:38.5092250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T19:30:39.5097305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T19:30:40.5101084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-08T19:30:41.5096149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T19:30:42.5098135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T19:30:43.5096037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T19:30:44.5098233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T19:30:45.5097845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T19:30:46.5092947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T19:30:47.5097972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T19:30:48.5096094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T19:30:49.5099491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T19:30:50.5092080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T19:30:51.5097939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T19:30:52.5093916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T19:30:53.5092939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T19:30:54.5098517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T19:30:55.5095385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T19:30:56.5098940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T19:30:57.5095034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T19:30:58.5098658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T19:30:59.5095548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T19:31:00.5098222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T19:31:01.5092229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T19:31:02.5100216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T19:31:03.5094769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T19:31:04.5098407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T19:31:05.5094550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T19:31:06.5098348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T19:31:07.5093836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T19:31:08.5093490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T19:31:09.5100235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T19:31:10.5101084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T19:31:11.5095366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T19:31:12.5098166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T19:31:13.5094102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T19:31:14.5095769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T19:31:15.5095876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T19:31:16.5098324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T19:31:17.5098681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T19:31:18.5094760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T19:31:19.5099733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T19:31:20.5093071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T19:31:21.5099209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T19:31:22.5100333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T19:31:23.5094207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T19:31:24.5096117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T19:31:25.5100371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T19:31:26.5098306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T19:31:27.5099455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T19:31:28.5095960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T19:31:29.5098791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T19:31:30.5100269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T19:31:31.5094968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T19:31:32.5092266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T19:31:33.5098084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T19:31:34.5098829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T19:31:35.5094440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T19:31:36.5091425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T19:31:37.5097924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T19:31:38.5099796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T19:31:39.5095209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T19:31:40.5096877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T19:31:41.5094165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T19:31:42.5094966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T19:31:43.5096123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T19:31:44.5093044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T19:31:45.5098588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T19:31:46.5099275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T19:31:47.5094941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T19:31:48.5092636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T19:31:49.5096735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T19:31:50.5090569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T19:31:51.5098099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T19:31:52.5101492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T19:31:53.5097779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T19:31:54.5098286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T19:31:55.5092462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T19:31:56.5099394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T19:31:57.5096348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T19:31:58.5094891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T19:31:59.5096751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T19:32:00.5099936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T19:32:01.5092996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T19:32:02.5092331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T19:32:03.5101409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T19:32:04.5093652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T19:32:05.5093046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T19:32:06.5094586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T19:32:07.5100266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T19:32:08.5093022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T19:32:09.5099368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-08T19:32:10.5092176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T19:32:11.5096650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T19:32:12.5101524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T19:32:13.5100239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T19:32:14.5094179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T19:32:15.5098603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T19:32:16.5091010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T19:32:17.5096678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T19:32:18.5097336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T19:32:19.5097321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T19:32:20.5093292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T19:32:21.5097672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T19:32:22.5100663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T19:32:23.5095760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T19:32:24.5098403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T19:32:25.5143428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T19:32:26.5094326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T19:32:27.5102125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T19:32:28.5098313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T19:32:29.5097469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T19:32:30.5094814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T19:32:31.5095449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T19:32:32.5097948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T19:32:33.5096717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T19:32:34.5099774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T19:32:35.5095569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T19:32:36.5099346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T19:32:37.5092421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T19:32:38.5093005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T19:32:39.5100800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T19:32:40.5100349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T19:32:41.5095378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T19:32:42.5097853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T19:32:43.5095350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T19:32:44.5096699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T19:32:45.5093394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T19:32:46.5095760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T19:32:47.5096083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T19:32:48.5098384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T19:32:49.5098858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T19:32:50.5092071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T19:32:51.5096024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T19:32:52.5098613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T19:32:53.5094033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T19:32:54.5099893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T19:32:55.5097141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T19:32:56.5098034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T19:32:57.5098067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T19:32:58.5101156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T19:32:59.5092312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T19:33:00.5095026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T19:33:01.5091748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T19:33:02.5093183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T19:33:03.5100399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T19:33:04.5095707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T19:33:05.5100564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T19:33:06.5098313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T19:33:07.5094839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T19:33:08.5095287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T19:33:09.5094921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T19:33:10.5097288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T19:33:11.5094948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T19:33:12.5098411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T19:33:13.5098601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T19:33:14.5100719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T19:33:15.5093183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T19:33:16.5095232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T19:33:17.5098504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T19:33:18.5094273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T19:33:19.5099068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T19:33:20.5100004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T19:33:21.5095287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T19:33:22.5098204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T19:33:23.5095751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T19:33:24.5093082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T19:33:25.5093767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T19:33:26.5093882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T19:33:27.5092334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T19:33:28.5096483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T19:33:29.5093475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T19:33:30.5095884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T19:33:31.5101373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T19:33:32.5092972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T19:33:33.5097529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T19:33:34.5145489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T19:33:35.5097831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T19:33:36.5098239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T19:33:37.5101934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T19:33:38.5094146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T19:33:39.5159104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T19:33:40.5098669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T19:33:41.5094063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T19:33:42.5090998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T19:33:43.5098462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T19:33:44.5096520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T19:33:45.5097332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T19:33:46.5098379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T19:33:47.5097393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T19:33:48.5101902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T19:33:49.5096898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T19:33:50.5096943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T19:33:51.5092571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T19:33:52.5093855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T19:33:53.5100559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T19:33:54.5091949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T19:33:55.5096922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T19:33:56.5092684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T19:33:57.5094365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T19:33:58.5097255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T19:33:59.5092305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T19:34:00.5095281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T19:34:01.5090975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T19:34:02.5093095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T19:34:03.5098903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T19:34:04.5097533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T19:34:05.5092871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T19:34:06.5096166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T19:34:07.5097737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T19:34:08.5092486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T19:34:09.5093585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T19:34:10.5101061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T19:34:11.5092342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T19:34:12.5096179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T19:34:13.5093303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T19:34:14.5098604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T19:34:15.5092934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T19:34:16.5099181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T19:34:17.5094112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T19:34:18.5094581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T19:34:19.5096058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T19:34:20.5098831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T19:34:21.5094488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T19:34:22.5094250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T19:34:23.5097678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T19:34:24.5140619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T19:34:25.5092386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T19:34:26.5093725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T19:34:27.5099731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T19:34:28.5104740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T19:34:29.5097236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T19:34:30.5097845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T19:34:31.5094996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T19:34:32.5094771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T19:34:33.5100680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T19:34:34.5095641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T19:34:35.5093215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-08T19:34:36.5096975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-08T19:34:37.5098713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T19:34:38.5100274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T19:34:39.5100337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T19:34:40.5098874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T19:34:41.5097127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T19:34:42.5090151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T19:34:43.5095430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T19:34:44.5091307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T19:34:45.5094648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T19:34:46.5094550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T19:34:47.5099910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T19:34:48.5099241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T19:34:49.5091101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T19:34:50.5093599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T19:34:51.5100092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T19:34:52.5100660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T19:34:53.5096045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T19:34:54.5100516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T19:34:55.5090421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T19:34:56.5093954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T19:34:57.5100767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T19:34:58.5092831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-08T19:34:59.5098755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T19:35:00.5098692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T19:35:01.5094231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T19:35:02.5094452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T19:35:03.5099398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T19:35:04.5099113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T19:35:05.5095838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T19:35:06.5099941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T19:35:07.5098280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T19:35:08.5098296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T19:35:09.5093320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T19:35:10.5033076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T19:35:11.5101104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T19:35:12.5093077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T19:35:13.5099815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-08T19:35:14.5099394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-08T19:35:15.5158947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T19:35:16.5094937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T19:35:17.5094166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T19:35:18.5098840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T19:35:19.5093624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T19:35:20.5096051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T19:35:21.5101610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T19:35:22.5099873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T19:35:23.5096684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T19:35:24.5097552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T19:35:25.5098217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T19:35:26.5089884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T19:35:27.5097844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-08T19:35:28.5100448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T19:35:29.5097455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-08T19:35:30.5098445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T19:35:31.5092172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T19:35:32.5095872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T19:35:33.5092058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T19:35:34.5095131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T19:35:35.5100307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T19:35:36.5095744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T19:35:37.5096645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-08T19:35:38.5097337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T19:35:39.5095399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T19:35:40.5091720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T19:35:41.5097770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T19:35:42.5096379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T19:35:43.5098356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T19:35:44.5096031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T19:35:45.5092249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T19:35:46.5095312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T19:35:47.5092749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T19:35:48.5094722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T19:35:49.5098207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T19:35:50.5093233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T19:35:51.5100227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T19:35:52.5092938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T19:35:53.5094181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T19:35:54.5094795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T19:35:55.5091985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T19:35:56.5093359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T19:35:57.5098669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T19:35:58.5093255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T19:35:59.5094362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T19:36:00.5093591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T19:36:01.5098775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T19:36:02.5101392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T19:36:03.5098824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T19:36:04.5092158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T19:36:05.5098044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T19:36:06.5101007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T19:36:07.5092992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T19:36:08.5094398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T19:36:09.5101695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T19:36:10.5093195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T19:36:11.5099951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T19:36:12.5096505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T19:36:13.5094569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T19:36:14.5094326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T19:36:15.5100314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T19:36:16.5094150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T19:36:17.5098800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T19:36:18.5093740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T19:36:19.5092122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T19:36:20.5093195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T19:36:21.5100316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T19:36:22.5099119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T19:36:23.5096124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T19:36:24.5102032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T19:36:25.5096961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T19:36:26.5097683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T19:36:27.5096928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T19:36:28.5098345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T19:36:29.5094412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-08T19:36:30.5097338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T19:36:31.5093560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T19:36:32.5091971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T19:36:33.5115045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T19:36:34.5100438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T19:36:35.5091023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T19:36:36.5092376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T19:36:37.5094090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T19:36:38.5092552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T19:36:39.5095058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T19:36:40.5093739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T19:36:41.5101034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T19:36:42.5095759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T19:36:43.5092101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T19:36:44.5097913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T19:36:45.5100017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T19:36:46.5093332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T19:36:47.5093020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T19:36:48.5095975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T19:36:49.5092729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T19:36:50.5091212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T19:36:51.5098192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T19:36:52.5099021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T19:36:53.5096610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T19:36:54.5098764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T19:36:55.5094251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T19:36:56.5082250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T19:36:57.5091878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T19:36:58.5093433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T19:36:59.5096554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T19:37:00.5100370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T19:37:01.5100412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T19:37:02.5097395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T19:37:03.5098667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T19:37:04.5101781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T19:37:05.5098471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T19:37:06.5096044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T19:37:07.5097766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T19:37:08.5099102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T19:37:09.5099740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T19:37:10.5099652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T19:37:11.5100310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T19:37:12.5092024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T19:37:13.5098855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T19:37:14.5099578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T19:37:15.5100491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T19:37:16.5093862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T19:37:17.5097607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-08T19:37:18.5093321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T19:37:19.5098467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T19:37:20.5099805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T19:37:21.5097586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T19:37:22.5098025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T19:37:23.5097284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T19:37:24.5098909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T19:37:25.5094272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T19:37:26.5097522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T19:37:27.5097156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T19:37:28.5098268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T19:37:29.5093787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T19:37:30.5096178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T19:37:31.5091688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T19:37:32.5095986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T19:37:33.5097957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T19:37:34.5093027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T19:37:35.5095223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T19:37:36.5097097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T19:37:37.5096505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T19:37:38.5101604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T19:37:39.5096533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T19:37:40.5098522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T19:37:41.5092584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T19:37:42.5095254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T19:37:43.5100627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T19:37:44.5092520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T19:37:45.5096917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T19:37:46.5101357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T19:37:47.5100550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T19:37:48.5096492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-08T19:37:49.5089319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-08T19:37:50.5092251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T19:37:51.5097047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T19:37:52.5099091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T19:37:53.5097398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T19:37:54.5091827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T19:37:55.5096769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T19:37:56.5097102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T19:37:57.5096132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T19:37:58.5098343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T19:37:59.5095776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T19:38:00.5095385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T19:38:01.5093030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T19:38:02.5094954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T19:38:03.5091671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T19:38:04.5095259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T19:38:05.5091232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T19:38:06.5098981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T19:38:07.5096119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T19:38:08.5095210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-08T19:38:09.5100956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T19:38:10.5092374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T19:38:11.5099709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T19:38:12.5096370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T19:38:13.5096851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T19:38:14.5092438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T19:38:15.5094684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T19:38:16.5092782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T19:38:17.5096773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T19:38:18.5096166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T19:38:19.5096703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T19:38:20.5098641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T19:38:21.5094140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T19:38:22.5096370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T19:38:23.5096703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T19:38:24.5094515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T19:38:25.5094932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T19:38:26.5097309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T19:38:27.5094690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T19:38:28.5099452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T19:38:29.5094346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T19:38:30.5096714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T19:38:31.5095880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T19:38:32.5095201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T19:38:33.5101927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T19:38:34.5097653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T19:38:35.5094031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T19:38:36.5094923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T19:38:37.5097131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T19:38:38.5099270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T19:38:39.5097260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T19:38:40.5094914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T19:38:41.5100494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T19:38:42.5098259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-08T19:38:43.5099758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T19:38:44.5096579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T19:38:45.5098527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-08T19:38:46.5097948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-08T19:38:47.5094252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T19:38:48.5096525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T19:38:49.5092911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-08T19:38:50.5094656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T19:38:51.5092478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-08T19:38:52.5094507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-08T19:38:53.5100502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T19:38:54.5096430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T19:38:55.5094772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T19:38:56.5098003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T19:38:57.5099207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-08T19:38:58.5094347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-08T19:38:59.5092797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-08T19:39:00.5101456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-08T19:39:01.5095102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-08T19:39:02.5098716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-08T19:39:03.5100762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-08T19:39:04.5094526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-08T19:39:05.5094005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-08T19:39:06.5097751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-08T19:39:07.5094038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-08T19:39:08.5097338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-08T19:39:09.5093497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-08T19:39:10.5094524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-08T19:39:11.5095344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-08T19:39:12.5100265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-08T19:39:13.5096140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-08T19:39:14.5099743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-08T19:39:15.5093973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-08T19:39:16.5095948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-08T19:39:17.5089513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-08T19:39:18.5093555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-08T19:39:19.5101149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-08T19:39:20.5093820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-08T19:39:21.5098270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-08T19:39:22.5092235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-08T19:39:23.5093384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-08T19:39:24.5095639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-08T19:39:25.5096060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-08T19:39:26.5097335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-08T19:39:27.5100196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-08T19:39:28.5099439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-08T19:39:29.5095937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-08T19:39:30.5096946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-08T19:39:31.5097159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-08T19:39:32.5093834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-08T19:39:33.5099904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-08T19:39:34.5096354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-08T19:39:35.5100184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-08T19:39:36.5100198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T19:39:37.5095375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-08T19:39:38.5098305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T19:39:39.5095292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T19:39:40.5090512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T19:39:41.5094591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T19:39:42.5091444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T19:39:43.5099825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T19:39:44.5094529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T19:39:45.5098819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T19:39:46.5093392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T19:39:47.5097249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T19:39:48.5092700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T19:39:49.5093672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T19:39:50.5096233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T19:39:51.5099914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T19:39:52.5093556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T19:39:53.5099578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T19:39:54.5096314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T19:39:55.5095268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T19:39:56.5093811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T19:39:57.5096807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T19:39:58.5093252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T19:39:59.5095796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T19:40:00.5094853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T19:40:01.5094090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T19:40:02.5097788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T19:40:03.5092568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T19:40:04.5098744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T19:40:05.5093194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T19:40:06.5092968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T19:40:07.5093180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T19:40:08.5092454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T19:40:09.5093433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T19:40:10.5098332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-08T19:40:11.5098981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-08T19:40:12.5095610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T19:40:13.5096226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T19:40:14.5092963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T19:40:15.5095605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T19:40:16.5095606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T19:40:17.5098064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-08T19:40:18.5097416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T19:40:19.5099881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T19:40:20.5094945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T19:40:21.5097070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T19:40:22.5093750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T19:40:23.5091636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T19:40:24.5098473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T19:40:25.5098322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-08T19:40:26.5099664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T19:40:27.5097253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-08T19:40:28.5093541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T19:40:29.5095585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T19:40:30.5096623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T19:40:31.5098879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T19:40:32.5099764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T19:40:33.5092995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T19:40:34.5096942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T19:40:35.5097586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T19:40:36.5090062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T19:40:37.5093603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T19:40:38.5101760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T19:40:39.5096238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T19:40:40.5092539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T19:40:41.5097740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T19:40:42.5092633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T19:40:43.5097648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T19:40:44.5095532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T19:40:45.5098452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T19:40:46.5095996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T19:40:47.5089476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T19:40:48.5094578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T19:40:49.5095414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T19:40:50.5100099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T19:40:51.5097968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T19:40:52.5092626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T19:40:53.5098166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T19:40:54.5095710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T19:40:55.5096762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T19:40:56.5100919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-08T19:40:57.5092328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-08T19:40:58.5101222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-08T19:40:59.5094526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-08T19:41:00.5100429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-08T19:41:01.5098661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-08T19:41:02.5099285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-08T19:41:03.5100863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-08T19:41:04.5096746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-08T19:41:05.5096571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-08T19:41:06.5101322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-08T19:41:07.5099767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-08T19:41:08.5094338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-08T19:41:09.5102193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-08T19:41:10.5096054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-08T19:41:11.5099055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-08T19:41:12.5094990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-08T19:41:13.5101082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-08T19:41:14.5097297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-08T19:41:15.5100692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-08T19:41:16.5096369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-08T19:41:17.5095331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-08T19:41:18.5071455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-08T19:41:19.5096176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-08T19:41:20.5092907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-08T19:41:21.5095417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-08T19:41:22.5094895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-08T19:41:23.5093595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-08T19:41:24.5100599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-08T19:41:25.5100089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-08T19:41:26.5039056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-08T19:41:27.5101942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-08T19:41:28.5096143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-08T19:41:29.5097755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-08T19:41:30.5098890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-08T19:41:31.5092586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-08T19:41:32.5098028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-08T19:41:33.5091295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-08T19:41:34.5061705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-08T19:41:35.5100703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-08T19:41:36.5099556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-08T19:41:37.5101879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-08T19:41:38.5099341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-08T19:41:39.5095604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-08T19:41:40.5091453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-08T19:41:41.5095837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-08T19:41:42.5101524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-08T19:41:43.5091922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-08T19:41:44.5100063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-08T19:41:45.5097277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-08T19:41:46.5096297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-08T19:41:47.5097185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-08T19:41:48.5093603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-08T19:41:49.5100585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-08T19:41:50.5096202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-08T19:41:51.5100746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-08T19:41:52.5092969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-08T19:41:53.5096158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-08T19:41:54.5101340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-08T19:41:55.5101499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-08T19:41:56.5098716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-08T19:41:57.5101763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-08T19:41:58.5098783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-08T19:41:59.5095381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-08T19:42:00.5101264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-08T19:42:01.5095628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-08T19:42:02.5091631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-08T19:42:03.5091663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-08T19:42:04.5093779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-08T19:42:05.5093988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-08T19:42:06.5100438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-08T19:42:07.5095487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-08T19:42:08.5156705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-08T19:42:09.5098918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-08T19:42:10.5094842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-08T19:42:11.5096785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-08T19:42:12.5092138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-08T19:42:13.5094767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-08T19:42:14.5096857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-08T19:42:15.5094982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-08T19:42:16.5099680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-08T19:42:17.5096998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-08T19:42:18.5093806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-08T19:42:19.5099156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-08T19:42:20.5092815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-08T19:42:21.5096109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-08T19:42:22.5099482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-08T19:42:23.5095355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-08T19:42:24.5096236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-08T19:42:25.5092822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-08T19:42:26.5100405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-08T19:42:27.5099205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-08T19:42:28.5093563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-08T19:42:29.5092722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-08T19:42:30.5099323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-08T19:42:31.5101674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-08T19:42:32.5097949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-08T19:42:33.5100874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-08T19:42:34.5095774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-08T19:42:35.5093125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-08T19:42:36.5098521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-08T19:42:37.5094476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-08T19:42:38.5101926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-08T19:42:39.5093953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-08T19:42:40.5102154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-08T19:42:41.5092430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-08T19:42:42.5097666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-08T19:42:43.5093859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-08T19:42:44.5099603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-08T19:42:45.5091022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-08T19:42:46.5093794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-08T19:42:47.5093860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-08T19:42:48.5096359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-08T19:42:49.5098475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-08T19:42:50.5099756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-08T19:42:51.5097717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-08T19:42:52.5098703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-08T19:42:53.5099017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-08T19:42:54.5096656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-08T19:42:55.5095308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-08T19:42:56.5094238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-08T19:42:57.5095110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-08T19:42:58.5093921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-08T19:42:59.5098687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-08T19:43:00.5098672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-08T19:43:01.5092185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-08T19:43:02.5092625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-08T19:43:03.5094150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-08T19:43:04.5101006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-08T19:43:05.5093311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-08T19:43:06.5099477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-08T19:43:07.5094700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-08T19:43:08.5101376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-08T19:43:09.5092305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-08T19:43:10.5098608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-08T19:43:11.5099120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-08T19:43:12.5096341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-08T19:43:13.5092374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-08T19:43:14.5096615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-08T19:43:15.5093496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-08T19:43:16.5099127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-08T19:43:17.5093755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-08T19:43:18.5101745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-08T19:43:19.5093077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-08T19:43:20.5099353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-08T19:43:21.5098935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-08T19:43:22.5096195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-08T19:43:23.5095263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-08T19:43:24.5100655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-08T19:43:25.5094780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-08T19:43:26.5100474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-08T19:43:27.5099943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-08T19:43:28.5095338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-08T19:43:29.5096677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-08T19:43:30.5093677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-08T19:43:31.5092474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-08T19:43:32.5099882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-08T19:43:33.5091614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-08T19:43:34.5096867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-08T19:43:35.5100064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-08T19:43:36.5096609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-08T19:43:37.5100753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-08T19:43:38.5096352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-08T19:43:39.5098028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-08T19:43:40.5094073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-08T19:43:41.5090778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-08T19:43:42.5097639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-08T19:43:43.5096976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-08T19:43:44.5101314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-08T19:43:45.5093557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-08T19:43:46.5095612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-08T19:43:47.5098461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-08T19:43:48.5098329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-08T19:43:49.5092012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-08T19:43:50.5099379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-08T19:43:51.5098771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-08T19:43:52.5100805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-08T19:43:53.5093427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-08T19:43:54.5096973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-08T19:43:55.5095922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-08T19:43:56.5092377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-08T19:43:57.5095587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-08T19:43:58.5092883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-08T19:43:59.5095358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-08T19:44:00.5096711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-08T19:44:01.5101316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-08T19:44:02.5098505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-08T19:44:03.5097231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-08T19:44:04.5092956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-08T19:44:05.5095991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-08T19:44:06.5101626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-08T19:44:07.5093779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-08T19:44:08.5099451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-08T19:44:09.5093485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-08T19:44:10.5093130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-08T19:44:11.5095957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-08T19:44:12.5091145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-08T19:44:13.5099429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-08T19:44:14.5095117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-08T19:44:15.5092492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-08T19:44:16.5100537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-08T19:44:17.5098077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-08T19:44:18.5101303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-08T19:44:19.5093627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-08T19:44:20.5099178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-08T19:44:21.5101408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-08T19:44:22.5097399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-08T19:44:23.5095993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-08T19:44:24.5091964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-08T19:44:25.5096692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-08T19:44:26.5101323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-08T19:44:27.5090722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-08T19:44:28.5092092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-08T19:44:29.5100667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-08T19:44:30.5097912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-08T19:44:31.5096627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-08T19:44:32.5190003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-08T19:44:33.5094939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-08T19:44:34.5090784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-08T19:44:35.5095153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-08T19:44:36.5099306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-08T19:44:37.5101366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-08T19:44:38.5101260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-08T19:44:39.5099631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-08T19:44:40.5091708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-08T19:44:41.5093950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-08T19:44:42.5094322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-08T19:44:43.5097786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-08T19:44:44.5094379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-08T19:44:45.5098458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-08T19:44:46.5095050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-08T19:44:47.5097460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-08T19:44:48.5098172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-08T19:44:49.5092846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-08T19:44:50.5098379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-08T19:44:51.5101306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-08T19:44:52.5096935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-08T19:44:53.5092393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-08T19:44:54.5099689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-08T19:44:55.5092616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-08T19:44:56.5089923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-08T19:44:57.5095744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-08T19:44:58.5090861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-08T19:44:59.5094460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-08T19:45:00.5094807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-08T19:45:01.5095187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-08T19:45:02.5101887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-08T19:45:03.5092196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-08T19:45:04.5100933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-08T19:45:05.5092003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-08T19:45:06.5095397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-08T19:45:07.5100009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-08T19:45:08.5101039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-08T19:45:09.5096434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-08T19:45:10.5097525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-08T19:45:11.5098984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-08T19:45:12.5096541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-08T19:45:13.5101729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-08T19:45:14.5097867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-08T19:45:15.5099002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-08T19:45:16.5092189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-08T19:45:17.5092575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-08T19:45:18.5098408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-08T19:45:19.5093258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-08T19:45:20.5099029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-08T19:45:21.5100863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-08T19:45:22.5095750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-08T19:45:23.5097858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-08T19:45:24.5095585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-08T19:45:25.5098002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-08T19:45:26.5101571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-08T19:45:27.5093945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-08T19:45:28.5100079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-08T19:45:29.5092584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-08T19:45:30.5098390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-08T19:45:31.5091630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-08T19:45:32.5097649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-08T19:45:33.5100544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-08T19:45:34.5094886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-08T19:45:35.5095596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-08T19:45:36.5101011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-08T19:45:37.5098143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-08T19:45:38.5093630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-08T19:45:39.5095335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-08T19:45:40.5096441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-08T19:45:41.5097793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-08T19:45:42.5098592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-08T19:45:43.5099828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-08T19:45:44.5101223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-08T19:45:45.5099552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-08T19:45:46.5097733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-08T19:45:47.5100521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-08T19:45:48.5098874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-08T19:45:49.5101325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-08T19:45:50.5092989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-08T19:45:51.5101134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-08T19:45:52.5094138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-08T19:45:53.5095230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-08T19:45:54.5100945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-08T19:45:55.5093558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-08T19:45:56.5094486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-08T19:45:57.5094727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-08T19:45:58.5106498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-08T19:45:59.5091738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-08T19:46:00.5090592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-08T19:46:01.5095909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-08T19:46:02.5092656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-08T19:46:03.5097936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-08T19:46:04.5096542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-08T19:46:05.5096108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-08T19:46:06.5095861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-08T19:46:07.5099662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-08T19:46:08.5097216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-08T19:46:09.5097737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-08T19:46:10.5094654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-08T19:46:11.5097087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-08T19:46:12.5096490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-08T19:46:13.5107332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-08T19:46:14.5098817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-08T19:46:15.5092113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-08T19:46:16.5095194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-08T19:46:17.5099162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-08T19:46:18.5091762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-08T19:46:19.5098531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-08T19:46:20.5093652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-08T19:46:21.5094862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-08T19:46:22.5099649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-08T19:46:23.5095641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-08T19:46:24.5101174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-08T19:46:25.5096210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-08T19:46:26.5093000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-08T19:46:27.5093896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-08T19:46:28.5091835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-08T19:46:29.5094797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-08T19:46:30.5091760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-08T19:46:31.5094654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-08T19:46:32.5093975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-08T19:46:33.5101655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-08T19:46:34.5096698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-08T19:46:35.5093072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-08T19:46:36.5099706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-08T19:46:37.5100236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-08T19:46:38.5090861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-08T19:46:39.5094513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-08T19:46:40.5091433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-08T19:46:41.5095085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-08T19:46:42.5100320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-08T19:46:43.5094460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-08T19:46:44.5096557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-08T19:46:45.5099249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-08T19:46:46.5092197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-08T19:46:47.5093400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-08T19:46:48.5098492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-08T19:46:49.5092266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-08T19:46:50.5095216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-08T19:46:51.5095189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-08T19:46:52.5096426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-08T19:46:53.5101199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-08T19:46:54.5093457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-08T19:46:55.5093357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-08T19:46:56.5090791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-08T19:46:57.5091929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-08T19:46:58.5091579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-08T19:46:59.5093596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-08T19:47:00.5100983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-08T19:47:01.5092219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-08T19:47:02.5093252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-08T19:47:03.5093790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-08T19:47:04.5095162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-08T19:47:05.5097230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-08T19:47:06.5095657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-08T19:47:07.5098888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-08T19:47:08.5093485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-08T19:47:09.5098636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-08T19:47:10.5095394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-08T19:47:11.5094466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-08T19:47:12.5094756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-08T19:47:13.5096529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-08T19:47:14.5092804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-08T19:47:15.5092562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-08T19:47:16.5100955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-08T19:47:17.5098777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-08T19:47:18.5093142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-08T19:47:19.5100467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-08T19:47:20.5094043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-08T19:47:21.5093921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-08T19:47:22.5100944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-08T19:47:23.5100064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-08T19:47:24.5091743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-08T19:47:25.5092805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-08T19:47:26.5099581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-08T19:47:27.5099984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-08T19:47:28.5098189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-08T19:47:29.5094774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-08T19:47:30.5098000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-08T19:47:31.5092212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-08T19:47:32.5094979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-08T19:47:33.5096109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-08T19:47:34.5092098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-08T19:47:35.5097678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-08T19:47:36.5096757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-08T19:47:37.5100341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-08T19:47:38.5095363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-08T19:47:39.5097439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-08T19:47:40.5102204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-08T19:47:41.5092414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-08T19:47:42.5093831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-08T19:47:43.5095902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-08T19:47:44.5101708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-08T19:47:45.5098954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-08T19:47:46.5096192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-08T19:47:47.5097975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-08T19:47:48.5096731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-08T19:47:49.5095602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-08T19:47:50.5091693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-08T19:47:51.5093779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-08T19:47:52.5098320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-08T19:47:53.5091205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-08T19:47:54.5097096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-08T19:47:55.5099697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-08T19:47:56.5096052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-08T19:47:57.5094262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-08T19:47:58.5099985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-08T19:47:59.5100584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-08T19:48:00.5098122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-08T19:48:01.5098641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-08T19:48:02.5097424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-08T19:48:03.5098411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-08T19:48:04.5093127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-08T19:48:05.5094900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-08T19:48:06.5097544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-08T19:48:07.5097896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-08T19:48:08.5095686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-08T19:48:09.5093133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-08T19:48:10.5097510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-08T19:48:11.5096485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-08T19:48:12.5092297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-08T19:48:13.5097852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-08T19:48:14.5098776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-08T19:48:15.5100885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-08T19:48:16.5096546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-08T19:48:17.5100099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-08T19:48:18.5101777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-08T19:48:19.5090920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-08T19:48:20.5098870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-08T19:48:21.5098603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-08T19:48:22.5098154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-08T19:48:23.5091732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-08T19:48:24.5133960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-08T19:48:25.5100843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-08T19:48:26.5101089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-08T19:48:27.5110496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-08T19:48:28.5091905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-08T19:48:29.5097939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-08T19:48:30.5098836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-08T19:48:31.5092769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-08T19:48:32.5090890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-08T19:48:33.5092113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-08T19:48:34.5095645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-08T19:48:35.5093758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-08T19:48:36.5092541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-08T19:48:37.5096332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-08T19:48:38.5092249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-08T19:48:39.5096847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-08T19:48:40.5093949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-08T19:48:41.5097981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-08T19:48:42.5096044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-08T19:48:43.5100594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-08T19:48:44.5096441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-08T19:48:45.5096713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-08T19:48:46.5101572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-08T19:48:47.5098655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-08T19:48:48.5094640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-08T19:48:49.5094998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-08T19:48:50.5101130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-08T19:48:51.5092290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-08T19:48:52.5096681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-08T19:48:53.5099264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-08T19:48:54.5093530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-08T19:48:55.5092534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-08T19:48:56.5098284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-08T19:48:57.5098888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-08T19:48:58.5099771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-08T19:48:59.5093262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-08T19:49:00.5098697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-08T19:49:01.5099399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-08T19:49:02.5096430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-08T19:49:03.5098242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-08T19:49:04.5094445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-08T19:49:05.5095646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-08T19:49:06.5092297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-08T19:49:07.5094175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-08T19:49:08.5093839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-08T19:49:09.5096000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-08T19:49:10.5092318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-08T19:49:11.5093583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-08T19:49:12.5093890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-08T19:49:13.5096473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-08T19:49:14.5092805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-08T19:49:15.5092332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-08T19:49:16.5095826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-08T19:49:17.5096051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-08T19:49:18.5095690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-08T19:49:19.5096544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-08T19:49:20.5091854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-08T19:49:21.5093483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-08T19:49:22.5100097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-08T19:49:23.5099191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-08T19:49:24.5093160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-08T19:49:25.5098284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-08T19:49:26.5099271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-08T19:49:27.5100893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-08T19:49:28.5093192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-08T19:49:29.5092432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-08T19:49:30.5097504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-08T19:49:31.5098997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-08T19:49:32.5094072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-08T19:49:33.5095908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-08T19:49:34.5093281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-08T19:49:35.5096151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-08T19:49:36.5090395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-08T19:49:37.5092479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-08T19:49:38.5101485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-08T19:49:39.5096672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-08T19:49:40.5093627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-08T19:49:41.5093831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-08T19:49:42.5093564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-08T19:49:43.5101829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-08T19:49:44.5093206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-08T19:49:45.5095659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-08T19:49:46.5095176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-08T19:49:47.5097710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-08T19:49:48.5091977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-08T19:49:49.5094429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-08T19:49:50.5100238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-08T19:49:51.5094391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-08T19:49:52.5093252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-08T19:49:53.5098567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-08T19:49:54.5099791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-08T19:49:55.5093643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-08T19:49:56.5095034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-08T19:49:57.5096743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-08T19:49:58.5092670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-08T19:49:59.5097611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-08T19:50:00.5101903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-08T19:50:01.5093299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-08T19:50:02.5093490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-08T19:50:03.5094373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-08T19:50:04.5097816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-08T19:50:05.5100595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-08T19:50:06.5096286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-08T19:50:07.5099370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-08T19:50:08.5094242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-08T19:50:09.5099280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-08T19:50:10.5092737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-08T19:50:11.5096986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-08T19:50:12.5096163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-08T19:50:13.5099781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-08T19:50:14.5096553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-08T19:50:15.5095617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-08T19:50:16.5100205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-08T19:50:17.5095766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-08T19:50:18.5091974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-08T19:50:19.5095089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-08T19:50:20.5098643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-08T19:50:21.5099554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-08T19:50:22.5096551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-08T19:50:23.5097510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-08T19:50:24.5097267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-08T19:50:25.5099045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-08T19:50:26.5094559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-08T19:50:27.5094387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-08T19:50:28.5093751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-08T19:50:29.5097098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-08T19:50:30.5094474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-08T19:50:31.5095192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-08T19:50:32.5100753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-08T19:50:33.5093378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-08T19:50:34.5100603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-08T19:50:35.5094681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-08T19:50:36.5100563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-08T19:50:37.5092420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-08T19:50:38.5097436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-08T19:50:39.5093765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-08T19:50:40.5099299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-08T19:50:41.5093362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-08T19:50:42.5091720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-08T19:50:43.5095525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-08T19:50:44.5100279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-08T19:50:45.5092307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-08T19:50:46.5095876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-08T19:50:47.5099276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-08T19:50:48.5092403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-08T19:50:49.5092617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-08T19:50:50.5098591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-08T19:50:51.5097855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-08T19:50:52.5093868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-08T19:50:53.5097644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-08T19:50:54.5100657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-08T19:50:55.5091726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-08T19:50:56.5097500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-08T19:50:57.5101887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-08T19:50:58.5095579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-08T19:50:59.5096226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-08T19:51:00.5091931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-08T19:51:01.5098857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-08T19:51:02.5101284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-08T19:51:03.5100513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-08T19:51:04.5099151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-08T19:51:05.5098165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-08T19:51:06.5099571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-08T19:51:07.5098745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-08T19:51:08.5090109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-08T19:51:09.5100235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-08T19:51:10.5093280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-08T19:51:11.5094799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-08T19:51:12.5101896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-08T19:51:13.5092790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-08T19:51:14.5091969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-08T19:51:15.5094300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-08T19:51:16.5095723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-08T19:51:17.5101211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-08T19:51:18.5098254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-08T19:51:19.5100891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-08T19:51:20.5095593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-08T19:51:21.5096941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-08T19:51:22.5090693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-08T19:51:23.5100708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-08T19:51:24.5099699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-08T19:51:25.5092712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-08T19:51:26.5098221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-08T19:51:27.5096398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-08T19:51:28.5092520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-08-08T19:51:29.5092487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-08T19:51:30.5097197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-08T19:51:31.5097386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-08T19:51:32.5100095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-08T19:51:33.5100547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-08T19:51:34.5092763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-08T19:51:35.5094740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-08T19:51:36.5101500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-08T19:51:37.5093030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-08T19:51:38.5098866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-08T19:51:39.5101004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-08T19:51:40.5095922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-08T19:51:41.5097952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-08T19:51:42.5093408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-08T19:51:43.5093265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-08T19:51:44.5095455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-08T19:51:45.5093903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-08T19:51:46.5094051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-08T19:51:47.5091058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-08T19:51:48.5099893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-08T19:51:49.5101522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-08T19:51:50.5094749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-08T19:51:51.5098099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-08T19:51:52.5097937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-08T19:51:53.5099226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-08T19:51:54.5095139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-08T19:51:55.5092881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-08T19:51:56.5100418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-08T19:51:57.5093927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-08T19:51:58.5093018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-08T19:51:59.5093245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-08T19:52:00.5098155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-08T19:52:01.5099857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-08T19:52:02.5098795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-08T19:52:03.5097548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-08T19:52:04.5093445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-08T19:52:05.5099478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-08T19:52:06.5095152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-08T19:52:07.5091495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-08T19:52:08.5097517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-08T19:52:09.5098956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-08T19:52:10.5091738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-08T19:52:11.5094368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-08T19:52:12.5100244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-08T19:52:13.5099096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-08-08T19:52:14.5099746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-08T19:52:15.5095117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-08T19:52:16.5092680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-08T19:52:17.5095230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-08T19:52:18.5094830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-08T19:52:19.5093995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-08T19:52:20.5100411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-08T19:52:21.5092349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-08T19:52:22.5094066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-08T19:52:23.5096389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-08T19:52:24.5097545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-08T19:52:25.5098085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-08T19:52:26.5091658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-08T19:52:27.5094430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-08T19:52:28.5092155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-08T19:52:29.5100322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-08T19:52:30.5100955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-08T19:52:31.5091796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-08T19:52:32.5095299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-08T19:52:33.5091742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-08T19:52:34.5097540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-08T19:52:35.5098196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-08T19:52:36.5094294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-08T19:52:37.5096217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-08T19:52:38.5092784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-08T19:52:39.5094928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-08T19:52:40.5092729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-08T19:52:41.5098490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-08T19:52:42.5100523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-08T19:52:43.5095555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-08T19:52:44.5095872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-08T19:52:45.5094452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-08T19:52:46.5100520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T19:52:47.5093167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-08T19:52:48.5098910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-08T19:52:49.5093557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T19:52:50.5096263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-08T19:52:51.5097962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-08T19:52:52.5097636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-08T19:52:53.5100410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-08T19:52:54.5097506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-08T19:52:55.5096773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-08T19:52:56.5098986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-08T19:52:57.5096572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-08T19:52:58.5097516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-08T19:52:59.5098334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-08T19:53:00.5096666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-08T19:53:01.5093786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-08T19:53:02.5094774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-08T19:53:03.5100771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-08T19:53:04.5098531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-08T19:53:05.5092749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-08-08T19:53:06.5098131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-08T19:53:07.5098031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-08T19:53:08.5095478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-08T19:53:09.5096103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-08T19:53:10.5100147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-08T19:53:11.5094985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-08T19:53:12.5092565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-08T19:53:13.5095683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-08T19:53:14.5089969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-08T19:53:15.5099984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-08-08T19:53:16.5096195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-08T19:53:17.5091985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-08T19:53:18.5100089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-08T19:53:19.5101224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-08T19:53:20.5096951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-08T19:53:21.5098768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-08T19:53:22.5101223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-08T19:53:23.5095785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-08T19:53:24.5099231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-08T19:53:25.5093472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-08T19:53:26.5102290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-08T19:53:27.5095305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-08T19:53:28.5097655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-08-08T19:53:29.5094456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-08-08T19:53:30.5097676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-08T19:53:31.5100012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-08-08T19:53:32.5096013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-08T19:53:33.5098576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-08T19:53:34.5094662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-08T19:53:35.5095925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-08T19:53:36.5098197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-08T19:53:37.5090750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-08T19:53:38.5096595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-08T19:53:39.5096041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-08-08T19:53:40.5091529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-08T19:53:41.5095759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-08T19:53:42.5098122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-08T19:53:43.5096828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-08-08T19:53:44.5094807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-08T19:53:45.5091951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-08T19:53:46.5097278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-08T19:53:47.5094931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-08T19:53:48.5099054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-08-08T19:53:49.5093133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-08T19:53:50.5092020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-08T19:53:51.5091683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-08T19:53:52.5095528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-08T19:53:53.5096518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-08T19:53:54.5097450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-08T19:53:55.5113350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-08T19:53:56.5093140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-08T19:53:57.5093027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-08T19:53:58.5095190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-08T19:53:59.5096084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-08T19:54:00.5092972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-08T19:54:01.5094291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-08T19:54:02.5099638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-08T19:54:03.5092405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-08T19:54:04.5097260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-08T19:54:05.5100152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T19:54:06.5096039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-08T19:54:07.5097788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-08T19:54:08.5093488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-08T19:54:09.5095505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-08T19:54:10.5092132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-08T19:54:11.5094173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T19:54:12.5094032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T19:54:13.5095797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-08T19:54:14.5098966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-08T19:54:15.5101217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-08T19:54:16.5093169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-08T19:54:17.5094618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-08T19:54:18.5098081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T19:54:19.5100000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T19:54:20.5096359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-08T19:54:21.5099065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T19:54:22.5097647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-08T19:54:23.5098397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-08T19:54:24.5093548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-08T19:54:25.5093735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-08T19:54:26.5097322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-08T19:54:27.5095147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-08T19:54:28.5100764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-08T19:54:29.5093156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-08T19:54:30.5100432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-08T19:54:31.5093115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-08T19:54:32.5100445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-08T19:54:33.5092792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-08T19:54:34.5098775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-08T19:54:35.5093849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-08T19:54:36.5096556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-08T19:54:37.5099896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-08T19:54:38.5095603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-08T19:54:39.5096529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-08T19:54:40.5095671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-08T19:54:41.5092120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-08T19:54:42.5099303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-08T19:54:43.5099854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-08T19:54:44.5101330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-08T19:54:45.5093834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-08T19:54:46.5101650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-08T19:54:47.5092460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-08T19:54:48.5097387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-08T19:54:49.5096500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-08T19:54:50.5099110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-08T19:54:51.5101243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-08T19:54:52.5095166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-08T19:54:53.5100142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-08T19:54:54.5096161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-08T19:54:55.5098798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-08T19:54:56.5093752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-08T19:54:57.5101646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-08T19:54:58.5097096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-08T19:54:59.5093606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-08T19:55:00.5099899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-08T19:55:01.5100143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-08T19:55:02.5095102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-08T19:55:03.5092625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-08T19:55:04.5091232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-08T19:55:05.5093099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-08T19:55:06.5098924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-08T19:55:07.5094754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-08T19:55:08.5099735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-08T19:55:09.5091601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-08T19:55:10.5095897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-08T19:55:11.5100514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-08T19:55:12.5094990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-08T19:55:13.5096181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-08T19:55:14.5092140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-08T19:55:15.5091996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-08T19:55:16.5098471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-08T19:55:17.5098680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-08T19:55:18.5099220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-08T19:55:19.5099549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-08T19:55:20.5095498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T19:55:21.5099717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-08T19:55:22.5094473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-08T19:55:23.5093128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-08T19:55:24.5093386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-08T19:55:25.5097078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-08T19:55:26.5096295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T19:55:27.5098350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-08T19:55:28.5094797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-08T19:55:29.5096672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-08T19:55:30.5098000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-08T19:55:31.5100751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-08T19:55:32.5095780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-08T19:55:33.5098952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-08T19:55:34.5101203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-08T19:55:35.5094946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-08T19:55:36.5094606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-08T19:55:37.5097551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-08T19:55:38.5096289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-08T19:55:39.5098715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-08T19:55:40.5097971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-08T19:55:41.5095173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-08T19:55:42.5096420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-08T19:55:43.5098643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-08T19:55:44.5093315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-08T19:55:45.5094854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-08T19:55:46.5097021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-08T19:55:47.5096825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-08T19:55:48.5092943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-08T19:55:49.5094080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-08T19:55:50.5100660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-08T19:55:51.5097273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-08T19:55:52.5100849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-08T19:55:53.5094209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-08T19:55:54.5091833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-08T19:55:55.5097083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-08T19:55:56.5091900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-08T19:55:57.5093749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-08T19:55:58.5099436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-08T19:55:59.5089922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-08T19:56:00.5097468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-08-08T19:56:01.5098101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-08T19:56:02.5094487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-08-08T19:56:03.5095238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-08T19:56:04.5097173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-08T19:56:05.5099562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-08T19:56:06.5102018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-08T19:56:07.5094270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-08T19:56:08.5094040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-08-08T19:56:09.5094591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-08T19:56:10.5095742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-08T19:56:11.5092877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-08T19:56:12.5092316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-08T19:56:13.5092888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-08-08T19:56:14.5098991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-08T19:56:15.5099929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-08T19:56:16.5101138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-08-08T19:56:17.5093502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-08-08T19:56:18.5093719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-08T19:56:19.5094755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-08-08T19:56:20.5099881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-08-08T19:56:21.5101571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-08T19:56:22.5095785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-08T19:56:23.5097224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-08T19:56:24.5093600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-08T19:56:25.5098250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-08-08T19:56:26.5093785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-08T19:56:27.5096268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-08T19:56:28.5092785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-08T19:56:29.5094396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-08T19:56:30.5099464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-08-08T19:56:31.5100256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-08T19:56:32.5099036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-08T19:56:33.5100257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-08T19:56:34.5097936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-08T19:56:35.5101460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-08T19:56:36.5094236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-08T19:56:37.5100043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-08T19:56:38.5101654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-08T19:56:39.5093108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-08T19:56:40.5098951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-08T19:56:41.5093501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-08T19:56:42.5098419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-08T19:56:43.5093341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-08T19:56:44.5097395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-08T19:56:45.5094685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-08T19:56:46.5093978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-08T19:56:47.5094323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-08T19:56:48.5093311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-08T19:56:49.5100702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-08T19:56:50.5096232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-08T19:56:51.5094828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-08T19:56:52.5099314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-08T19:56:53.5094727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-08T19:56:54.5100949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-08T19:56:55.5092300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-08T19:56:56.5095818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T19:56:57.5098172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-08T19:56:58.5099319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-08T19:56:59.5099920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-08T19:57:00.5095117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-08T19:57:01.5097256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T19:57:02.5093630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-08T19:57:03.5098572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-08T19:57:04.5097462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-08T19:57:05.5098449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-08T19:57:06.5093228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-08T19:57:07.5095129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-08T19:57:08.5093636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-08T19:57:09.5094790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-08T19:57:10.5094784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-08T19:57:11.5100781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-08T19:57:12.5097753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-08T19:57:13.5090183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-08T19:57:14.5098261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-08T19:57:15.5096934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-08T19:57:16.5099932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-08T19:57:17.5100061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-08T19:57:18.5093941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-08T19:57:19.5096099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-08T19:57:20.5095657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-08T19:57:21.5094457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-08T19:57:22.5091812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-08T19:57:23.5095295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-08T19:57:24.5100823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-08T19:57:25.5094470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-08T19:57:26.5098147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-08T19:57:27.5100409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-08T19:57:28.5094164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-08T19:57:29.5091357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-08T19:57:30.5096067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-08T19:57:31.5091565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-08T19:57:32.5096689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-08T19:57:33.5091820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-08T19:57:34.5091265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-08T19:57:35.5100848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-08T19:57:36.5096469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-08T19:57:37.5100184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-08T19:57:38.5098159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-08T19:57:39.5099484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-08T19:57:40.5093836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-08T19:57:41.5094648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-08T19:57:42.5096098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-08T19:57:43.5092433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-08T19:57:44.5098035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-08T19:57:45.5092228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-08T19:57:46.5098984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-08T19:57:47.5097821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-08T19:57:48.5098256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-08T19:57:49.5100133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-08T19:57:50.5095797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-08T19:57:51.5097019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-08T19:57:52.5092645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-08T19:57:53.5094261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-08T19:57:54.5098208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-08T19:57:55.5099822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-08T19:57:56.5097323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-08T19:57:57.5101010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T19:57:58.5093335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-08T19:57:59.5097960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-08T19:58:00.5094372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-08T19:58:01.5098670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-08T19:58:02.5092004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-08T19:58:03.5099101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-08T19:58:04.5095752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-08T19:58:05.5095612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-08T19:58:06.5096695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-08T19:58:07.5096508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-08T19:58:08.5099879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-08T19:58:09.5092596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-08T19:58:10.5093982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-08T19:58:11.5099899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-08T19:58:12.5094450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-08T19:58:13.5099527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T19:58:14.5097866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T19:58:15.5100155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-08T19:58:16.5097311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-08T19:58:17.5097747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-08T19:58:18.5095018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-08T19:58:19.5099711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-08T19:58:20.5097177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-08T19:58:21.5097737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-08T19:58:22.5091483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-08T19:58:23.5094153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-08T19:58:24.5097000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-08T19:58:25.5096828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-08T19:58:26.5100797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-08T19:58:27.5092855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-08T19:58:28.5098556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-08T19:58:29.5099479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T19:58:30.5095448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-08T19:58:31.5097746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-08T19:58:32.5092772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-08T19:58:33.5093684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-08T19:58:34.5099810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T19:58:35.5093850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T19:58:36.5096064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-08T19:58:37.5095942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-08T19:58:38.5097369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-08T19:58:39.5099528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-08T19:58:40.5095266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-08T19:58:41.5091722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-08T19:58:42.5095232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T19:58:43.5100246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-08T19:58:44.5095386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T19:58:45.5101115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-08T19:58:46.5098507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T19:58:47.5099440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-08T19:58:48.5095006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-08T19:58:49.5095842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-08T19:58:50.5092173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-08T19:58:51.5092026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-08T19:58:52.5093566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-08T19:58:53.5101849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-08T19:58:54.5095081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-08T19:58:55.5097556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-08T19:58:56.5097306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-08T19:58:57.5100427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-08T19:58:58.5100825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-08T19:58:59.5093048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-08T19:59:00.5098980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-08T19:59:01.5189635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-08T19:59:02.5091611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-08T19:59:03.5100909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T19:59:04.5092864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-08T19:59:05.5097034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-08T19:59:06.5095281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-08T19:59:07.5099966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T19:59:08.5097778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-08T19:59:09.5191260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-08T19:59:10.5097561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-08T19:59:11.5095488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-08T19:59:12.5192190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-08T19:59:13.5095309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-08T19:59:14.5101499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-08T19:59:15.5191792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T19:59:16.5097850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-08T19:59:17.5098596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-08T19:59:18.5094530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-08T19:59:19.5094474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T19:59:20.5200085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T19:59:21.5093319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-08T19:59:22.5114207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-08T19:59:23.5096363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-08T19:59:24.5092103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-08T19:59:25.5191172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-08T19:59:26.5096275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T19:59:27.5094253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-08T19:59:28.5100149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-08T19:59:29.5200518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-08T19:59:30.5097015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-08T19:59:31.5098815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-08T19:59:32.5099945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-08T19:59:33.5096887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-08T19:59:34.5095873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-08T19:59:35.5098760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-08T19:59:36.5100319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T19:59:37.5097350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-08T19:59:38.5300071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-08T19:59:39.5192661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-08T19:59:40.5098325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T19:59:41.5101608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-08T19:59:42.5201424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T19:59:43.5165369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T19:59:44.5099816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-08T19:59:45.5100822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-08T19:59:46.5191260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T19:59:47.5093517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-08T19:59:48.5192230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-08T19:59:49.5191675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-08T19:59:50.5094824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-08T19:59:51.5096056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-08T19:59:52.5191935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-08T19:59:53.5095375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-08T19:59:54.5201355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-08T19:59:55.5101694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-08T19:59:56.5096271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-08T19:59:57.5094844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-08T19:59:58.5191586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-08T19:59:59.5100323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T20:00:00.5095280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-08T20:00:01.5100366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-08T20:00:02.5200127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-08T20:00:03.5096344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-08T20:00:04.5097181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-08T20:00:05.5098834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-08T20:00:06.5192134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-08T20:00:07.5194912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-08T20:00:08.5101859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-08T20:00:09.5099989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:00:10.5193910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:00:11.5095988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-08T20:00:12.5190466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T20:00:13.5191800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-08T20:00:14.5099039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-08T20:00:15.5100978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-08T20:00:16.5095586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-08T20:00:17.5095276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-08T20:00:18.5192424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-08T20:00:19.5191619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-08T20:00:20.5098373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T20:00:21.5098872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-08T20:00:22.5100410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-08T20:00:23.5201166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-08T20:00:24.5099578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:00:25.5097952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T20:00:26.5099996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-08T20:00:27.5190329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-08T20:00:28.5189633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:00:29.5098062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-08T20:00:30.5200652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-08T20:00:31.5191505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-08T20:00:32.5099798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-08T20:00:33.5192696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-08T20:00:34.5095542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-08T20:00:35.5096232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-08T20:00:36.5191336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-08T20:00:37.5099083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T20:00:38.5095793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T20:00:39.5098612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-08T20:00:40.5192152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:00:41.5099202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:00:42.5192977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-08T20:00:43.5096310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-08T20:00:44.5098949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T20:00:45.5192687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T20:00:46.5098391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-08T20:00:47.5190771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-08T20:00:48.5097857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T20:00:49.5091291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-08T20:00:50.5096395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-08T20:00:51.5101010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-08T20:00:52.5099103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T20:00:53.5100131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:00:54.5193601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-08T20:00:55.5098918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-08T20:00:56.5097729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-08T20:00:57.5194901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-08T20:00:58.5097030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-08T20:00:59.5100515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-08T20:01:00.5097876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-08T20:01:01.5201523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-08T20:01:02.5195472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-08T20:01:03.5193428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-08T20:01:04.5098537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-08T20:01:05.5099105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-08T20:01:06.5201504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-08T20:01:07.5193907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-08T20:01:08.5192254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-08T20:01:09.5193757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-08T20:01:10.5101861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-08T20:01:11.5192793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-08T20:01:12.5099153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-08T20:01:13.5096344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-08T20:01:14.5101628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-08T20:01:15.5192928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-08T20:01:16.5193605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-08T20:01:17.5194566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-08T20:01:18.5192478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-08T20:01:19.5191772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-08T20:01:20.5097589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:01:21.5099816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-08T20:01:22.5195605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-08T20:01:23.5192494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-08T20:01:24.5097145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-08T20:01:25.5194411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-08T20:01:26.5100027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-08T20:01:27.5097202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-08T20:01:28.5094368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-08T20:01:29.5099044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-08T20:01:30.5192365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-08T20:01:31.5101289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-08T20:01:32.5095439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-08T20:01:33.5095615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-08T20:01:34.5101592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-08T20:01:35.5097499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-08T20:01:36.5192334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-08T20:01:37.5193301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-08T20:01:38.5099992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-08T20:01:39.5190245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-08T20:01:40.5196400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-08T20:01:41.5099157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-08T20:01:42.5100864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-08T20:01:43.5194046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-08T20:01:44.5099883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-08T20:01:45.5099364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-08T20:01:46.5195771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-08T20:01:47.5097547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-08T20:01:48.5191646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-08T20:01:49.5093087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-08T20:01:50.5194139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-08T20:01:51.5193674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T20:01:52.5098249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-08T20:01:53.5193129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-08T20:01:54.5099674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-08T20:01:55.5100027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-08T20:01:56.5195652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-08T20:01:57.5098142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-08T20:01:58.5092177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-08T20:01:59.5193410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-08T20:02:00.5196947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-08T20:02:01.5100003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-08T20:02:02.5100627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-08T20:02:03.5091833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-08T20:02:04.5194347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-08T20:02:05.5191848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-08T20:02:06.5197465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-08T20:02:07.5099124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-08-08T20:02:08.5196997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-08T20:02:09.5099134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-08T20:02:10.5101781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-08T20:02:11.5101269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-08T20:02:12.5196588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-08T20:02:13.5098578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-08T20:02:14.5197520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-08T20:02:15.5099766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-08T20:02:16.5201675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-08T20:02:17.5192629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-08T20:02:18.5192557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-08-08T20:02:19.5202434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-08-08T20:02:20.5197001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-08T20:02:21.5099547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-08T20:02:22.5201065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-08T20:02:23.5191466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-08T20:02:24.5193956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-08T20:02:25.5195999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-08T20:02:26.5200262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-08T20:02:27.5196183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-08T20:02:28.5100599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-08T20:02:29.5196053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-08T20:02:30.5192737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-08T20:02:31.5099853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-08T20:02:32.5195022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-08T20:02:33.5193005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-08T20:02:34.5099138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-08T20:02:35.5191478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-08T20:02:36.5197399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-08T20:02:37.5100472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-08T20:02:38.5096814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-08T20:02:39.5099394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-08T20:02:40.5099993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-08T20:02:41.5100142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-08T20:02:42.5195887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-08T20:02:43.5198585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-08T20:02:44.5196325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-08T20:02:45.5199070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-08T20:02:46.5193698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-08T20:02:47.5197060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-08T20:02:48.5193184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-08T20:02:49.5099910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-08T20:02:50.5194518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-08T20:02:51.5196962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-08T20:02:52.5192344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T20:02:53.5196617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-08T20:02:54.5192700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-08T20:02:55.5194430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-08T20:02:56.5100256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-08T20:02:57.5198418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-08T20:02:58.5192458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-08T20:02:59.5193651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-08T20:03:00.5194434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-08T20:03:01.5197580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-08T20:03:02.5193407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-08T20:03:03.5193466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-08T20:03:04.5199336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-08T20:03:05.5101019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-08T20:03:06.5095717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-08T20:03:07.5095365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-08T20:03:08.5189824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-08T20:03:09.5189880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-08T20:03:10.5198071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-08T20:03:11.5200395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-08T20:03:12.5193298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-08T20:03:13.5195012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:03:14.5191714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-08T20:03:15.5101251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:03:16.5200748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-08T20:03:17.5191625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-08T20:03:18.5193760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-08T20:03:19.5194428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-08T20:03:20.5199963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-08T20:03:21.5193934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-08T20:03:22.5199902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T20:03:23.5195166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-08T20:03:24.5200172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-08T20:03:25.5199386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-08T20:03:26.5192069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-08T20:03:27.5194745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-08T20:03:28.5201710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-08T20:03:29.5193017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-08T20:03:30.5199826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:03:31.5201742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-08T20:03:32.5196507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-08T20:03:33.5198783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:03:34.5194236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-08T20:03:35.5193269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-08T20:03:36.5099676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-08T20:03:37.5201367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-08T20:03:38.5194171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-08T20:03:39.5198477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-08T20:03:40.5192450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-08T20:03:41.5197856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T20:03:42.5198973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:03:43.5197901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-08T20:03:44.5204074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-08T20:03:45.5199585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-08T20:03:46.5194684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-08T20:03:47.5197585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-08T20:03:48.5195644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-08T20:03:49.5197325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-08T20:03:50.5197448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-08T20:03:51.5196579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-08T20:03:52.5199802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-08T20:03:53.5200985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-08T20:03:54.5198860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-08T20:03:55.5200906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-08T20:03:56.5201018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-08T20:03:57.5194265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-08T20:03:58.5192474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-08T20:03:59.5197375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-08T20:04:00.5193247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-08T20:04:01.5193561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-08T20:04:02.5201017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-08T20:04:03.5200178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-08T20:04:04.5195717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-08T20:04:05.5197614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-08T20:04:06.5198716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-08T20:04:07.5194917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-08T20:04:08.5197027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-08T20:04:09.5196531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-08T20:04:10.5192896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-08T20:04:11.5198732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-08T20:04:12.5197417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-08T20:04:13.5199957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-08T20:04:14.5200981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-08T20:04:15.5193639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-08T20:04:16.5194030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-08T20:04:17.5200524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:04:18.5196724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-08T20:04:19.5197446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T20:04:20.5192330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-08T20:04:21.5195166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T20:04:22.5243977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-08T20:04:23.5195445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-08T20:04:24.5200839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-08T20:04:25.5198036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-08T20:04:26.5192855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-08T20:04:27.5193943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-08T20:04:28.5199173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-08T20:04:29.5196390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-08T20:04:30.5192435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-08T20:04:31.5192174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-08T20:04:32.5198028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T20:04:33.5199228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T20:04:34.5194728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-08T20:04:35.5199934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-08T20:04:36.5201214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-08T20:04:37.5200039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-08T20:04:38.5195215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-08T20:04:39.5196942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-08T20:04:40.5193424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-08T20:04:41.5197355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-08T20:04:42.5196717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-08T20:04:43.5198866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-08T20:04:44.5200584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-08T20:04:45.5198425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-08T20:04:46.5194148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-08T20:04:47.5200875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-08T20:04:48.5198020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-08T20:04:49.5097882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-08T20:04:50.5194642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-08T20:04:51.5196157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-08T20:04:52.5193919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T20:04:53.5197536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-08T20:04:54.5190012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:04:55.5191147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-08T20:04:56.5197179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-08T20:04:57.5198353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-08T20:04:58.5193818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-08T20:04:59.5194224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:05:00.5193016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-08T20:05:01.5195196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-08T20:05:02.5191860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T20:05:03.5192752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-08T20:05:04.5198907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-08T20:05:05.5200529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-08T20:05:06.5195671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-08T20:05:07.5261371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-08T20:05:08.5199551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-08T20:05:09.5195123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-08T20:05:10.5200910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-08T20:05:11.5192378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-08T20:05:12.5196194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-08T20:05:13.5198067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T20:05:14.5191498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-08T20:05:15.5192740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-08T20:05:16.5197958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-08T20:05:17.5193110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-08T20:05:18.5197508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-08T20:05:19.5192695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-08T20:05:20.5198139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-08T20:05:21.5199851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-08T20:05:22.5194961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-08T20:05:23.5196222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-08T20:05:24.5192900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:05:25.5199283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-08T20:05:26.5194744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-08T20:05:27.5197018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T20:05:28.5190595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-08T20:05:29.5194845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-08T20:05:30.5194599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-08T20:05:31.5197116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:05:32.5192271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-08T20:05:33.5197251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:05:34.5142109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-08T20:05:35.5198212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-08T20:05:36.5193924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-08T20:05:37.5193183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-08T20:05:38.5194077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-08T20:05:39.5199558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-08T20:05:40.5199749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-08T20:05:41.5199072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-08T20:05:42.5198039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-08T20:05:43.5199564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-08T20:05:44.5195145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-08T20:05:45.5199018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T20:05:46.5196375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-08T20:05:47.5196235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-08T20:05:48.5192938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-08T20:05:49.5197296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-08T20:05:50.5197752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-08T20:05:51.5198770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:05:52.5194032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-08T20:05:53.5194034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-08T20:05:54.5191416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-08T20:05:55.5196083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-08T20:05:56.5193170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T20:05:57.5195790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T20:05:58.5193651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-08T20:05:59.5196538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-08T20:06:00.5198919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-08T20:06:01.5197564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-08T20:06:02.5191089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-08T20:06:03.5191617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-08T20:06:04.5098460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-08T20:06:05.5200337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-08T20:06:06.5195937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-08T20:06:07.5199789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-08T20:06:08.5195407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-08T20:06:09.5197852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-08T20:06:10.5197541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-08T20:06:11.5200438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-08T20:06:12.5200539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-08T20:06:13.5195109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:06:14.5196650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-08T20:06:15.5197382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-08T20:06:16.5194917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-08T20:06:17.5194659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-08T20:06:18.5190923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-08T20:06:19.5195726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-08T20:06:20.5200782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-08T20:06:21.5193957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-08T20:06:22.5198794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-08T20:06:23.5192003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T20:06:24.5197271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-08T20:06:25.5199399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-08T20:06:26.5195267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-08T20:06:27.5191993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-08T20:06:28.5198787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-08T20:06:29.5198851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-08T20:06:30.5193517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-08T20:06:31.5196233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-08T20:06:32.5193665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-08T20:06:33.5195417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-08T20:06:34.5191488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-08T20:06:35.5196084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-08T20:06:36.5191591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-08T20:06:37.5191859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-08T20:06:38.5201513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-08T20:06:39.5193596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-08T20:06:40.5200333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T20:06:41.5194085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-08T20:06:42.5200736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-08T20:06:43.5196680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-08T20:06:44.5193105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-08T20:06:45.5200611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-08T20:06:46.5195135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:06:47.5196593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-08T20:06:48.5192236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T20:06:49.5194347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-08T20:06:50.5200299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:06:51.5194822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-08T20:06:52.5191698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T20:06:53.5196589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-08T20:06:54.5192476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-08T20:06:55.5192290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-08T20:06:56.5199176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:06:57.5195466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-08T20:06:58.5192108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-08T20:06:59.5194250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-08T20:07:00.5200743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-08T20:07:01.5192102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T20:07:02.5192745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-08T20:07:03.5193436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-08T20:07:04.5198885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-08T20:07:05.5199058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-08T20:07:06.5196805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-08T20:07:07.5200425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-08T20:07:08.5200249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-08T20:07:09.5196254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-08T20:07:10.5199354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-08T20:07:11.5192734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-08T20:07:12.5200691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-08T20:07:13.5192874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T20:07:14.5198596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T20:07:15.5200205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-08T20:07:16.5096865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-08T20:07:17.5094740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-08T20:07:18.5198819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-08T20:07:19.5200703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-08T20:07:20.5194214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-08T20:07:21.5198372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-08T20:07:22.5194411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-08T20:07:23.5194073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-08T20:07:24.5197313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-08T20:07:25.5192521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-08T20:07:26.5198002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-08T20:07:27.5191993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-08T20:07:28.5194816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-08T20:07:29.5199461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-08T20:07:30.5195510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-08T20:07:31.5194764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-08T20:07:32.5201097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-08T20:07:33.5199318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-08T20:07:34.5197396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-08T20:07:35.5195266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-08T20:07:36.5200665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-08T20:07:37.5200777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-08T20:07:38.5198958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-08T20:07:39.5198275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-08T20:07:40.5191777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T20:07:41.5195210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T20:07:42.5199630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-08T20:07:43.5200803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-08T20:07:44.5196540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-08T20:07:45.5194413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-08T20:07:46.5193130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-08T20:07:47.5195408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-08T20:07:48.5201923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-08T20:07:49.5191569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-08T20:07:50.5198740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-08T20:07:51.5192150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-08T20:07:52.5193196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-08T20:07:53.5194225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-08T20:07:54.5200168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-08T20:07:55.5192484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-08T20:07:56.5197434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-08T20:07:57.5200879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-08T20:07:58.5197220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-08T20:07:59.5197706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-08T20:08:00.5201490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-08T20:08:01.5190148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-08T20:08:02.5199997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-08T20:08:03.5196511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-08T20:08:04.5191848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-08T20:08:05.5194433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-08T20:08:06.5199195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-08T20:08:07.5197345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-08T20:08:08.5192748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-08T20:08:09.5198794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-08T20:08:10.5194025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-08T20:08:11.5192958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-08T20:08:12.5196532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-08T20:08:13.5191937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-08T20:08:14.5193004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-08T20:08:15.5099245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-08T20:08:16.5194786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-08T20:08:17.5198386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-08T20:08:18.5195767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-08T20:08:19.5191632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-08T20:08:20.5202206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-08T20:08:21.5198722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-08T20:08:22.5191945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-08T20:08:23.5200882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-08T20:08:24.5198641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-08T20:08:25.5190736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-08T20:08:26.5197762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-08T20:08:27.5190670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-08T20:08:28.5098662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-08T20:08:29.5191609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-08T20:08:30.5196059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-08T20:08:31.5198413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-08T20:08:32.5198583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-08T20:08:33.5196354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-08T20:08:34.5192450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-08T20:08:35.5194610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-08T20:08:36.5199436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-08T20:08:37.5098471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-08T20:08:38.5196905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-08-08T20:08:39.5200019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-08T20:08:40.5198944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-08T20:08:41.5197770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-08T20:08:42.5199435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-08T20:08:43.5198272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-08T20:08:44.5193417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-08T20:08:45.5195353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-08T20:08:46.5193349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-08T20:08:47.5196413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-08T20:08:48.5190416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-08T20:08:49.5194317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-08T20:08:50.5200119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-08T20:08:51.5193355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-08T20:08:52.5201751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T20:08:53.5199581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-08T20:08:54.5197286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-08T20:08:55.5198632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-08T20:08:56.5194779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-08T20:08:57.5198276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-08T20:08:58.5194371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-08T20:08:59.5193704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T20:09:00.5192958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-08T20:09:01.5196197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-08T20:09:02.5193307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-08T20:09:03.5192144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-08T20:09:04.5198562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-08T20:09:05.5194931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:09:06.5199731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-08T20:09:07.5201241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-08T20:09:08.5192373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-08T20:09:09.5199902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-08T20:09:10.5192839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:09:11.5200455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-08T20:09:12.5195953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-08T20:09:13.5201953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-08T20:09:14.5197493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-08T20:09:15.5198609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-08T20:09:16.5199610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-08T20:09:17.5196464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T20:09:18.5191840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-08T20:09:19.5199382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-08T20:09:20.5195257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-08T20:09:21.5197233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-08T20:09:22.5200243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-08T20:09:23.5195168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-08T20:09:24.5200377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-08T20:09:25.5197897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-08T20:09:26.5191098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-08T20:09:27.5195327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-08T20:09:28.5195589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-08T20:09:29.5197267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-08T20:09:30.5194584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-08T20:09:31.5193352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-08T20:09:32.5199817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-08T20:09:33.5191982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-08T20:09:34.5197746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-08T20:09:35.5193331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-08T20:09:36.5192122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-08T20:09:37.5193308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-08T20:09:38.5201485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-08T20:09:39.5192070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-08T20:09:40.5197704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-08T20:09:41.5198747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-08T20:09:42.5197716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-08T20:09:43.5199784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-08T20:09:44.5196009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-08T20:09:45.5197034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-08T20:09:46.5195189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-08T20:09:47.5198520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-08T20:09:48.5193860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-08T20:09:49.5199498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-08T20:09:50.5195344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-08T20:09:51.5198435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-08T20:09:52.5192422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-08T20:09:53.5196818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-08T20:09:54.5196562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-08T20:09:55.5199066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-08T20:09:56.5198391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-08T20:09:57.5199447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-08T20:09:58.5197185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-08T20:09:59.5200719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-08T20:10:00.5194480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-08T20:10:01.5197152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T20:10:02.5195988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-08T20:10:03.5193638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-08T20:10:04.5195197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-08T20:10:05.5199780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-08T20:10:06.5201060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-08T20:10:07.5192076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-08T20:10:08.5197067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-08T20:10:09.5193315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-08T20:10:10.5198025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-08T20:10:11.5195805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-08T20:10:12.5191957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-08T20:10:13.5196276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T20:10:14.5191941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-08T20:10:15.5194361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-08T20:10:16.5194068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-08T20:10:17.5195027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-08T20:10:18.5195747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-08T20:10:19.5193830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-08T20:10:20.5198587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-08T20:10:21.5191997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-08T20:10:22.5191744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-08T20:10:23.5192607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-08T20:10:24.5193381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-08T20:10:25.5192826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-08T20:10:26.5197375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-08T20:10:27.5192486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T20:10:28.5192591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T20:10:29.5195926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-08T20:10:30.5198884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-08T20:10:31.5200788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-08T20:10:32.5197894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-08T20:10:33.5192045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-08T20:10:34.5194616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-08T20:10:35.5201076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T20:10:36.5198899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-08T20:10:37.5200010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-08T20:10:38.5195628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-08T20:10:39.5198965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-08T20:10:40.5194591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T20:10:41.5196440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-08T20:10:42.5201013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-08T20:10:43.5195100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-08T20:10:44.5195880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-08T20:10:45.5193963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-08T20:10:46.5193843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T20:10:47.5196845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-08T20:10:48.5192618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-08T20:10:49.5193072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:10:50.5199132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-08T20:10:51.5201516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-08T20:10:52.5193331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-08T20:10:53.5191822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-08T20:10:54.5193972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-08T20:10:55.5201067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T20:10:56.5198785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-08T20:10:57.5197385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-08T20:10:58.5196298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-08T20:10:59.5201170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T20:11:00.5191414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T20:11:01.5200654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-08T20:11:02.5196291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-08T20:11:03.5199690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-08T20:11:04.5196485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-08T20:11:05.5197146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-08T20:11:06.5193977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-08T20:11:07.5196503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-08T20:11:08.5193205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-08T20:11:09.5195476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-08T20:11:10.5192124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-08T20:11:11.5194757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-08T20:11:12.5197122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-08T20:11:13.5191999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-08T20:11:14.5193645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-08T20:11:15.5195385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-08T20:11:16.5194864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-08T20:11:17.5195961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-08T20:11:18.5200834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-08T20:11:19.5192250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-08T20:11:20.5200471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-08T20:11:21.5192855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-08T20:11:22.5198968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-08T20:11:23.5201436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-08T20:11:24.5195381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-08T20:11:25.5196686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-08T20:11:26.5197019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-08T20:11:27.5197702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-08T20:11:28.5200071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-08T20:11:29.5197865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-08T20:11:30.5196554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-08T20:11:31.5199237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-08T20:11:32.5143344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-08T20:11:33.5198591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-08T20:11:34.5195049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-08T20:11:35.5195349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-08T20:11:36.5199901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-08T20:11:37.5192345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-08T20:11:38.5196687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-08T20:11:39.5198027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-08T20:11:40.5194657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-08T20:11:41.5198073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-08T20:11:42.5192533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-08T20:11:43.5192770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-08T20:11:44.5195018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-08T20:11:45.5195758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-08T20:11:46.5193711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-08T20:11:47.5191376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-08T20:11:48.5197433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-08T20:11:49.5193763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-08T20:11:50.5196776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-08T20:11:51.5198997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-08T20:11:52.5199971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-08T20:11:53.5192483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-08T20:11:54.5201117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-08T20:11:55.5196192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-08T20:11:56.5193734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-08T20:11:57.5199342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-08T20:11:58.5194371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-08T20:11:59.5196547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-08T20:12:00.5192558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-08T20:12:01.5199381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-08T20:12:02.5197770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-08T20:12:03.5192967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-08T20:12:04.5192731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-08T20:12:05.5195842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-08T20:12:06.5192520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-08T20:12:07.5193487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-08T20:12:08.5192197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-08T20:12:09.5195575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-08T20:12:10.5201530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-08T20:12:11.5191677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-08T20:12:12.5192976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-08T20:12:13.5200909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T20:12:14.5194520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-08T20:12:15.5201776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-08T20:12:16.5196101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-08T20:12:17.5198031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-08T20:12:18.5200229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-08T20:12:19.5199900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-08T20:12:20.5196853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-08T20:12:21.5196467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-08T20:12:22.5194967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-08T20:12:23.5198362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-08T20:12:24.5192541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-08T20:12:25.5197141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-08T20:12:26.5194230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-08T20:12:27.5197495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-08T20:12:28.5192396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-08T20:12:29.5191724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-08T20:12:30.5200893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-08T20:12:31.5193519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-08T20:12:32.5197968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-08T20:12:33.5199375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T20:12:34.5199762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-08T20:12:35.5200663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-08T20:12:36.5191959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-08T20:12:37.5195044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-08T20:12:38.5195594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-08T20:12:39.5192538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T20:12:40.5198206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-08T20:12:41.5201665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-08T20:12:42.5193626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-08T20:12:43.5198619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-08T20:12:44.5199946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-08T20:12:45.5190757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T20:12:46.5194924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-08T20:12:47.5192732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-08T20:12:48.5199496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-08T20:12:49.5199801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-08T20:12:50.5195618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-08T20:12:51.5196980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-08T20:12:52.5192936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-08T20:12:53.5194695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-08T20:12:54.5196368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-08T20:12:55.5191078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-08T20:12:56.5200496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-08T20:12:57.5193682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-08T20:12:58.5192780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-08T20:12:59.5192379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-08T20:13:00.5197852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-08T20:13:01.5199138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-08T20:13:02.5194292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-08T20:13:03.5195084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-08T20:13:04.5191905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-08T20:13:05.5196014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-08T20:13:06.5199038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-08T20:13:07.5192494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-08T20:13:08.5192527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-08T20:13:09.5232996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-08T20:13:10.5196279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-08T20:13:11.5200432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-08T20:13:12.5195964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-08T20:13:13.5191852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-08T20:13:14.5200092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-08T20:13:15.5192182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-08T20:13:16.5197365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-08T20:13:17.5201378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-08T20:13:18.5200007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-08T20:13:19.5194449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-08T20:13:20.5198875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-08T20:13:21.5192088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-08T20:13:22.5195756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-08T20:13:23.5192931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-08T20:13:24.5196635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-08T20:13:25.5198727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T20:13:26.5200095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-08T20:13:27.5193072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-08T20:13:28.5199436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-08T20:13:29.5191751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T20:13:30.5192178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-08T20:13:31.5195143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-08T20:13:32.5194901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-08T20:13:33.5196066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-08T20:13:34.5193288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:13:35.5200162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-08T20:13:36.5199318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T20:13:37.5195478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-08T20:13:38.5193021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-08T20:13:39.5201190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-08T20:13:40.5198978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-08T20:13:41.5195743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-08T20:13:42.5222740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-08T20:13:43.5197431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-08T20:13:44.5193626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-08T20:13:45.5195052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-08T20:13:46.5199259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T20:13:47.5201260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-08T20:13:48.5201929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-08T20:13:49.5196452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T20:13:50.5134096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-08T20:13:51.5195585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T20:13:52.5197921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-08T20:13:53.5193425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-08T20:13:54.5199539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-08T20:13:55.5191699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-08T20:13:56.5195495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-08T20:13:57.5192511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-08T20:13:58.5193966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-08T20:13:59.5209382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-08T20:14:00.5191491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-08T20:14:01.5194367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-08T20:14:02.5200219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-08T20:14:03.5191214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T20:14:04.5193532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-08T20:14:05.5196934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-08T20:14:06.5195378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-08T20:14:07.5212014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-08T20:14:08.5199075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-08T20:14:09.5196940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-08T20:14:10.5201219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-08T20:14:11.5195105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-08T20:14:12.5196382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-08T20:14:13.5193419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-08T20:14:14.5200344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-08T20:14:15.5196671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-08T20:14:16.5195476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-08T20:14:17.5200869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-08T20:14:18.5197473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-08T20:14:19.5194325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-08T20:14:20.5198192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-08T20:14:21.5194176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-08T20:14:22.5196701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-08T20:14:23.5197453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-08T20:14:24.5196068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T20:14:25.5190170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-08T20:14:26.5194332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-08T20:14:27.5201370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-08T20:14:28.5193774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-08T20:14:29.5198554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-08T20:14:30.5200020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-08T20:14:31.5196595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-08T20:14:32.5200689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-08T20:14:33.5196489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-08T20:14:34.5198181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-08T20:14:35.5196248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-08T20:14:36.5198578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-08T20:14:37.5193711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-08T20:14:38.5193602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:14:39.5199497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-08T20:14:40.5196927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-08T20:14:41.5197764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-08T20:14:42.5191924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-08T20:14:43.5201142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:14:44.5198841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T20:14:45.5196143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-08T20:14:46.5193581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-08T20:14:47.5196346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-08T20:14:48.5197422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-08T20:14:49.5196038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T20:14:50.5195707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-08T20:14:51.5200766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T20:14:52.5194562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T20:14:53.5201062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T20:14:54.5193224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T20:14:55.5192814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-08T20:14:56.5199714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-08T20:14:57.5196755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-08T20:14:58.5190677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-08T20:14:59.5197683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-08T20:15:00.5193021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-08T20:15:01.5193705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-08T20:15:02.5195551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-08T20:15:03.5191811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-08T20:15:04.5191668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-08T20:15:05.5198825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-08T20:15:06.5200463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-08T20:15:07.5201536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-08T20:15:08.5199359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-08T20:15:09.5194215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:15:10.5195642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-08T20:15:11.5198580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-08T20:15:12.5194205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-08T20:15:13.5199579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-08T20:15:14.5197770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-08T20:15:15.5198627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-08T20:15:16.5191330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-08T20:15:17.5200844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-08T20:15:18.5195408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-08T20:15:19.5197453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-08T20:15:20.5199535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-08T20:15:21.5194116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-08T20:15:22.5193759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-08T20:15:23.5200552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T20:15:24.5193541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-08T20:15:25.5199985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-08T20:15:26.5198184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-08T20:15:27.5201707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-08T20:15:28.5189688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-08T20:15:29.5199913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-08T20:15:30.5198132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-08T20:15:31.5195508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-08T20:15:32.5197360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-08T20:15:33.5193190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-08T20:15:34.5197164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-08T20:15:35.5192175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-08T20:15:36.5198989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-08T20:15:37.5199742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-08T20:15:38.5194392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T20:15:39.5191373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-08T20:15:40.5195271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T20:15:41.5196951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:15:42.5193643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-08T20:15:43.5192621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-08T20:15:44.5195474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-08T20:15:45.5193413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:15:46.5194920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-08T20:15:47.5194311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-08T20:15:48.5199997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-08T20:15:49.5194816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-08T20:15:50.5193836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-08T20:15:51.5197634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-08T20:15:52.5196079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-08T20:15:53.5191988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-08T20:15:54.5198990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-08T20:15:55.5195286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-08T20:15:56.5200992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-08T20:15:57.5197604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-08T20:15:58.5196201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-08T20:15:59.5192895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-08T20:16:00.5193853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:16:01.5197901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-08T20:16:02.5192614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-08T20:16:03.5193678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-08T20:16:04.5196009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:16:05.5195799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-08T20:16:06.5201001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:16:07.5200111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-08T20:16:08.5202070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-08T20:16:09.5198138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-08T20:16:10.5193370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T20:16:11.5201537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T20:16:12.5192319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-08T20:16:13.5197508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:16:14.5199556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-08T20:16:15.5200247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:16:16.5192979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-08T20:16:17.5196128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-08T20:16:18.5196788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-08T20:16:19.5191498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-08T20:16:20.5194119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-08T20:16:21.5199974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T20:16:22.5201670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-08T20:16:23.5197243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-08T20:16:24.5194777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-08T20:16:25.5197665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-08T20:16:26.5197781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-08T20:16:27.5196721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-08T20:16:28.5195940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-08T20:16:29.5201254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-08T20:16:30.5192664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-08T20:16:31.5201262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-08T20:16:32.5191381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-08T20:16:33.5197551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-08T20:16:34.5225635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-08T20:16:35.5198191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-08T20:16:36.5197461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-08T20:16:37.5201875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-08T20:16:38.5199901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-08T20:16:39.5198452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T20:16:40.5190935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-08T20:16:41.5198482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-08T20:16:42.5197769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-08T20:16:43.5194489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-08T20:16:44.5256533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-08T20:16:45.5197309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-08T20:16:46.5177202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-08T20:16:47.5198754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-08T20:16:48.5201591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-08T20:16:49.5196462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-08T20:16:50.5199007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-08T20:16:51.5195003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-08T20:16:52.5193731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-08T20:16:53.5191561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-08T20:16:54.5194179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-08T20:16:55.5199772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-08T20:16:56.5192716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-08T20:16:57.5194086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-08T20:16:58.5199687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-08T20:16:59.5192086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-08T20:17:00.5197731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T20:17:01.5197433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T20:17:02.5195348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-08T20:17:03.5195794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-08T20:17:04.5199558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-08T20:17:05.5197284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T20:17:06.5201262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-08T20:17:07.5192549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-08T20:17:08.5198049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-08T20:17:09.5194080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-08T20:17:10.5197585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-08T20:17:11.5195531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T20:17:12.5199248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-08T20:17:13.5197090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:17:14.5197422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-08T20:17:15.5197447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-08T20:17:16.5199873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-08T20:17:17.5193896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-08T20:17:18.5201018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:17:19.5195799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-08T20:17:20.5202270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-08T20:17:21.5197252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-08T20:17:22.5200434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-08T20:17:23.5197915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-08T20:17:24.5195858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-08T20:17:25.5197640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-08T20:17:26.5191100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-08T20:17:27.5194964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-08T20:17:28.5197491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-08T20:17:29.5199083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-08T20:17:30.5198347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-08T20:17:31.5192118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-08T20:17:32.5197953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-08T20:17:33.5194435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-08T20:17:34.5196185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-08T20:17:35.5200156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-08T20:17:36.5196860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-08T20:17:37.5196158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-08T20:17:38.5194521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-08T20:17:39.5195719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-08T20:17:40.5198829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-08T20:17:41.5198711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T20:17:42.5196412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-08T20:17:43.5193722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-08T20:17:44.5193826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-08T20:17:45.5200283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-08T20:17:46.5198911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T20:17:47.5194940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T20:17:48.5197944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-08T20:17:49.5191481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-08T20:17:50.5192773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:17:51.5195301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-08T20:17:52.5198397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-08T20:17:53.5195869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T20:17:54.5198969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-08T20:17:55.5199343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T20:17:56.5197950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-08T20:17:57.5197907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-08T20:17:58.5192395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-08T20:17:59.5195272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-08T20:18:00.5196373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-08T20:18:01.5192948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-08T20:18:02.5197016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-08T20:18:03.5193611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-08T20:18:04.5199599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-08T20:18:05.5193369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-08T20:18:06.5196372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-08T20:18:07.5195593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-08T20:18:08.5199292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:18:09.5194949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-08T20:18:10.5198264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-08T20:18:11.5192659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-08T20:18:12.5192250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-08T20:18:13.5197329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T20:18:14.5197777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-08T20:18:15.5196815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-08T20:18:16.5199539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-08T20:18:17.5197433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-08T20:18:18.5195285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-08T20:18:19.5193423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-08T20:18:20.5193317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-08T20:18:21.5201764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-08T20:18:22.5193681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-08T20:18:23.5196772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-08T20:18:24.5191775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-08T20:18:25.5195500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-08T20:18:26.5197476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-08T20:18:27.5194661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-08T20:18:28.5198710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-08T20:18:29.5197403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-08T20:18:30.5195717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-08T20:18:31.5193649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-08T20:18:32.5196544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-08T20:18:33.5194944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-08T20:18:34.5196611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-08T20:18:35.5201329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-08T20:18:36.5200917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-08T20:18:37.5197410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-08T20:18:38.5198188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-08T20:18:39.5191745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-08T20:18:40.5201569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-08T20:18:41.5197083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-08T20:18:42.5199920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-08T20:18:43.5190499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-08T20:18:44.5192192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-08T20:18:45.5192504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-08T20:18:46.5196156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-08T20:18:47.5197608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-08T20:18:48.5194444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-08T20:18:49.5197968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-08T20:18:50.5195290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-08-08T20:18:51.5162100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-08T20:18:52.5196020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-08T20:18:53.5193245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-08-08T20:18:54.5195292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-08-08T20:18:55.5193462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-08T20:18:56.5198419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-08T20:18:57.5193264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-08T20:18:58.5194848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-08T20:18:59.5192363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-08-08T20:19:00.5192775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-08T20:19:01.5199419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-08T20:19:02.5195621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-08T20:19:03.5198255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-08T20:19:04.5195402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-08-08T20:19:05.5199770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-08-08T20:19:06.5195040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-08-08T20:19:07.5199818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-08T20:19:08.5192640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-08T20:19:09.5143141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-08T20:19:10.5195459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-08T20:19:11.5200346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-08T20:19:12.5190565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-08T20:19:13.5197843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-08T20:19:14.5191839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-08-08T20:19:15.5195213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-08T20:19:16.5194332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-08-08T20:19:17.5190269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-08T20:19:18.5201288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-08-08T20:19:19.5192785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-08T20:19:20.5194771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-08T20:19:21.5201954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-08T20:19:22.5195305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-08T20:19:23.5194120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-08T20:19:24.5193645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-08T20:19:25.5196235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-08T20:19:26.5200710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-08T20:19:27.5192620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-08T20:19:28.5191607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-08T20:19:29.5197296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-08T20:19:30.5199792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-08T20:19:31.5194095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-08T20:19:32.5195332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-08T20:19:33.5193358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-08T20:19:34.5194519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-08T20:19:35.5193221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-08T20:19:36.5197188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-08T20:19:37.5196010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-08T20:19:38.5195826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-08T20:19:39.5191701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-08T20:19:40.5194047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-08T20:19:41.5200641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-08T20:19:42.5192675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-08T20:19:43.5198701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T20:19:44.5200543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-08T20:19:45.5192864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-08T20:19:46.5194370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-08T20:19:47.5199405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:19:48.5192983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-08T20:19:49.5200022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-08T20:19:50.5198287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-08T20:19:51.5200468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-08T20:19:52.5201595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-08T20:19:53.5193236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-08T20:19:54.5200764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T20:19:55.5194375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-08T20:19:56.5198930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-08T20:19:57.5198173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-08T20:19:58.5191521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-08T20:19:59.5199414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-08T20:20:00.5197632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-08T20:20:01.5193640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-08T20:20:02.5194476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-08T20:20:03.5195975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-08T20:20:04.5199408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-08T20:20:05.5194470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-08T20:20:06.5191859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-08T20:20:07.5195806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-08T20:20:08.5195883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-08T20:20:09.5193640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-08T20:20:10.5195545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-08T20:20:11.5200414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-08T20:20:12.5207922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-08T20:20:13.5198704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-08T20:20:14.5199959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-08T20:20:15.5193587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-08T20:20:16.5195969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-08T20:20:17.5196086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-08T20:20:18.5196989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-08T20:20:19.5193931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-08T20:20:20.5195860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-08T20:20:21.5200314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-08T20:20:22.5193692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-08T20:20:23.5197135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-08T20:20:24.5198835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-08T20:20:25.5193310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-08T20:20:26.5197631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-08T20:20:27.5197866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-08T20:20:28.5193831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-08T20:20:29.5198079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-08T20:20:30.5200394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-08T20:20:31.5197751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-08T20:20:32.5200780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-08T20:20:33.5193868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-08T20:20:34.5191929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-08T20:20:35.5193366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-08T20:20:36.5195920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-08T20:20:37.5195556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-08T20:20:38.5197597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-08T20:20:39.5192950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T20:20:40.5200474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T20:20:41.5199591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-08T20:20:42.5200230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-08T20:20:43.5195301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-08T20:20:44.5192186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-08T20:20:45.5199696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-08T20:20:46.5197846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T20:20:47.5194941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T20:20:48.5197688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-08T20:20:49.5191233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-08T20:20:50.5191622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-08T20:20:51.5198893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-08T20:20:52.5199361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-08T20:20:53.5194772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-08T20:20:54.5191940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-08T20:20:55.5198953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-08T20:20:56.5192090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-08T20:20:57.5192283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-08T20:20:58.5194968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-08T20:20:59.5201235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-08T20:21:00.5195629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-08T20:21:01.5196688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-08T20:21:02.5195309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-08T20:21:03.5194961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-08T20:21:04.5190461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-08T20:21:05.5196253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-08T20:21:06.5198500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-08T20:21:07.5195724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-08T20:21:08.5196709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-08T20:21:09.5192581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-08T20:21:10.5190938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-08T20:21:11.5197407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-08T20:21:12.5195164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-08T20:21:13.5195784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-08T20:21:14.5201204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-08T20:21:15.5192353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-08T20:21:16.5200891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-08T20:21:17.5192103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-08T20:21:18.5191401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-08T20:21:19.5192261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-08T20:21:20.5191607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-08T20:21:21.5198110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-08T20:21:22.5198781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-08T20:21:23.5195430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-08T20:21:24.5193544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-08T20:21:25.5200859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-08T20:21:26.5191762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T20:21:27.5201214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-08T20:21:28.5195654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-08T20:21:29.5200671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:21:30.5192516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-08T20:21:31.5200099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-08T20:21:32.5192742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-08T20:21:33.5198751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-08T20:21:34.5191870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-08T20:21:35.5200152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T20:21:36.5190573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-08T20:21:37.5198138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-08T20:21:38.5199627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-08T20:21:39.5194588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-08T20:21:40.5202117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-08T20:21:41.5198971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-08T20:21:42.5194101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-08T20:21:43.5195649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-08T20:21:44.5199013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-08T20:21:45.5197365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-08T20:21:46.5194885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-08T20:21:47.5200909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-08T20:21:48.5193415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-08T20:21:49.5196260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-08T20:21:50.5195978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-08T20:21:51.5193699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-08T20:21:52.5199257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-08T20:21:53.5196387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-08T20:21:54.5197826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-08T20:21:55.5196048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-08T20:21:56.5195097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-08T20:21:57.5196366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T20:21:58.5198944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-08T20:21:59.5196296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-08T20:22:00.5199081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:22:01.5195876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-08T20:22:02.5194925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-08T20:22:03.5194313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-08T20:22:04.5196122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-08T20:22:05.5192375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:22:06.5194785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-08T20:22:07.5196170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-08T20:22:08.5197560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-08T20:22:09.5195940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-08T20:22:10.5197048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-08T20:22:11.5192120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-08T20:22:12.5195901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T20:22:13.5201308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-08T20:22:14.5198093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-08T20:22:15.5196911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-08T20:22:16.5199041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-08T20:22:17.5194855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-08T20:22:18.5196382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-08T20:22:19.5193048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-08T20:22:20.5193672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T20:22:21.5201342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-08T20:22:22.5192493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-08T20:22:23.5200517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-08T20:22:24.5192158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-08T20:22:25.5195089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-08T20:22:26.5196450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-08T20:22:27.5193822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-08T20:22:28.5200356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-08T20:22:29.5195300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T20:22:30.5199612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:22:31.5173433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-08T20:22:32.5198231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-08T20:22:33.5193481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-08T20:22:34.5195027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-08T20:22:35.5199013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-08T20:22:36.5196786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-08T20:22:37.5197618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-08T20:22:38.5192289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-08T20:22:39.5199082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-08T20:22:40.5194546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-08T20:22:41.5195830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-08T20:22:42.5200957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-08T20:22:43.5195418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-08T20:22:44.5194405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T20:22:45.5192898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-08T20:22:46.5192747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-08T20:22:47.5199412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-08T20:22:48.5196777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-08T20:22:49.5198439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-08T20:22:50.5195091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-08T20:22:51.5200758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-08T20:22:52.5193389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-08T20:22:53.5195183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-08T20:22:54.5197618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-08T20:22:55.5198421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-08T20:22:56.5199999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-08T20:22:57.5198062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-08T20:22:58.5199785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-08T20:22:59.5196797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-08T20:23:00.5198089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-08T20:23:01.5194556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-08T20:23:02.5201306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-08T20:23:03.5192856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-08T20:23:04.5196732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-08T20:23:05.5195394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-08T20:23:06.5198661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-08T20:23:07.5195221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-08T20:23:08.5195424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-08T20:23:09.5199934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-08T20:23:10.5194928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-08T20:23:11.5195657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-08T20:23:12.5193671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-08T20:23:13.5195660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-08T20:23:14.5192436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-08T20:23:15.5197077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-08T20:23:16.5193843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-08T20:23:17.5200598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-08T20:23:18.5193044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-08T20:23:19.5192326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-08T20:23:20.5193895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-08T20:23:21.5198469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-08T20:23:22.5192478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-08T20:23:23.5199199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-08T20:23:24.5196888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-08T20:23:25.5192635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-08T20:23:26.5192974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-08T20:23:27.5199732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-08T20:23:28.5197604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T20:23:29.5192687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T20:23:30.5194034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-08T20:23:31.5198099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-08T20:23:32.5201763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-08T20:23:33.5196572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-08T20:23:34.5195054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-08T20:23:35.5193650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-08T20:23:36.5190996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-08T20:23:37.5196743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-08T20:23:38.5193793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-08T20:23:39.5195966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-08T20:23:40.5198064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-08T20:23:41.5194481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-08T20:23:42.5199037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-08T20:23:43.5197928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T20:23:44.5200497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T20:23:45.5200887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-08T20:23:46.5191487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-08T20:23:47.5191423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-08T20:23:48.5200138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-08T20:23:49.5198181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-08T20:23:50.5197674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:23:51.5202127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-08T20:23:52.5197838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-08T20:23:53.5196005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-08T20:23:54.5198875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-08T20:23:55.5194744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-08T20:23:56.5194596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-08T20:23:57.5200999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-08T20:23:58.5199506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-08T20:23:59.5194931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T20:24:00.5199423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-08T20:24:01.5200824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:24:02.5199070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-08T20:24:03.5200780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-08T20:24:04.5201823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T20:24:05.5199206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-08T20:24:06.5194258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-08T20:24:07.5199633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:24:08.5191198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-08T20:24:09.5198157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-08T20:24:10.5192163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T20:24:11.5194039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-08T20:24:12.5197865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:24:13.5200506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-08T20:24:14.5193750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-08T20:24:15.5196678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-08T20:24:16.5193090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-08T20:24:17.5193724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-08T20:24:18.5195236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T20:24:19.5198929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-08T20:24:20.5192085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-08T20:24:21.5197706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-08T20:24:22.5195443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T20:24:23.5200527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-08T20:24:24.5200771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-08T20:24:25.5196950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-08T20:24:26.5199425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-08T20:24:27.5194960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T20:24:28.5201447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-08T20:24:29.5197440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-08T20:24:30.5201213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-08T20:24:31.5197128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-08T20:24:32.5198548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-08T20:24:33.5192114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-08T20:24:34.5192697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-08T20:24:35.5199213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T20:24:36.5191035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-08T20:24:37.5194929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-08T20:24:38.5201688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-08T20:24:39.5200496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-08T20:24:40.5194905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-08T20:24:41.5198351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-08T20:24:42.5196634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-08T20:24:43.5192685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-08T20:24:44.5193814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-08T20:24:45.5194807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T20:24:46.5192410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-08T20:24:47.5199335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-08T20:24:48.5201889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T20:24:49.5198076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-08T20:24:50.5195452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-08T20:24:51.5200885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-08T20:24:52.5191846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-08T20:24:53.5198267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-08T20:24:54.5196739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-08T20:24:55.5194469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-08T20:24:56.5201018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T20:24:57.5199604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-08T20:24:58.5192916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-08T20:24:59.5193253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-08T20:25:00.5200542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-08T20:25:01.5192453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-08T20:25:02.5195352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-08T20:25:03.5198326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-08T20:25:04.5200426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-08T20:25:05.5201244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-08T20:25:06.5195459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T20:25:07.5201259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-08T20:25:08.5193181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-08T20:25:09.5198257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-08T20:25:10.5199645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-08T20:25:11.5195072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-08T20:25:12.5193265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-08T20:25:13.5198495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-08T20:25:14.5198793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-08T20:25:15.5196620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-08T20:25:16.5198219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-08T20:25:17.5193358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-08T20:25:18.5193110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T20:25:19.5191818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-08T20:25:20.5192284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-08T20:25:21.5198582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-08T20:25:22.5201398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-08T20:25:23.5198508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-08T20:25:24.5193559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-08T20:25:25.5196954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-08T20:25:26.5191035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-08T20:25:27.5199187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T20:25:28.5193621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-08T20:25:29.5201291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-08T20:25:30.5193297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-08T20:25:31.5195883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-08T20:25:32.5196998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-08T20:25:33.5199506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-08T20:25:34.5198450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-08T20:25:35.5192017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-08T20:25:36.5200644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-08T20:25:37.5198425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-08T20:25:38.5191870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:25:39.5199887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-08T20:25:40.5196556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-08T20:25:41.5200125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-08T20:25:42.5195078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-08T20:25:43.5196523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-08T20:25:44.5200803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-08T20:25:45.5199640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-08T20:25:46.5191660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-08T20:25:47.5201937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-08T20:25:48.5196878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-08T20:25:49.5198023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T20:25:50.5200644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-08T20:25:51.5197112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T20:25:52.5200983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:25:53.5196141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-08T20:25:54.5193177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T20:25:55.5200108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-08T20:25:56.5201309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-08T20:25:57.5194331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:25:58.5196609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T20:25:59.5200568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-08T20:26:00.5197024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T20:26:01.5195068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-08T20:26:02.5200590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-08T20:26:03.5197381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-08T20:26:04.5197405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T20:26:05.5193452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-08T20:26:06.5199600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-08T20:26:07.5194352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-08T20:26:08.5197894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-08T20:26:09.5199560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-08T20:26:10.5197750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-08T20:26:11.5192495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-08T20:26:12.5194636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-08T20:26:13.5199957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-08T20:26:14.5196181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-08T20:26:15.5197942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-08T20:26:16.5193035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-08T20:26:17.5196382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-08T20:26:18.5194036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-08T20:26:19.5200041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T20:26:20.5201485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-08T20:26:21.5196791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-08T20:26:22.5198277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-08T20:26:23.5194219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-08T20:26:24.5231065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-08T20:26:25.5194503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-08T20:26:26.5191658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-08T20:26:27.5200894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-08T20:26:28.5192671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-08T20:26:29.5190677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-08T20:26:30.5195450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-08T20:26:31.5192033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-08T20:26:32.5200585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-08T20:26:33.5198311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-08T20:26:34.5198333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-08T20:26:35.5193721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-08T20:26:36.5194836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-08T20:26:37.5200241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-08T20:26:38.5194095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-08T20:26:39.5196696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-08T20:26:40.5197504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-08T20:26:41.5197421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-08T20:26:42.5199487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T20:26:43.5199295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-08T20:26:44.5192482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:26:45.5200117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-08T20:26:46.5201566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-08T20:26:47.5196055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-08T20:26:48.5199443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-08T20:26:49.5196715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-08T20:26:50.5196962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T20:26:51.5193738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-08T20:26:52.5197164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-08T20:26:53.5194436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-08T20:26:54.5195166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-08T20:26:55.5200899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-08T20:26:56.5193299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-08T20:26:57.5197764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-08T20:26:58.5193609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-08-08T20:26:59.5198897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-08T20:27:00.5195888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T20:27:01.5197989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-08T20:27:02.5191964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-08T20:27:03.5197250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-08T20:27:04.5195010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-08T20:27:05.5199829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-08T20:27:06.5200257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-08T20:27:07.5192210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-08T20:27:08.5194039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-08T20:27:09.5194759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-08T20:27:10.5197392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-08T20:27:11.5194071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-08T20:27:12.5197448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-08T20:27:13.5194200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-08T20:27:14.5195174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-08T20:27:15.5199324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-08T20:27:16.5199722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T20:27:17.5195838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-08T20:27:18.5196734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-08T20:27:19.5231547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-08T20:27:20.5191800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-08T20:27:21.5199297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-08T20:27:22.5196500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-08T20:27:23.5192677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-08T20:27:24.5197821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T20:27:25.5193012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-08T20:27:26.5192236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-08T20:27:27.5198084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-08T20:27:28.5193079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-08T20:27:29.5194206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:27:30.5196056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:27:31.5201590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-08T20:27:32.5195035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T20:27:33.5199369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:27:34.5196926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T20:27:35.5197604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-08T20:27:36.5192582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-08T20:27:37.5197720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-08T20:27:38.5199117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-08T20:27:39.5200791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-08T20:27:40.5200602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T20:27:41.5197216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-08T20:27:42.5192982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-08T20:27:43.5193693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-08T20:27:44.5200410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T20:27:45.5196595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-08T20:27:46.5198243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-08T20:27:47.5194632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T20:27:48.5195922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-08T20:27:49.5192978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T20:27:50.5193216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-08T20:27:51.5199664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-08T20:27:52.5199804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-08T20:27:53.5200769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-08T20:27:54.5196496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-08T20:27:55.5193419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-08T20:27:56.5195230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-08T20:27:57.5193307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-08T20:27:58.5197509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T20:27:59.5193601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-08T20:28:00.5192437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-08T20:28:01.5201559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:28:02.5191974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-08T20:28:03.5194999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-08T20:28:04.5195751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-08T20:28:05.5197730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-08T20:28:06.5196449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T20:28:07.5197802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-08T20:28:08.5201327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-08T20:28:09.5191420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-08T20:28:10.5193155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-08T20:28:11.5196364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-08T20:28:12.5196941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-08T20:28:13.5192037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-08T20:28:14.5192404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-08T20:28:15.5199719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-08T20:28:16.5194046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-08T20:28:17.5200263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-08T20:28:18.5200486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-08T20:28:19.5194641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-08T20:28:20.5196561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-08T20:28:21.5192778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-08T20:28:22.5193534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-08T20:28:23.5200971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-08T20:28:24.5199870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-08T20:28:25.5200160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-08T20:28:26.5198315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-08T20:28:27.5194329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-08T20:28:28.5195471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-08T20:28:29.5197770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-08T20:28:30.5192881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-08T20:28:31.5198047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-08T20:28:32.5191355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-08T20:28:33.5192764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-08T20:28:34.5194226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-08T20:28:35.5193147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-08T20:28:36.5163594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-08T20:28:37.5199494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-08T20:28:38.5191482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-08T20:28:39.5193756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-08T20:28:40.5196980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-08T20:28:41.5192927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-08T20:28:42.5194793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-08T20:28:43.5200213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-08T20:28:44.5196948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-08T20:28:45.5191003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-08T20:28:46.5194241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-08T20:28:47.5198126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-08T20:28:48.5193077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-08T20:28:49.5201050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-08T20:28:50.5192499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-08T20:28:51.5198358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-08T20:28:52.5196892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-08T20:28:53.5196339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-08T20:28:54.5200913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-08T20:28:55.5191407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-08T20:28:56.5194093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-08T20:28:57.5197856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-08T20:28:58.5197670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-08T20:28:59.5200943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-08T20:29:00.5199057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-08T20:29:01.5192335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-08T20:29:02.5195179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-08T20:29:03.5199776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-08T20:29:04.5200318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-08T20:29:05.5191081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-08T20:29:06.5195821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-08T20:29:07.5192211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-08T20:29:08.5194508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-08T20:29:09.5192130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-08T20:29:10.5194604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-08T20:29:11.5200509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-08T20:29:12.5202279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-08T20:29:13.5197501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-08T20:29:14.5197986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-08T20:29:15.5197979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-08T20:29:16.5194645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-08T20:29:17.5196813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-08T20:29:18.5195688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-08T20:29:19.5193859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-08T20:29:20.5193713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-08T20:29:21.5191038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-08T20:29:22.5191667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-08T20:29:23.5199043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-08T20:29:24.5199273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-08T20:29:25.5197888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-08T20:29:26.5191124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-08T20:29:27.5200200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-08T20:29:28.5195657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-08T20:29:29.5192043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-08T20:29:30.5200507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-08T20:29:31.5196521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-08T20:29:32.5195377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-08T20:29:33.5200828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-08T20:29:34.5192569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-08T20:29:35.5200591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-08T20:29:36.5197538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-08T20:29:37.5194625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-08T20:29:38.5197437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-08T20:29:39.5194808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-08T20:29:40.5197665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-08T20:29:41.5193364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-08T20:29:42.5193252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-08T20:29:43.5196521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-08T20:29:44.5193703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-08T20:29:45.5196064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-08T20:29:46.5196022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-08T20:29:47.5198355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T20:29:48.5199788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:29:49.5197458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-08T20:29:50.5192687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-08T20:29:51.5191323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-08T20:29:52.5198240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-08T20:29:53.5194573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-08T20:29:54.5197583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-08T20:29:55.5192112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-08T20:29:56.5194621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-08T20:29:57.5196679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-08T20:29:58.5200266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T20:29:59.5192009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-08T20:30:00.5193828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-08T20:30:01.5200319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T20:30:02.5196238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-08T20:30:03.5196582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-08T20:30:04.5197354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-08T20:30:05.5192897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-08T20:30:06.5193769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-08T20:30:07.5198022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-08T20:30:08.5192415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T20:30:09.5199524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-08T20:30:10.5200643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-08T20:30:11.5195599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T20:30:12.5201416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-08T20:30:13.5197127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-08T20:30:14.5200390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T20:30:15.5193892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-08T20:30:16.5193400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-08T20:30:17.5192740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-08T20:30:18.5197905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-08T20:30:19.5196976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-08T20:30:20.5197552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-08T20:30:21.5193363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T20:30:22.5200669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-08T20:30:23.5192854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-08T20:30:24.5200797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-08T20:30:25.5163648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-08T20:30:26.5198593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-08T20:30:27.5195251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:30:28.5196732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-08T20:30:29.5191303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-08T20:30:30.5194225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-08T20:30:31.5199869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-08T20:30:32.5193419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-08T20:30:33.5198305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-08T20:30:34.5196676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-08T20:30:35.5193455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-08T20:30:36.5192609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-08T20:30:37.5198210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-08T20:30:38.5197643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-08T20:30:39.5196003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-08T20:30:40.5196981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-08T20:30:41.5198316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-08T20:30:42.5199035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-08T20:30:43.5194162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-08T20:30:44.5192582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-08-08T20:30:45.5198996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-08T20:30:46.5199757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-08T20:30:47.5193975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-08T20:30:48.5192867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T20:30:49.5192572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T20:30:50.5197378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T20:30:51.5199238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-08T20:30:52.5196705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-08T20:30:53.5191658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-08T20:30:54.5195299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-08T20:30:55.5201349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-08T20:30:56.5195424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-08T20:30:57.5197151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T20:30:58.5198514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-08T20:30:59.5197494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-08T20:31:00.5199392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-08T20:31:01.5198704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T20:31:02.5196737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-08T20:31:03.5191752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-08T20:31:04.5195901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T20:31:05.5192981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-08T20:31:06.5194339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-08T20:31:07.5199638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-08T20:31:08.5200987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-08T20:31:09.5194581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-08T20:31:10.5196107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-08T20:31:11.5194669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-08T20:31:12.5192663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-08T20:31:13.5192214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-08T20:31:14.5196808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T20:31:15.5196378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-08T20:31:16.5192056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-08T20:31:17.5195273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-08T20:31:18.5197315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-08T20:31:19.5198791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-08T20:31:20.5201297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-08T20:31:21.5197198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-08T20:31:22.5197958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T20:31:23.5195608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-08T20:31:24.5190969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-08T20:31:25.5198476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-08T20:31:26.5196631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-08T20:31:27.5191588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-08T20:31:28.5194341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-08T20:31:29.5190168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-08T20:31:30.5197770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-08T20:31:31.5189959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-08T20:31:32.5193669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-08T20:31:33.5201342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-08T20:31:34.5193036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-08T20:31:35.5264273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-08T20:31:36.5200556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-08T20:31:37.5194322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-08T20:31:38.5191823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-08T20:31:39.5194981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-08T20:31:40.5194838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T20:31:41.5193391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-08T20:31:42.5191377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-08T20:31:43.5197415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-08T20:31:44.5194042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-08T20:31:45.5195854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-08T20:31:46.5200434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-08T20:31:47.5194541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-08T20:31:48.5192965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-08T20:31:49.5197796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-08T20:31:50.5191643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-08T20:31:51.5198966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-08T20:31:52.5193170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-08T20:31:53.5192585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-08T20:31:54.5192901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:31:55.5198747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-08T20:31:56.5199571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-08T20:31:57.5193987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T20:31:58.5192359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-08T20:31:59.5199056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-08T20:32:00.5201524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-08T20:32:01.5198801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-08T20:32:02.5193587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-08T20:32:03.5199371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:32:04.5200089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-08T20:32:05.5194938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-08T20:32:06.5199265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-08T20:32:07.5195830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-08T20:32:08.5196862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-08T20:32:09.5200527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-08T20:32:10.5192241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-08T20:32:11.5198816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-08T20:32:12.5201030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-08T20:32:13.5199068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-08T20:32:14.5195496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-08T20:32:15.5201466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-08T20:32:16.5191298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-08T20:32:17.5196530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-08T20:32:18.5194746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-08T20:32:19.5199511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-08T20:32:20.5198594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-08T20:32:21.5194360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-08T20:32:22.5200611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-08T20:32:23.5197086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-08T20:32:24.5194643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T20:32:25.5200998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-08T20:32:26.5194124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-08T20:32:27.5200279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-08T20:32:28.5191866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-08T20:32:29.5198851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-08T20:32:30.5201304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-08T20:32:31.5198352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-08T20:32:32.5200617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-08T20:32:33.5197048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T20:32:34.5198648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T20:32:35.5200881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-08T20:32:36.5190325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-08T20:32:37.5197922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-08T20:32:38.5195137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-08T20:32:39.5195962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-08T20:32:40.5193142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-08T20:32:41.5200671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-08T20:32:42.5198254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-08T20:32:43.5201270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T20:32:44.5197834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-08T20:32:45.5200452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:32:46.5193098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-08T20:32:47.5199782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-08T20:32:48.5201431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-08T20:32:49.5197151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T20:32:50.5195965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:32:51.5196493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T20:32:52.5197857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-08T20:32:53.5194166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-08T20:32:54.5196621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T20:32:55.5193952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-08T20:32:56.5193140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-08T20:32:57.5191855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-08T20:32:58.5199863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-08T20:32:59.5195349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-08T20:33:00.5201151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-08T20:33:01.5196619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-08T20:33:02.5190734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-08T20:33:03.5196361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-08T20:33:04.5198384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-08T20:33:05.5196244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-08T20:33:06.5200958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-08T20:33:07.5197892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-08T20:33:08.5196903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-08T20:33:09.5192305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-08T20:33:10.5195824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-08T20:33:11.5199824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-08T20:33:12.5197412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-08T20:33:13.5194582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-08T20:33:14.5196755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-08T20:33:15.5192357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-08T20:33:16.5194682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-08T20:33:17.5192196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-08T20:33:18.5192102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-08T20:33:19.5198139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-08T20:33:20.5197024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-08T20:33:21.5194078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-08T20:33:22.5198767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-08T20:33:23.5196540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-08T20:33:24.5194828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-08T20:33:25.5191873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-08T20:33:26.5200648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-08T20:33:27.5196235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-08T20:33:28.5197087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-08T20:33:29.5197988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-08T20:33:30.5200688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-08T20:33:31.5197138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-08T20:33:32.5196498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-08T20:33:33.5191787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-08T20:33:34.5199858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-08T20:33:35.5191316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-08T20:33:36.5197335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-08T20:33:37.5193126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-08T20:33:38.5199532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T20:33:39.5195092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-08T20:33:40.5201900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-08T20:33:41.5196266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-08T20:33:42.5197704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-08T20:33:43.5192285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-08T20:33:44.5199966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T20:33:45.5194562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-08T20:33:46.5194630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-08T20:33:47.5196682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-08T20:33:48.5191710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-08T20:33:49.5192293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-08T20:33:50.5193489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-08T20:33:51.5193352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-08-08T20:33:52.5198654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-08T20:33:53.5195592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-08T20:33:54.5195995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-08T20:33:55.5194612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-08T20:33:56.5197636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-08T20:33:57.5192802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-08T20:33:58.5193824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-08T20:33:59.5195629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-08T20:34:00.5201357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-08T20:34:01.5197492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-08T20:34:02.5198991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-08T20:34:03.5195312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-08T20:34:04.5198554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-08T20:34:05.5195549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-08T20:34:06.5200749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-08T20:34:07.5197410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-08T20:34:08.5194489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-08T20:34:09.5197750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-08T20:34:10.5196616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-08T20:34:11.5192463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-08T20:34:12.5191340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-08T20:34:13.5197070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-08T20:34:14.5198159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-08T20:34:15.5192791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-08T20:34:16.5195421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-08T20:34:17.5199445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-08T20:34:18.5192950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-08T20:34:19.5193731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-08T20:34:20.5196107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-08T20:34:21.5191708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-08T20:34:22.5193237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-08T20:34:23.5190770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-08T20:34:24.5195876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-08T20:34:25.5192092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-08T20:34:26.5192369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-08T20:34:27.5197913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-08T20:34:28.5193624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-08T20:34:29.5199012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-08T20:34:30.5199431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-08T20:34:31.5202110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-08T20:34:32.5191484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T20:34:33.5199641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-08T20:34:34.5198084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-08T20:34:35.5191634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-08T20:34:36.5200037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-08T20:34:37.5196547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T20:34:38.5198961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T20:34:39.5194288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T20:34:40.5196408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-08T20:34:41.5191350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-08T20:34:42.5192808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-08T20:34:43.5197197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-08T20:34:44.5195111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-08T20:34:45.5201249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-08T20:34:46.5193833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:34:47.5191774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-08T20:34:48.5194406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-08T20:34:49.5201500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-08T20:34:50.5191622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T20:34:51.5200145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-08T20:34:52.5199487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-08T20:34:53.5195897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-08T20:34:54.5198326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-08T20:34:55.5194036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-08T20:34:56.5198303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-08T20:34:57.5199180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-08T20:34:58.5191952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T20:34:59.5193757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-08T20:35:00.5191317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-08T20:35:01.5196749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-08T20:35:02.5201558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-08T20:35:03.5199903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-08T20:35:04.5193142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-08T20:35:05.5195617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-08T20:35:06.5198356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-08T20:35:07.5191935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-08T20:35:08.5195476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-08T20:35:09.5193226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-08T20:35:10.5193370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-08T20:35:11.5195198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-08T20:35:12.5197907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-08T20:35:13.5198560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-08T20:35:14.5195435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:35:15.5191004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T20:35:16.5196011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-08T20:35:17.5192244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-08T20:35:18.5191584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:35:19.5200360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-08T20:35:20.5201970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-08T20:35:21.5198051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:35:22.5199050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-08T20:35:23.5194048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-08T20:35:24.5196931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-08T20:35:25.5194843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-08T20:35:26.5195134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-08T20:35:27.5191594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-08T20:35:28.5192259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-08T20:35:29.5200067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-08T20:35:30.5193535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-08T20:35:31.5192566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-08T20:35:32.5192501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-08T20:35:33.5194920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-08T20:35:34.5194382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-08T20:35:35.5200813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-08T20:35:36.5195329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-08T20:35:37.5196798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-08T20:35:38.5201158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-08T20:35:39.5199547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-08T20:35:40.5195998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-08T20:35:41.5199296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-08T20:35:42.5197763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-08T20:35:43.5198095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-08T20:35:44.5196042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-08T20:35:45.5197146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-08T20:35:46.5191711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-08T20:35:47.5200344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-08T20:35:48.5200432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-08T20:35:49.5196939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-08T20:35:50.5199019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-08T20:35:51.5194528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-08T20:35:52.5196862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-08T20:35:53.5191430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-08T20:35:54.5198539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-08T20:35:55.5194472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-08T20:35:56.5191288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-08T20:35:57.5192025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-08T20:35:58.5191468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-08T20:35:59.5192421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-08T20:36:00.5198120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-08-08T20:36:01.5201715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-08T20:36:02.5194192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-08T20:36:03.5201668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-08T20:36:04.5192035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-08T20:36:05.5195175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-08T20:36:06.5200450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-08T20:36:07.5192589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-08T20:36:08.5197433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-08T20:36:09.5197165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-08T20:36:10.5198886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-08T20:36:11.5201138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-08T20:36:12.5195600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-08T20:36:13.5197454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-08T20:36:14.5197012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-08T20:36:15.5190002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-08T20:36:16.5193466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-08T20:36:17.5198017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T20:36:18.5200951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-08T20:36:19.5197736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-08T20:36:20.5193211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-08T20:36:21.5198416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-08T20:36:22.5200930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-08T20:36:23.5196673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-08T20:36:24.5197204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-08T20:36:25.5194853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-08T20:36:26.5193515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-08T20:36:27.5200928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-08T20:36:28.5191977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-08T20:36:29.5198209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-08T20:36:30.5194335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-08T20:36:31.5197713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-08T20:36:32.5201227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-08T20:36:33.5199104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-08T20:36:34.5193781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-08T20:36:35.5195438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-08T20:36:36.5199679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-08T20:36:37.5192280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-08T20:36:38.5197696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-08T20:36:39.5194596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-08T20:36:40.5194719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-08T20:36:41.5196488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-08T20:36:42.5197645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-08T20:36:43.5193040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-08T20:36:44.5196659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-08T20:36:45.5194544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-08T20:36:46.5198246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-08T20:36:47.5195391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-08T20:36:48.5197029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-08T20:36:49.5192546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-08T20:36:50.5193097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-08T20:36:51.5199887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-08T20:36:52.5194041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-08T20:36:53.5195279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-08T20:36:54.5198261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-08T20:36:55.5201677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-08T20:36:56.5192967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-08T20:36:57.5194446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-08T20:36:58.5196230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-08T20:36:59.5195923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-08T20:37:00.5200034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-08T20:37:01.5192700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-08T20:37:02.5192765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-08T20:37:03.5199609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-08T20:37:04.5193772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-08T20:37:05.5194533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-08T20:37:06.5195550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-08T20:37:07.5200205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-08T20:37:08.5194857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-08T20:37:09.5198517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-08T20:37:10.5197029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-08T20:37:11.5192081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-08T20:37:12.5192768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-08T20:37:13.5197169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-08T20:37:14.5199890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-08T20:37:15.5197391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-08T20:37:16.5199543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-08T20:37:17.5195863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-08T20:37:18.5197950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-08T20:37:19.5198158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-08T20:37:20.5191352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-08T20:37:21.5196793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-08T20:37:22.5196078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-08T20:37:23.5200289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-08T20:37:24.5198206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-08T20:37:25.5200498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-08T20:37:26.5199554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-08T20:37:27.5198415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-08T20:37:28.5200952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-08T20:37:29.5194187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-08T20:37:30.5196085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-08T20:37:31.5194048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-08T20:37:32.5193831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-08T20:37:33.5197152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-08T20:37:34.5192608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-08T20:37:35.5194586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-08T20:37:36.5197143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-08T20:37:37.5199294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-08T20:37:38.5192363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-08T20:37:39.5192735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-08T20:37:40.5194756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-08T20:37:41.5200794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-08T20:37:42.5194064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-08T20:37:43.5199174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-08T20:37:44.5192586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-08T20:37:45.5199589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-08T20:37:46.5189742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-08T20:37:47.5197454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-08T20:37:48.5198533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-08T20:37:49.5197496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-08T20:37:50.5192600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-08T20:37:51.5193455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-08T20:37:52.5195635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-08T20:37:53.5197054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-08T20:37:54.5191162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-08T20:37:55.5192481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-08T20:37:56.5200279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-08T20:37:57.5191796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-08T20:37:58.5194609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-08T20:37:59.5200550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-08T20:38:00.5196421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-08T20:38:01.5197313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-08T20:38:02.5193522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-08T20:38:03.5198038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-08T20:38:04.5191447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-08-08T20:38:05.5194176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-08T20:38:06.5194247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-08T20:38:07.5195249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-08T20:38:08.5193751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-08T20:38:09.5199912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-08T20:38:10.5195579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-08T20:38:11.5196996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-08T20:38:12.5198335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-08T20:38:13.5190851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-08T20:38:14.5194072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-08T20:38:15.5197439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-08T20:38:16.5192462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-08T20:38:17.5201547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-08T20:38:18.5193464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-08T20:38:19.5194278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-08T20:38:20.5194731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-08T20:38:21.5255039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-08T20:38:22.5194402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-08T20:38:23.5198767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-08T20:38:24.5196524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-08T20:38:25.5263412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-08T20:38:26.5193159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-08T20:38:27.5196444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-08T20:38:28.5192908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-08T20:38:29.5200159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-08T20:38:30.5201712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-08T20:38:31.5192124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-08T20:38:32.5199588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-08T20:38:33.5194492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-08T20:38:34.5197018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-08T20:38:35.5198148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-08T20:38:36.5195729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-08T20:38:37.5200031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-08T20:38:38.5201279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-08T20:38:39.5199385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-08T20:38:40.5196058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-08T20:38:41.5193411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-08T20:38:42.5197398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-08T20:38:43.5193561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-08T20:38:44.5193892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-08T20:38:45.5199818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-08T20:38:46.5191746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T20:38:47.5192444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-08T20:38:48.5190297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T20:38:49.5199784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T20:38:50.5191412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T20:38:51.5195739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T20:38:52.5197451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T20:38:53.5193628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T20:38:54.5196558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T20:38:55.5200171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T20:38:56.5195010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T20:38:57.5199719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T20:38:58.5194341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T20:38:59.5191057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T20:39:00.5195857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T20:39:01.5192858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T20:39:02.5195195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T20:39:03.5201241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T20:39:04.5197607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T20:39:05.5198534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T20:39:06.5200091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T20:39:07.5196912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T20:39:08.5193002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T20:39:09.5198221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T20:39:10.5192540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T20:39:11.5198430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T20:39:12.5191736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T20:39:13.5196972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T20:39:14.5200577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T20:39:15.5193211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T20:39:16.5194118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T20:39:17.5199808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T20:39:18.5200210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-08T20:39:19.5199085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T20:39:20.5195491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-08T20:39:21.5191605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T20:39:22.5191863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T20:39:23.5200288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T20:39:24.5197176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T20:39:25.5195837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-08T20:39:26.5197745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-08T20:39:27.5195462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T20:39:28.5199437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T20:39:29.5201623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T20:39:30.5191919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T20:39:31.5197975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T20:39:32.5191189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T20:39:33.5195081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T20:39:34.5196001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T20:39:35.5191813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T20:39:36.5199444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T20:39:37.5293717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T20:39:38.5197255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T20:39:39.5194395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T20:39:40.5167673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T20:39:41.5295858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T20:39:42.5198414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T20:39:43.5195754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T20:39:44.5194216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T20:39:45.5201534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T20:39:46.5293847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T20:39:47.5200064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T20:39:48.5196319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T20:39:49.5200349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T20:39:50.5191460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T20:39:51.5296417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T20:39:52.5295150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T20:39:53.5195138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T20:39:54.5193033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T20:39:55.5197733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T20:39:56.5199852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T20:39:57.5195732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T20:39:58.5194332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T20:39:59.5200632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T20:40:00.5299515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T20:40:01.5194480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T20:40:02.5197195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T20:40:03.5192132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T20:40:04.5194154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T20:40:05.5200912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T20:40:06.5295403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T20:40:07.5192133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T20:40:08.5196048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T20:40:09.5191543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-08T20:40:10.5194487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T20:40:11.5294331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T20:40:12.5297759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-08T20:40:13.5200336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T20:40:14.5297939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T20:40:15.5200732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T20:40:16.5191284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T20:40:17.5195544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T20:40:18.5192796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T20:40:19.5297322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T20:40:20.5297815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T20:40:21.5293663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T20:40:22.5299532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T20:40:23.5193706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T20:40:24.5196245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T20:40:25.5196015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T20:40:26.5197776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T20:40:27.5294560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T20:40:28.5292515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T20:40:29.5291894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T20:40:30.5296292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T20:40:31.5197513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T20:40:32.5295466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T20:40:33.5296358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T20:40:34.5296956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T20:40:35.5292328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T20:40:36.5293660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T20:40:37.5299537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T20:40:38.5292249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T20:40:39.5298336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T20:40:40.5298521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T20:40:41.5294920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T20:40:42.5294820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T20:40:43.5298012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T20:40:44.5295743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T20:40:45.5292367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T20:40:46.5295644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T20:40:47.5293217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T20:40:48.5298612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T20:40:49.5296643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T20:40:50.5294916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T20:40:51.5191285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T20:40:52.5291362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T20:40:53.5295717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T20:40:54.5292969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T20:40:55.5293669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T20:40:56.5231769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T20:40:57.5301169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T20:40:58.5292025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T20:40:59.5298953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T20:41:00.5201316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T20:41:01.5200232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T20:41:02.5290541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T20:41:03.5299641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T20:41:04.5299794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T20:41:05.5296927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T20:41:06.5299102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T20:41:07.5293660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T20:41:08.5295997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T20:41:09.5291768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T20:41:10.5298058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T20:41:11.5293934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T20:41:12.5201586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T20:41:13.5299613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T20:41:14.5296092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T20:41:15.5294385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T20:41:16.5295918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T20:41:17.5292233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T20:41:18.5294790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T20:41:19.5295306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T20:41:20.5296380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T20:41:21.5292144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T20:41:22.5294262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T20:41:23.5201535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T20:41:24.5192469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T20:41:25.5194186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T20:41:26.5294134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T20:41:27.5294271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T20:41:28.5296082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T20:41:29.5296317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T20:41:30.5198437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T20:41:31.5195968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T20:41:32.5195939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T20:41:33.5196260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T20:41:34.5196828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T20:41:35.5296444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T20:41:36.5299275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T20:41:37.5298394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T20:41:38.5293882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T20:41:39.5190996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T20:41:40.5192780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T20:41:41.5296812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T20:41:42.5196776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T20:41:43.5198890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T20:41:44.5193528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T20:41:45.5193070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T20:41:46.5195217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T20:41:47.5192787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T20:41:48.5194473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T20:41:49.5197900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T20:41:50.5195460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T20:41:51.5191674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T20:41:52.5294295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T20:41:53.5296501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T20:41:54.5290183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T20:41:55.5191633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T20:41:56.5195727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T20:41:57.5199344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T20:41:58.5201263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T20:41:59.5198166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T20:42:00.5200750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T20:42:01.5197031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T20:42:02.5200059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T20:42:03.5194892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T20:42:04.5198553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T20:42:05.5299135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T20:42:06.5293169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T20:42:07.5297336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T20:42:08.5299857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T20:42:09.5192582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T20:42:10.5193438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T20:42:11.5196295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T20:42:12.5200425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T20:42:13.5197051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T20:42:14.5198465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T20:42:15.5199789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T20:42:16.5192009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T20:42:17.5297131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T20:42:18.5290470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T20:42:19.5189333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T20:42:20.5193111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T20:42:21.5199949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T20:42:22.5190788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T20:42:23.5293890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T20:42:24.5300552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T20:42:25.5190475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T20:42:26.5194943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T20:42:27.5300235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T20:42:28.5294282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T20:42:29.5197789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-08T20:42:30.5200109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T20:42:31.5197308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T20:42:32.5199549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T20:42:33.5294470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T20:42:34.5299924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T20:42:35.5295002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T20:42:36.5192354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T20:42:37.5197047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T20:42:38.5198377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T20:42:39.5197537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T20:42:40.5292094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T20:42:41.5198968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T20:42:42.5191512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T20:42:43.5193508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T20:42:44.5299924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T20:42:45.5294155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T20:42:46.5194659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T20:42:47.5196649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T20:42:48.5199754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T20:42:49.5199996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T20:42:50.5198976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T20:42:51.5293785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T20:42:52.5195647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T20:42:53.5199129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T20:42:54.5191568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T20:42:55.5297730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T20:42:56.5200012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T20:42:57.5195641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T20:42:58.5197651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T20:42:59.5293634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T20:43:00.5295271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T20:43:01.5191751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T20:43:02.5197672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T20:43:03.5192349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T20:43:04.5198619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T20:43:05.5192936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T20:43:06.5298100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T20:43:07.5297784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T20:43:08.5193988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T20:43:09.5197296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T20:43:10.5196708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T20:43:11.5192786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T20:43:12.5195932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T20:43:13.5195803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T20:43:14.5193640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T20:43:15.5196917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T20:43:16.5191462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T20:43:17.5200691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T20:43:18.5193383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T20:43:19.5197374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T20:43:20.5197934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T20:43:21.5192562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T20:43:22.5195611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T20:43:23.5195007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T20:43:24.5196650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T20:43:25.5192637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T20:43:26.5194008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T20:43:27.5194414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T20:43:28.5196001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T20:43:29.5192246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T20:43:30.5193491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T20:43:31.5198861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T20:43:32.5199079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T20:43:33.5193623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T20:43:34.5195882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T20:43:35.5196190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T20:43:36.5296600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T20:43:37.5299153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T20:43:38.5196716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T20:43:39.5197095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T20:43:40.5201004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T20:43:41.5198439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T20:43:42.5296884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T20:43:43.5294019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T20:43:44.5293599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T20:43:45.5199001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T20:43:46.5198644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T20:43:47.5192978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T20:43:48.5192271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T20:43:49.5190663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T20:43:50.5199466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T20:43:51.5200548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T20:43:52.5190430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T20:43:53.5193575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T20:43:54.5298117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T20:43:55.5295095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T20:43:56.5198403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T20:43:57.5193621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T20:43:58.5194919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T20:43:59.5301363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T20:44:00.5292661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T20:44:01.5197013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T20:44:02.5201076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T20:44:03.5297283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T20:44:04.5297130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T20:44:05.5294107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T20:44:06.5191989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T20:44:07.5195737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T20:44:08.5197226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T20:44:09.5296366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T20:44:10.5295869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T20:44:11.5300293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T20:44:12.5304847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T20:44:13.5299042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T20:44:14.5301397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T20:44:15.5305104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T20:44:16.5299856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T20:44:17.5196021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T20:44:18.5195215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T20:44:19.5298088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T20:44:20.5300000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T20:44:21.5297372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T20:44:22.5297202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T20:44:23.5195229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T20:44:24.5198635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T20:44:25.5194966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T20:44:26.5296131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T20:44:27.5293035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T20:44:28.5193174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T20:44:29.5199147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T20:44:30.5193325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T20:44:31.5296362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T20:44:32.5198323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T20:44:33.5194529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T20:44:34.5295559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T20:44:35.5298579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T20:44:36.5294710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T20:44:37.5195165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T20:44:38.5193550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T20:44:39.5200168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T20:44:40.5197863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T20:44:41.5193475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T20:44:42.5301372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T20:44:43.5297097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T20:44:44.5298908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T20:44:45.5195812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T20:44:46.5197043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T20:44:47.5195219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T20:44:48.5193409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T20:44:49.5291982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T20:44:50.5293633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T20:44:51.5197290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T20:44:52.5201235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T20:44:53.5196062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T20:44:54.5192255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T20:44:55.5198395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T20:44:56.5298388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T20:44:57.5295877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T20:44:58.5294277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T20:44:59.5200410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T20:45:00.5199414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T20:45:01.5197360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T20:45:02.5192928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T20:45:03.5297662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T20:45:04.5294739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T20:45:05.5296863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T20:45:06.5298445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T20:45:07.5193175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T20:45:08.5192903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T20:45:09.5192182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T20:45:10.5194009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T20:45:11.5199314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T20:45:12.5191982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T20:45:13.5320615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T20:45:14.5291765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T20:45:15.5293968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T20:45:16.5294192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T20:45:17.5292003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T20:45:18.5193651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T20:45:19.5199416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T20:45:20.5201374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T20:45:21.5297321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T20:45:22.5296725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T20:45:23.5294099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T20:45:24.5295872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T20:45:25.5190526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T20:45:26.5200674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T20:45:27.5295784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T20:45:28.5301858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T20:45:29.5300520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T20:45:30.5196454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T20:45:31.5194009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T20:45:32.5190493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T20:45:33.5297171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T20:45:34.5197678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T20:45:35.5192866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T20:45:36.5198392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T20:45:37.5293737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T20:45:38.5298785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T20:45:39.5301077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T20:45:40.5195013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T20:45:41.5200683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T20:45:42.5196151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T20:45:43.5193270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T20:45:44.5294030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T20:45:45.5291096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T20:45:46.5294208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T20:45:47.5296810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T20:45:48.5295081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T20:45:49.5200982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T20:45:50.5192268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T20:45:51.5197863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T20:45:52.5299114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T20:45:53.5295325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T20:45:54.5200625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T20:45:55.5198559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T20:45:56.5300907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T20:45:57.5296552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T20:45:58.5299218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T20:45:59.5193888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T20:46:00.5195334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T20:46:01.5193493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T20:46:02.5300444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T20:46:03.5292859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T20:46:04.5295803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T20:46:05.5298801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T20:46:06.5191755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T20:46:07.5197925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T20:46:08.5198751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T20:46:09.5197093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T20:46:10.5199734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T20:46:11.5292658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T20:46:12.5296716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T20:46:13.5291940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T20:46:14.5194403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T20:46:15.5199852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T20:46:16.5194580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T20:46:17.5199449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T20:46:18.5292739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T20:46:19.5297841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T20:46:20.5300662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T20:46:21.5296715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T20:46:22.5197962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T20:46:23.5194758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T20:46:24.5195880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T20:46:25.5193303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T20:46:26.5197887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T20:46:27.5196764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T20:46:28.5193204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T20:46:29.5196961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T20:46:30.5197092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T20:46:31.5191339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T20:46:32.5192881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T20:46:33.5198766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T20:46:34.5201539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T20:46:35.5196482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T20:46:36.5195888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T20:46:37.5193270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T20:46:38.5300157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T20:46:39.5293882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T20:46:40.5198602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T20:46:41.5192654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T20:46:42.5197992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T20:46:43.5201812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T20:46:44.5297347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T20:46:45.5193500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T20:46:46.5197450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T20:46:47.5193594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T20:46:48.5195486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T20:46:49.5197363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T20:46:50.5199320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T20:46:51.5193469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T20:46:52.5196821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T20:46:53.5192978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-08T20:46:54.5198903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T20:46:55.5194842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T20:46:56.5191583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T20:46:57.5196145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T20:46:58.5193748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T20:46:59.5195418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T20:47:00.5199247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T20:47:01.5194664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T20:47:02.5195385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T20:47:03.5199510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T20:47:04.5192665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T20:47:05.5192510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T20:47:06.5194559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T20:47:07.5193279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T20:47:08.5196907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T20:47:09.5192870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T20:47:10.5192178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T20:47:11.5193800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T20:47:12.5294004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T20:47:13.5298175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T20:47:14.5200909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T20:47:15.5194414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T20:47:16.5199808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T20:47:17.5195216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T20:47:18.5197910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T20:47:19.5194143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T20:47:20.5293732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T20:47:21.5301085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T20:47:22.5198166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T20:47:23.5192410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T20:47:24.5196008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T20:47:25.5195398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T20:47:26.5197147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T20:47:27.5193716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T20:47:28.5196265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T20:47:29.5194570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T20:47:30.5199764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T20:47:31.5197199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T20:47:32.5196288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T20:47:33.5191343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T20:47:34.5193822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T20:47:35.5294928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T20:47:36.5199704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T20:47:37.5197188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T20:47:38.5198110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T20:47:39.5200814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T20:47:40.5192301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T20:47:41.5195929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T20:47:42.5190382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T20:47:43.5196077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T20:47:44.5193622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T20:47:45.5199047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T20:47:46.5292208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T20:47:47.5296986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T20:47:48.5299248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T20:47:49.5296630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T20:47:50.5196109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T20:47:51.5192502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T20:47:52.5195710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T20:47:53.5199456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T20:47:54.5196610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T20:47:55.5296455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T20:47:56.5296177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T20:47:57.5293551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T20:47:58.5197195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T20:47:59.5192581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T20:48:00.5193862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T20:48:01.5298221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T20:48:02.5298717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T20:48:03.5298022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T20:48:04.5290577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T20:48:05.5300116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T20:48:06.5295018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-08T20:48:07.5299765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-08T20:48:08.5201466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T20:48:09.5294863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T20:48:10.5297330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T20:48:11.5291119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-08T20:48:12.5196039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T20:48:13.5192382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T20:48:14.5195621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T20:48:15.5300882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T20:48:16.5292824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T20:48:17.5299368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T20:48:18.5196336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T20:48:19.5195571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T20:48:20.5294881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T20:48:21.5292846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-08T20:48:22.5296972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T20:48:23.5193158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T20:48:24.5198888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T20:48:25.5292347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T20:48:26.5294873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T20:48:27.5298381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T20:48:28.5194143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T20:48:29.5301485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T20:48:30.5198908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T20:48:31.5291784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T20:48:32.5293831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T20:48:33.5299622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T20:48:34.5294995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T20:48:35.5191364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T20:48:36.5195213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T20:48:37.5194916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T20:48:38.5294032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T20:48:39.5296174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T20:48:40.5295668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T20:48:41.5300206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T20:48:42.5196662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T20:48:43.5193839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T20:48:44.5191638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T20:48:45.5293987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T20:48:46.5300028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T20:48:47.5200927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T20:48:48.5270714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T20:48:49.5191673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T20:48:50.5295682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T20:48:51.5297459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T20:48:52.5200705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T20:48:53.5200057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T20:48:54.5196172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T20:48:55.5197759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T20:48:56.5191946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T20:48:57.5195262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T20:48:58.5192696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T20:48:59.5296459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T20:49:00.5297711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T20:49:01.5201174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T20:49:02.5197787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T20:49:03.5193057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T20:49:04.5298530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T20:49:05.5300600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T20:49:06.5193131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T20:49:07.5195273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T20:49:08.5195470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T20:49:09.5197418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T20:49:10.5295899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T20:49:11.5290816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T20:49:12.5199661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T20:49:13.5200933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T20:49:14.5195448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T20:49:15.5191047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T20:49:16.5192207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T20:49:17.5290614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T20:49:18.5198358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T20:49:19.5191212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T20:49:20.5196869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T20:49:21.5200528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T20:49:22.5196643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T20:49:23.5198392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T20:49:24.5193926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T20:49:25.5197134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T20:49:26.5199190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T20:49:27.5191898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T20:49:28.5198037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T20:49:29.5192198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T20:49:30.5199845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T20:49:31.5191082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T20:49:32.5198187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T20:49:33.5200971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T20:49:34.5194692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T20:49:35.5198962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T20:49:36.5196654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T20:49:37.5193831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T20:49:38.5199577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T20:49:39.5201561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T20:49:40.5197332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T20:49:41.5196881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T20:49:42.5196985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T20:49:43.5197737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T20:49:44.5197869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T20:49:45.5191521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T20:49:46.5197496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T20:49:47.5200071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T20:49:48.5198943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T20:49:49.5191438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T20:49:50.5197044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T20:49:51.5197829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T20:49:52.5194871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T20:49:53.5196172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T20:49:54.5199427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T20:49:55.5197673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T20:49:56.5193024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T20:49:57.5193589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T20:49:58.5195715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T20:49:59.5201422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T20:50:00.5197215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T20:50:01.5197370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T20:50:02.5193621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T20:50:03.5200454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T20:50:04.5198068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T20:50:05.5191777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T20:50:06.5193388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T20:50:07.5196070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T20:50:08.5191749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T20:50:09.5194052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T20:50:10.5192703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T20:50:11.5195811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T20:50:12.5198606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T20:50:13.5196629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T20:50:14.5196162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T20:50:15.5297106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T20:50:16.5193551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T20:50:17.5195494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T20:50:18.5199657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T20:50:19.5192890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T20:50:20.5292368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T20:50:21.5194840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T20:50:22.5299405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T20:50:23.5200517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T20:50:24.5200528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T20:50:25.5193762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T20:50:26.5272994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T20:50:27.5199491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T20:50:28.5194838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T20:50:29.5196838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T20:50:30.5193877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T20:50:31.5293805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T20:50:32.5292061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T20:50:33.5291961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T20:50:34.5198133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T20:50:35.5201347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T20:50:36.5195157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T20:50:37.5292052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T20:50:38.5297353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T20:50:39.5296415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T20:50:40.5292245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T20:50:41.5295388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T20:50:42.5296895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T20:50:43.5291270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T20:50:44.5290800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T20:50:45.5201448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T20:50:46.5199776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T20:50:47.5295815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T20:50:48.5298260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T20:50:49.5201095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T20:50:50.5196731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T20:50:51.5199930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T20:50:52.5300703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T20:50:53.5291703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T20:50:54.5297903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T20:50:55.5301355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T20:50:56.5196949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T20:50:57.5200684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T20:50:58.5291107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T20:50:59.5294613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T20:51:00.5193049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T20:51:01.5290914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T20:51:02.5296699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T20:51:03.5295421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T20:51:04.5298926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T20:51:05.5194515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T20:51:06.5290614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T20:51:07.5194295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-08T20:51:08.5293699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T20:51:09.5291104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T20:51:10.5295916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T20:51:11.5299513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T20:51:12.5200208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T20:51:13.5197525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T20:51:14.5291477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T20:51:15.5195752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T20:51:16.5301351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T20:51:17.5295980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T20:51:18.5197773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T20:51:19.5292762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T20:51:20.5298452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-08T20:51:21.5299754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T20:51:22.5294314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T20:51:23.5201333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T20:51:24.5291597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T20:51:25.5194546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T20:51:26.5293174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T20:51:27.5295699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T20:51:28.5293974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T20:51:29.5301216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T20:51:30.5196635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T20:51:31.5197298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T20:51:32.5298635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T20:51:33.5291301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T20:51:34.5300689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T20:51:35.5195836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T20:51:36.5292260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T20:51:37.5293842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T20:51:38.5298510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T20:51:39.5301344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T20:51:40.5196037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T20:51:41.5198789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T20:51:42.5197395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T20:51:43.5199910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T20:51:44.5294136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T20:51:45.5296079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T20:51:46.5301305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T20:51:47.5195803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T20:51:48.5292452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T20:51:49.5194882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T20:51:50.5290090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T20:51:51.5294559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T20:51:52.5201015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T20:51:53.5199617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T20:51:54.5197838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T20:51:55.5299313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T20:51:56.5200743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T20:51:57.5301171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T20:51:58.5291152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T20:51:59.5293469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T20:52:00.5196051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T20:52:01.5197975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T20:52:02.5195295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T20:52:03.5196526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T20:52:04.5292608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T20:52:05.5292965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T20:52:06.5200872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T20:52:07.5300485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T20:52:08.5196451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T20:52:09.5291861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T20:52:10.5198114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T20:52:11.5200169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T20:52:12.5300535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T20:52:13.5198943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T20:52:14.5199468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T20:52:15.5292380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T20:52:16.5293985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T20:52:17.5201006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T20:52:18.5197088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T20:52:19.5291181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T20:52:20.5198261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T20:52:21.5291961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T20:52:22.5196890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T20:52:23.5294920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T20:52:24.5292668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T20:52:25.5295380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T20:52:26.5196099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T20:52:27.5291967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T20:52:28.5197567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T20:52:29.5198173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T20:52:30.5265683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T20:52:31.5293771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T20:52:32.5291772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T20:52:33.5294708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T20:52:34.5292138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T20:52:35.5293788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T20:52:36.5299734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T20:52:37.5301007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T20:52:38.5301365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T20:52:39.5291100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T20:52:40.5199241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T20:52:41.5198501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T20:52:42.5201040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T20:52:43.5294025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T20:52:44.5199805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T20:52:45.5197097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T20:52:46.5293133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T20:52:47.5199286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T20:52:48.5294741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T20:52:49.5300320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T20:52:50.5299846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T20:52:51.5294411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T20:52:52.5293115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T20:52:53.5292275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T20:52:54.5296511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T20:52:55.5292776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T20:52:56.5200604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T20:52:57.5290950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T20:52:58.5297554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T20:52:59.5298614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T20:53:00.5297391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T20:53:01.5201114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T20:53:02.5296884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T20:53:03.5298072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-08T20:53:04.5293420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T20:53:05.5294130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T20:53:06.5200648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T20:53:07.5199141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T20:53:08.5295414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T20:53:09.5200742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T20:53:10.5296505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T20:53:11.5297975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T20:53:12.5293381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T20:53:13.5294943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T20:53:14.5292335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T20:53:15.5294019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T20:53:16.5295569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T20:53:17.5198946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T20:53:18.5198983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T20:53:19.5296807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T20:53:20.5292850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T20:53:21.5292536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T20:53:22.5299789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T20:53:23.5297777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T20:53:24.5359814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T20:53:25.5292111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T20:53:26.5200532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T20:53:27.5301466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T20:53:28.5295982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T20:53:29.5298948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T20:53:30.5294837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T20:53:31.5296878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T20:53:32.5296325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T20:53:33.5292036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T20:53:34.5297933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T20:53:35.5292773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T20:53:36.5299199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T20:53:37.5301659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T20:53:38.5296840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T20:53:39.5300025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T20:53:40.5295515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T20:53:41.5200034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T20:53:42.5296328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T20:53:43.5294690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T20:53:44.5301679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T20:53:45.5297984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T20:53:46.5199542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T20:53:47.5297605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T20:53:48.5297262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T20:53:49.5299000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T20:53:50.5297919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T20:53:51.5298947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T20:53:52.5295017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T20:53:53.5295784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T20:53:54.5200007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T20:53:55.5297359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T20:53:56.5292751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T20:53:57.5297124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T20:53:58.5294034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T20:53:59.5199858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T20:54:00.5295484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T20:54:01.5290908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T20:54:02.5294097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T20:54:03.5299385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T20:54:04.5299214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T20:54:05.5299683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T20:54:06.5293380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T20:54:07.5295234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T20:54:08.5200206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T20:54:09.5292753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T20:54:10.5292816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T20:54:11.5291961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T20:54:12.5298713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T20:54:13.5297073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-08T20:54:14.5295751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T20:54:15.5297233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T20:54:16.5298191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T20:54:17.5298859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T20:54:18.5295291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T20:54:19.5298678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T20:54:20.5293487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T20:54:21.5297379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T20:54:22.5296164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T20:54:23.5296753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T20:54:24.5291974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T20:54:25.5291728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T20:54:26.5200623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T20:54:27.5293506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T20:54:28.5289828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T20:54:29.5293299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T20:54:30.5297180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T20:54:31.5295897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T20:54:32.5296002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T20:54:33.5293552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T20:54:34.5299312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T20:54:35.5296184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T20:54:36.5293899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T20:54:37.5293673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T20:54:38.5296451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T20:54:39.5295150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T20:54:40.5294703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T20:54:41.5294373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T20:54:42.5294647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T20:54:43.5297593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T20:54:44.5294064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T20:54:45.5295045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T20:54:46.5299477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T20:54:47.5299339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T20:54:48.5295503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T20:54:49.5298408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T20:54:50.5291272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T20:54:51.5292111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T20:54:52.5300771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T20:54:53.5293091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T20:54:54.5300808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T20:54:55.5289939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T20:54:56.5292022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T20:54:57.5300937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T20:54:58.5298868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T20:54:59.5306368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T20:55:00.5296345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T20:55:01.5292330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T20:55:02.5299036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T20:55:03.5298422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T20:55:04.5294923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T20:55:05.5294704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T20:55:06.5293027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T20:55:07.5295623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T20:55:08.5292770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T20:55:09.5293120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T20:55:10.5292082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T20:55:11.5292409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T20:55:12.5293592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T20:55:13.5299491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T20:55:14.5295575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T20:55:15.5293722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T20:55:16.5297039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T20:55:17.5298154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T20:55:18.5294237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T20:55:19.5296792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T20:55:20.5292729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T20:55:21.5294213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T20:55:22.5300348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T20:55:23.5301544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T20:55:24.5298455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T20:55:25.5291591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T20:55:26.5298011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T20:55:27.5299700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-08T20:55:28.5295531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T20:55:29.5300470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T20:55:30.5293265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T20:55:31.5296580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T20:55:32.5293097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T20:55:33.5299190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T20:55:34.5291019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T20:55:35.5298930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T20:55:36.5292845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T20:55:37.5299039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T20:55:38.5300913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T20:55:39.5292654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T20:55:40.5300217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T20:55:41.5299178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T20:55:42.5292368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T20:55:43.5289964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T20:55:44.5299010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T20:55:45.5291840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T20:55:46.5290580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T20:55:47.5290379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T20:55:48.5297067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T20:55:49.5296837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T20:55:50.5299297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T20:55:51.5292142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T20:55:52.5298515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T20:55:53.5299550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T20:55:54.5295747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T20:55:55.5292116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T20:55:56.5298377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T20:55:57.5291929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T20:55:58.5296485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T20:55:59.5291834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T20:56:00.5299438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T20:56:01.5300608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T20:56:02.5296632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T20:56:03.5296286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T20:56:04.5301658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T20:56:05.5292121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T20:56:06.5294611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T20:56:07.5291216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T20:56:08.5296567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-08T20:56:09.5301392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T20:56:10.5292695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T20:56:11.5292311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T20:56:12.5299394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T20:56:13.5299860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T20:56:14.5293741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T20:56:15.5297898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T20:56:16.5293188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T20:56:17.5301791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T20:56:18.5297536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T20:56:19.5298896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T20:56:20.5293632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T20:56:21.5295116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T20:56:22.5291789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T20:56:23.5297997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T20:56:24.5296533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T20:56:25.5299049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T20:56:26.5291884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T20:56:27.5300254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T20:56:28.5295683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T20:56:29.5297381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T20:56:30.5298698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T20:56:31.5298922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T20:56:32.5295443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T20:56:33.5298605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T20:56:34.5290576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T20:56:35.5295459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T20:56:36.5298949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T20:56:37.5292241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T20:56:38.5296958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T20:56:39.5245904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T20:56:40.5301477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T20:56:41.5293263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T20:56:42.5293753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T20:56:43.5295332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T20:56:44.5296793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T20:56:45.5296417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T20:56:46.5297981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T20:56:47.5292226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T20:56:48.5297073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T20:56:49.5297932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T20:56:50.5294895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T20:56:51.5232167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T20:56:52.5300491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T20:56:53.5292178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T20:56:54.5299124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T20:56:55.5292618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T20:56:56.5299003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T20:56:57.5299861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T20:56:58.5297255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T20:56:59.5295756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T20:57:00.5292557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T20:57:01.5295404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T20:57:02.5300720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T20:57:03.5294438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T20:57:04.5300367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T20:57:05.5291317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T20:57:06.5298290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T20:57:07.5295651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T20:57:08.5298793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T20:57:09.5290189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T20:57:10.5297328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T20:57:11.5299351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T20:57:12.5296042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T20:57:13.5297905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T20:57:14.5290754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T20:57:15.5295387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T20:57:16.5295661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T20:57:17.5296596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T20:57:18.5292718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T20:57:19.5295822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T20:57:20.5301565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T20:57:21.5292367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T20:57:22.5299829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T20:57:23.5295792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T20:57:24.5291412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T20:57:25.5297468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T20:57:26.5300058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T20:57:27.5292485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T20:57:28.5297393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T20:57:29.5294591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T20:57:30.5295177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T20:57:31.5296892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T20:57:32.5291471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T20:57:33.5292217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T20:57:34.5297715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T20:57:35.5296184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T20:57:36.5301656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T20:57:37.5298885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T20:57:38.5293412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T20:57:39.5296257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T20:57:40.5290800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T20:57:41.5298090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T20:57:42.5296192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T20:57:43.5293571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T20:57:44.5294128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T20:57:45.5292433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T20:57:46.5298577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T20:57:47.5298518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T20:57:48.5296651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T20:57:49.5300020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T20:57:50.5295795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T20:57:51.5297551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T20:57:52.5291314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T20:57:53.5299013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T20:57:54.5300389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T20:57:55.5292384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T20:57:56.5299808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T20:57:57.5294525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T20:57:58.5298080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T20:57:59.5896312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T20:58:00.5895996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T20:58:01.5899780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T20:58:02.5893111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T20:58:03.5898140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T20:58:04.5892682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T20:58:05.5890962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T20:58:06.5899508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T20:58:07.5897791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T20:58:08.5893341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T20:58:09.5892751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T20:58:10.5897893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T20:58:11.5895206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T20:58:12.5892726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-08T20:58:13.5892672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T20:58:14.5899518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T20:58:15.5889758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T20:58:16.5896136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T20:58:17.5890168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T20:58:18.5896537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T20:58:19.5898978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T20:58:20.5895697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T20:58:21.5896207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T20:58:22.5892494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T20:58:23.5894445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T20:58:24.5893387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T20:58:25.5894358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T20:58:26.5900654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T20:58:27.5896597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-08T20:58:28.5892949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T20:58:29.5890910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T20:58:30.5894855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T20:58:31.5897207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T20:58:32.5893384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T20:58:33.5893190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T20:58:34.5896050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T20:58:35.5896040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T20:58:36.5897836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-08T20:58:37.5895313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-08T20:58:38.5896517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T20:58:39.5898245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T20:58:40.5892059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T20:58:41.5894035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T20:58:42.5821539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T20:58:43.5894690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T20:58:44.5900938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T20:58:45.5891519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T20:58:46.5895836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T20:58:47.5897004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T20:58:48.5897195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T20:58:49.5891405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T20:58:50.5894866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T20:58:51.5893450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T20:58:52.5899373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T20:58:53.5895626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T20:58:54.5891462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T20:58:55.5892898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T20:58:56.5892912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T20:58:57.5897225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T20:58:58.5893247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T20:58:59.5890753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T20:59:00.5894607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T20:59:01.5891964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T20:59:02.5896894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T20:59:03.5899671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T20:59:04.5894883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T20:59:05.5895023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T20:59:06.5893100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T20:59:07.5895682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T20:59:08.5890208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T20:59:09.5900633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T20:59:10.5896175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T20:59:11.5901614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T20:59:12.5897603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T20:59:13.5896957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T20:59:14.5893335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T20:59:15.5894815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T20:59:16.5893778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T20:59:17.5876374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T20:59:18.5898906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T20:59:19.5891272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T20:59:20.5897757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T20:59:21.5898554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T20:59:22.5896917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T20:59:23.5893818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T20:59:24.5897684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T20:59:25.5928425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T20:59:26.5892193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T20:59:27.5896089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T20:59:28.5894025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T20:59:29.5894775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T20:59:30.5892364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T20:59:31.5894978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T20:59:32.5891113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-08T20:59:33.5898785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T20:59:34.5901670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T20:59:35.5891784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T20:59:36.5896595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T20:59:37.5899513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T20:59:38.5895796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T20:59:39.5893530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T20:59:40.5899667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T20:59:41.5900216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T20:59:42.5896044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T20:59:43.5898646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T20:59:44.5895242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T20:59:45.5892090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T20:59:46.5897684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T20:59:47.5892772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T20:59:48.5892254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T20:59:49.5892945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T20:59:50.5892762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T20:59:51.5893697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T20:59:52.5900498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T20:59:53.5898601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T20:59:54.5900065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T20:59:55.5900611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T20:59:56.5899162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T20:59:57.5893039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T20:59:58.5891740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T20:59:59.5893129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T21:00:00.5897810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-08T21:00:01.5897407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T21:00:02.5894149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T21:00:03.5896439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T21:00:04.5898391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T21:00:05.5897746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T21:00:06.5900283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T21:00:07.5899654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T21:00:08.5891760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T21:00:09.5892752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T21:00:10.5901213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T21:00:11.5895363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T21:00:12.5892643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T21:00:13.5894713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T21:00:14.5895472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T21:00:15.5894277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T21:00:16.5898396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T21:00:17.5901812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T21:00:18.5894011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T21:00:19.5895524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T21:00:20.5891083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T21:00:21.5892808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T21:00:22.5895108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T21:00:23.5895467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T21:00:24.5898715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T21:00:25.5896242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T21:00:26.5893232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T21:00:27.5893762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T21:00:28.5900471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T21:00:29.5898206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T21:00:30.5895196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T21:00:31.5896263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T21:00:32.5898266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T21:00:33.5897289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T21:00:34.5898584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T21:00:35.5899801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T21:00:36.5891453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T21:00:37.5899458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T21:00:38.5896688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T21:00:39.5897299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T21:00:40.5892113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T21:00:41.5895406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T21:00:42.5901654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T21:00:43.5893060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T21:00:44.5898336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T21:00:45.5896797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T21:00:46.5894781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T21:00:47.5896357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T21:00:48.5901331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T21:00:49.5891985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T21:00:50.5895766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T21:00:51.5900627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T21:00:52.5898879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T21:00:53.5899746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T21:00:54.5894912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T21:00:55.5896251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T21:00:56.5894751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T21:00:57.5893248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T21:00:58.5902304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T21:00:59.5899575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T21:01:00.5895516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T21:01:01.5893643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T21:01:02.5891473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T21:01:03.5896056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T21:01:04.5901452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T21:01:05.5898429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T21:01:06.5896268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T21:01:07.5898149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T21:01:08.5894965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T21:01:09.5896307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T21:01:10.5899117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T21:01:11.5900070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T21:01:12.5899523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T21:01:13.5899406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T21:01:14.5897756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T21:01:15.5894558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T21:01:16.5893633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T21:01:17.5901037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T21:01:18.5897321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T21:01:19.5892887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T21:01:20.5897539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T21:01:21.5899842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T21:01:22.5896970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T21:01:23.5899795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T21:01:24.5899224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T21:01:25.5890558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T21:01:26.5895439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T21:01:27.5900153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T21:01:28.5894137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T21:01:29.5897088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T21:01:30.5898548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T21:01:31.5899192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T21:01:32.5894991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T21:01:33.5898574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T21:01:34.5895226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T21:01:35.5896709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T21:01:36.5893110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T21:01:37.5894354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T21:01:38.5892952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T21:01:39.5894830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T21:01:40.5901440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T21:01:41.5891900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T21:01:42.5899555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T21:01:43.5901332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T21:01:44.5896002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T21:01:45.5895843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T21:01:46.5892468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T21:01:47.5900212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T21:01:48.5897914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T21:01:49.5892971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T21:01:50.5894771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T21:01:51.5891249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T21:01:52.5897383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T21:01:53.5892114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T21:01:54.5896536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T21:01:55.5897192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T21:01:56.5890198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T21:01:57.5897671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T21:01:58.5897241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T21:01:59.5898093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T21:02:00.5898728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T21:02:01.5890721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T21:02:02.5893830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T21:02:03.5898640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T21:02:04.5892307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T21:02:05.5894749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T21:02:06.5900697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T21:02:07.5900605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T21:02:08.5897564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T21:02:09.5895156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T21:02:10.5899969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T21:02:11.5899858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T21:02:12.5896030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T21:02:13.5894280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T21:02:14.5892026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T21:02:15.5894002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T21:02:16.5899517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T21:02:17.5891274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T21:02:18.5898041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T21:02:19.5892946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T21:02:20.5898753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T21:02:21.5898979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T21:02:22.5896453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T21:02:23.5974795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T21:02:24.5891225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T21:02:25.5898069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T21:02:26.5893115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T21:02:27.5896080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T21:02:28.5896561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T21:02:29.5890896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T21:02:30.5897413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T21:02:31.5893595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T21:02:32.5892390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T21:02:33.5896303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T21:02:34.5892773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T21:02:35.5894467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T21:02:36.5900990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T21:02:37.5896886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T21:02:38.5896825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T21:02:39.5897442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T21:02:40.5933537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T21:02:41.5899898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T21:02:42.5891685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T21:02:43.5896551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T21:02:44.5892223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T21:02:45.5898196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T21:02:46.5895045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T21:02:47.5895461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T21:02:48.5891878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T21:02:49.5894444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-08T21:02:50.5893077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T21:02:51.5895576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T21:02:52.5900346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T21:02:53.5896557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T21:02:54.5897226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T21:02:55.5894693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T21:02:56.5897920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T21:02:57.5900684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T21:02:58.5894804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T21:02:59.5894309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T21:03:00.5898183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T21:03:01.5899699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T21:03:02.5895720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T21:03:03.5896555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T21:03:04.5891310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T21:03:05.5896233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T21:03:06.5891676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T21:03:07.5893762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-08T21:03:08.5898022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T21:03:09.5900129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T21:03:10.5896824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T21:03:11.5891791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T21:03:12.5897202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T21:03:13.5902021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T21:03:14.5897487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T21:03:15.5896986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T21:03:16.5895692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T21:03:17.5899657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T21:03:18.5895300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T21:03:19.5898569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T21:03:20.5891993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T21:03:21.5894545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T21:03:22.5898865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T21:03:23.5899262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T21:03:24.5896784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T21:03:25.5901137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T21:03:26.5891689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T21:03:27.5893885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T21:03:28.5892016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T21:03:29.5895906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T21:03:30.5901521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T21:03:31.5895147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T21:03:32.5898476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T21:03:33.5900153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T21:03:34.5892261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T21:03:35.5899914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T21:03:36.5896391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T21:03:37.5896377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T21:03:38.5891952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T21:03:39.5896201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T21:03:40.5890697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T21:03:41.5893372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T21:03:42.5899232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T21:03:43.5900125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T21:03:44.5895963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T21:03:45.5896279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T21:03:46.5897621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T21:03:47.5900595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T21:03:48.5896360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T21:03:49.5896672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T21:03:50.5893694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T21:03:51.5893154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T21:03:52.5901003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T21:03:53.5897844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T21:03:54.5889661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T21:03:55.5897993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T21:03:56.5891958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T21:03:57.5896021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T21:03:58.5892681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-08T21:03:59.5894928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T21:04:00.5900462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T21:04:01.5892709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T21:04:02.5898453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T21:04:03.5896292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T21:04:04.5897562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T21:04:05.5901391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T21:04:06.5897111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T21:04:07.5898503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T21:04:08.5900621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T21:04:09.5894611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T21:04:10.5899351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T21:04:11.5893198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T21:04:12.5894543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T21:04:13.5896169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T21:04:14.5901230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T21:04:15.5898819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T21:04:16.5894158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T21:04:17.5896368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T21:04:18.5899698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T21:04:19.5892592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T21:04:20.5899819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T21:04:21.5900898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T21:04:22.5897631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T21:04:23.5899852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T21:04:24.5892819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T21:04:25.5896610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T21:04:26.5897264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T21:04:27.5899361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T21:04:28.5894297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T21:04:29.5894723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T21:04:30.5901557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T21:04:31.5893070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T21:04:32.5897806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T21:04:33.5895036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T21:04:34.5900961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T21:04:35.5892470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T21:04:36.5900137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T21:04:37.5901484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T21:04:38.5896926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T21:04:39.5899690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T21:04:40.5894607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T21:04:41.5896562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T21:04:42.5901081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T21:04:43.5891191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T21:04:44.5894150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T21:04:45.5900841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T21:04:46.5896902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T21:04:47.5898335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T21:04:48.5892893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T21:04:49.5894256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T21:04:50.5896119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T21:04:51.5898838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T21:04:52.5899857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T21:04:53.5891943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T21:04:54.5892806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T21:04:55.5892685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T21:04:56.5898614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T21:04:57.5898885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T21:04:58.5894944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T21:04:59.5895889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T21:05:00.5893351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T21:05:01.5895005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T21:05:02.5900168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T21:05:03.5892925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T21:05:04.5899176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T21:05:05.5891613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T21:05:06.5897691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T21:05:07.5898766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T21:05:08.5897912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T21:05:09.5898448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T21:05:10.5899363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T21:05:11.5891361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T21:05:12.5896670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T21:05:13.5893458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T21:05:14.5899354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T21:05:15.5892520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T21:05:16.5907056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T21:05:17.5892664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T21:05:18.5898700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T21:05:19.5898627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T21:05:20.5893956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T21:05:21.5894206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T21:05:22.5891569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T21:05:23.5900052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T21:05:24.5895343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T21:05:25.5897139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T21:05:26.5895346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T21:05:27.5896677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T21:05:28.5894570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T21:05:29.5901010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T21:05:30.5896127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T21:05:31.5897496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T21:05:32.5893477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T21:05:33.5898131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T21:05:34.5898323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T21:05:35.5895720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T21:05:36.5893797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T21:05:37.5898440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T21:05:38.5893485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T21:05:39.5898059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T21:05:40.5893528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T21:05:41.5897303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T21:05:42.5892570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T21:05:43.5897631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T21:05:44.5894895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T21:05:45.5895127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T21:05:46.5894385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T21:05:47.5896522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T21:05:48.5896982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T21:05:49.5897087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T21:05:50.5896436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T21:05:51.5901183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T21:05:52.5892680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T21:05:53.5894022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-08T21:05:54.5892611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T21:05:55.5894176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T21:05:56.5900081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T21:05:57.5901746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T21:05:58.5896324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-08T21:05:59.5894900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T21:06:00.5899499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T21:06:01.5891894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T21:06:02.5901333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T21:06:03.5900770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T21:06:04.5894024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T21:06:05.5952948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-08T21:06:06.5896165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T21:06:07.5898771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T21:06:08.5895126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T21:06:09.5896804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T21:06:10.5901945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T21:06:11.5895085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T21:06:12.5898108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T21:06:13.5899543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T21:06:14.5894172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T21:06:15.5898367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T21:06:16.5895311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T21:06:17.5897400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T21:06:18.5899413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T21:06:19.5893039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T21:06:20.5899448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T21:06:21.5899838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T21:06:22.5898065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T21:06:23.5900190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-08T21:06:24.5895603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T21:06:25.5891026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T21:06:26.5979663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T21:06:27.5897974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-08T21:06:28.5894090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T21:06:29.5896205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T21:06:30.5900581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T21:06:31.5893636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-08T21:06:32.5892679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T21:06:33.5893643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T21:06:34.5890471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T21:06:35.5899936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T21:06:36.5891806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-08T21:06:37.5892775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-08T21:06:38.5898824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T21:06:39.5893526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-08T21:06:40.5900519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T21:06:41.5901516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T21:06:42.5892159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T21:06:43.5901174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T21:06:44.5898800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T21:06:45.5901234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T21:06:46.5898055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T21:06:47.5893233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T21:06:48.5900426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T21:06:49.5895932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T21:06:50.5891744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T21:06:51.5894090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T21:06:52.5892697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T21:06:53.5894399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T21:06:54.5900487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T21:06:55.5894034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T21:06:56.5895032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T21:06:57.5896357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T21:06:58.5896111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T21:06:59.5901337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T21:07:00.5898072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T21:07:01.5896987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T21:07:02.5895866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T21:07:03.5895601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T21:07:04.5901492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T21:07:05.5899290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T21:07:06.5899272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T21:07:07.5892619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T21:07:08.5898421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T21:07:09.5900194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T21:07:10.5895549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T21:07:11.5898093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T21:07:12.5895332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T21:07:13.5897501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T21:07:14.5894528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T21:07:15.5896488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-08T21:07:16.5900654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T21:07:17.5901620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-08T21:07:18.5898871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T21:07:19.5891545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-08T21:07:20.5896889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T21:07:21.5899832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T21:07:22.5894655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-08T21:07:23.5896745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T21:07:24.5900904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-08T21:07:25.5898969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T21:07:26.5895092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T21:07:27.5896479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-08T21:07:28.5892526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T21:07:29.5893240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T21:07:30.5897011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T21:07:31.5892273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T21:07:32.5894903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-08T21:07:33.5898396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T21:07:34.5894463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T21:07:35.5898010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T21:07:36.5896233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-08T21:07:37.5891448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-08T21:07:38.5899014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T21:07:39.5894340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-08T21:07:40.5900143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-08T21:07:41.5892001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T21:07:42.5895571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T21:07:43.5896111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T21:07:44.5900092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T21:07:45.5891591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-08T21:07:46.5892277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-08T21:07:47.5896856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-08T21:07:48.5895366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T21:07:49.5897054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T21:07:50.5892712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T21:07:51.5893279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T21:07:52.5899346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-08T21:07:53.5898278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T21:07:54.5891498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-08T21:07:55.5892354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-08T21:07:56.5898944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T21:07:57.5901758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T21:07:58.5891669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T21:07:59.5901551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-08T21:08:00.5894063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T21:08:01.5893979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T21:08:02.5896998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T21:08:03.5897877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T21:08:04.5892883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T21:08:05.5895066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T21:08:06.5893582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T21:08:07.5891134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T21:08:08.5896899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T21:08:09.5892125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T21:08:10.5900466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T21:08:11.5895310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T21:08:12.5892368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T21:08:13.5892778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T21:08:14.5895601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T21:08:15.5893501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T21:08:16.5898812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-08T21:08:17.5900669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T21:08:18.5896564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-08T21:08:19.5896897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T21:08:20.5893315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-08T21:08:21.5894254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T21:08:22.5899257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T21:08:23.5897360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T21:08:24.5896929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T21:08:25.5899230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T21:08:26.5892059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-08T21:08:27.5894940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T21:08:28.5891737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T21:08:29.5893614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T21:08:30.5867649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T21:08:31.5895490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T21:08:32.5898957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T21:08:33.5901309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T21:08:34.5896363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T21:08:35.5898310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T21:08:36.5899364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T21:08:37.5900522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T21:08:38.5897303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T21:08:39.5901791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T21:08:40.5900240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T21:08:41.5893249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T21:08:42.5895352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T21:08:43.5898582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T21:08:44.5894671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T21:08:45.5891944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T21:08:46.5897728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T21:08:47.5872065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T21:08:48.5894915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T21:08:49.5895863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T21:08:50.5891080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T21:08:51.5898903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T21:08:52.5893664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T21:08:53.5897870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T21:08:54.5894146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T21:08:55.5898404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T21:08:56.5896396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T21:08:57.5899603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T21:08:58.5895984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T21:08:59.5897143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T21:09:00.5895420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T21:09:01.5896676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T21:09:02.5894998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T21:09:03.5895902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T21:09:04.5897749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T21:09:05.5891393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T21:09:06.5897292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T21:09:07.5895904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T21:09:08.5892274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T21:09:09.5894164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T21:09:10.5889629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T21:09:11.5893525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T21:09:12.5898053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T21:09:13.5899954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T21:09:14.5898119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T21:09:15.5891400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T21:09:16.5898062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T21:09:17.5897769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T21:09:18.5892260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T21:09:19.5899777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T21:09:20.5894185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T21:09:21.5898513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T21:09:22.5894256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T21:09:23.5894771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T21:09:24.5898018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T21:09:25.5897406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T21:09:26.5895217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T21:09:27.5896970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T21:09:28.5891920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T21:09:29.5898366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T21:09:30.5894650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T21:09:31.5901772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T21:09:32.5892647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T21:09:33.5898663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T21:09:34.5893138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T21:09:35.5893302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T21:09:36.5898541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T21:09:37.5899761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T21:09:38.5890516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T21:09:39.5892069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T21:09:40.5898901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T21:09:41.5896169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T21:09:42.5894505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T21:09:43.5895575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T21:09:44.5895053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T21:09:45.5898057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T21:09:46.5894895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T21:09:47.5898455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T21:09:48.5893960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T21:09:49.5897326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T21:09:50.5892617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T21:09:51.5894167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T21:09:52.5897625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T21:09:53.5892518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T21:09:54.5899156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T21:09:55.5899096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T21:09:56.5895115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T21:09:57.5895272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T21:09:58.5900214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T21:09:59.5896769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T21:10:00.5891921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T21:10:01.5898169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T21:10:02.5892881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T21:10:03.5893019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T21:10:04.5899754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T21:10:05.5897951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T21:10:06.5891780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T21:10:07.5899027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T21:10:08.5894595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T21:10:09.5895185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T21:10:10.5893617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T21:10:11.5896973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T21:10:12.5893087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T21:10:13.5894286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T21:10:14.5900043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T21:10:15.5898495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T21:10:16.5895380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T21:10:17.5901987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T21:10:18.5896136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T21:10:19.5896893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T21:10:20.5893433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T21:10:21.5895786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T21:10:22.5894733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T21:10:23.5893671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T21:10:24.5894454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T21:10:25.5892080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T21:10:26.5899350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T21:10:27.5897805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T21:10:28.5892388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T21:10:29.5894255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T21:10:30.5892874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T21:10:31.5900330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T21:10:32.5898169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T21:10:33.5895716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T21:10:34.5894058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T21:10:35.5901290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T21:10:36.5892356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T21:10:37.5893879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T21:10:38.5898594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T21:10:39.5893057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T21:10:40.5898278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T21:10:41.5899271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T21:10:42.5896260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T21:10:43.5895333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T21:10:44.5893329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T21:10:45.5896968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T21:10:46.5899897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T21:10:47.5894978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T21:10:48.5895551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T21:10:49.5897455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T21:10:50.5893888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T21:10:51.5896259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T21:10:52.5893956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T21:10:53.5895157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T21:10:54.5894656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T21:10:55.5896554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T21:10:56.5896416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T21:10:57.5895241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T21:10:58.5895270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T21:10:59.5893239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T21:11:00.5900452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T21:11:01.5895367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T21:11:02.5896914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T21:11:03.5893636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T21:11:04.5899783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T21:11:05.5892395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T21:11:06.5898672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T21:11:07.5899249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T21:11:08.5896796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T21:11:09.5891775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T21:11:10.5896695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T21:11:11.5899538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T21:11:12.5894824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T21:11:13.5895843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T21:11:14.5899049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T21:11:15.5898467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T21:11:16.5901571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T21:11:17.5894929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T21:11:18.5900550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T21:11:19.5895868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T21:11:20.5890731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T21:11:21.5891520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T21:11:22.5898252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T21:11:23.5897596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T21:11:24.5895392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T21:11:25.5893460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T21:11:26.5894683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T21:11:27.5898333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T21:11:28.5891294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T21:11:29.5891906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T21:11:30.5896587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T21:11:31.5898540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-08T21:11:32.5895655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T21:11:33.5895734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T21:11:34.5895986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T21:11:35.5895725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T21:11:36.5896236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T21:11:37.5897804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T21:11:38.5893980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T21:11:39.5899460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T21:11:40.5897858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T21:11:41.5900062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T21:11:42.5896029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T21:11:43.5892413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T21:11:44.5898902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T21:11:45.5890847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T21:11:46.5900700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T21:11:47.5892555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T21:11:48.5892848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T21:11:49.5900744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T21:11:50.5897341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T21:11:51.5895341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T21:11:52.5896880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T21:11:53.5895337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T21:11:54.5892448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T21:11:55.5899035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T21:11:56.5898124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T21:11:57.5900720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T21:11:58.5896761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T21:11:59.5897629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T21:12:00.5896788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T21:12:01.5899042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T21:12:02.5891463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T21:12:03.5898034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T21:12:04.5893381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T21:12:05.5897107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T21:12:06.5892933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T21:12:07.5893263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T21:12:08.5899184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T21:12:09.5894988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T21:12:10.5900675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T21:12:11.5893209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T21:12:12.5899509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T21:12:13.5891791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T21:12:14.5899866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T21:12:15.5897312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T21:12:16.5896294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T21:12:17.5896688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T21:12:18.5893222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T21:12:19.5896889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T21:12:20.5892851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T21:12:21.5894095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T21:12:22.5893456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T21:12:23.5895308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T21:12:24.5900393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T21:12:25.5893973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T21:12:26.5898181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T21:12:27.5892221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T21:12:28.5898960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T21:12:29.5891188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T21:12:30.5894356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T21:12:31.5892409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T21:12:32.5893048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T21:12:33.5898145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T21:12:34.5900633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T21:12:35.5894470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T21:12:36.5896433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T21:12:37.5899934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T21:12:38.5894501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T21:12:39.5898090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T21:12:40.5900471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T21:12:41.5898712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T21:12:42.5894821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T21:12:43.5894883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T21:12:44.5898637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T21:12:45.5892245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T21:12:46.5895514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T21:12:47.5898129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T21:12:48.5894007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T21:12:49.5895269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T21:12:50.5890300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T21:12:51.5899907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T21:12:52.5896031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T21:12:53.5893830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T21:12:54.5890838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T21:12:55.5900647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T21:12:56.5902140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T21:12:57.5895490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T21:12:58.5894502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T21:12:59.5894027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T21:13:00.5896865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T21:13:01.5897059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T21:13:02.5892586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T21:13:03.5900861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T21:13:04.5896001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T21:13:05.5898766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T21:13:06.5894925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T21:13:07.5899597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T21:13:08.5895046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T21:13:09.5894607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T21:13:10.5892970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T21:13:11.5898083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T21:13:12.5898775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T21:13:13.5897088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T21:13:14.5901238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T21:13:15.5891343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T21:13:16.5893521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T21:13:17.5897965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T21:13:18.5893901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T21:13:19.5898282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T21:13:20.5894080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T21:13:21.5895222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T21:13:22.5895574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T21:13:23.5894509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T21:13:24.5896891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T21:13:25.5901618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T21:13:26.5897931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T21:13:27.5892707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T21:13:28.5893784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T21:13:29.5893871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T21:13:30.5891921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T21:13:31.5893145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T21:13:32.5898314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T21:13:33.5901094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T21:13:34.5897155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T21:13:35.5900326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T21:13:36.5896536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T21:13:37.5900631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T21:13:38.5893726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T21:13:39.5896685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T21:13:40.5898549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T21:13:41.5898689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T21:13:42.5894891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T21:13:43.5892640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T21:13:44.5893521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T21:13:45.5901309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T21:13:46.5900375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-08T21:13:47.5892169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T21:13:48.5898853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T21:13:49.5896877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T21:13:50.5894387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T21:13:51.5937823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T21:13:52.5900613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T21:13:53.5898107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T21:13:54.5892404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T21:13:55.5894210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T21:13:56.5897380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T21:13:57.5900233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T21:13:58.5898647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T21:13:59.5900764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T21:14:00.5896953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T21:14:01.5895239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T21:14:02.5891185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T21:14:03.5893674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T21:14:04.5898482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T21:14:05.5900032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T21:14:06.5895728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T21:14:07.5901039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T21:14:08.5894521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T21:14:09.5891423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T21:14:10.5897153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T21:14:11.5900067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T21:14:12.5895597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-08T21:14:13.5929095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T21:14:14.5898303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T21:14:15.5898057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T21:14:16.5892738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T21:14:17.5897411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T21:14:18.5897834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T21:14:19.5900482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T21:14:20.5895318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T21:14:21.5898245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T21:14:22.5892862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T21:14:23.5895536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T21:14:24.5898259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T21:14:25.5899344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T21:14:26.5900809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T21:14:27.5892477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T21:14:28.5897466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T21:14:29.5895586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T21:14:30.5899888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T21:14:31.5892343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-08T21:14:32.5899848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T21:14:33.5901206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T21:14:34.5897306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T21:14:35.5897490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T21:14:36.5894152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T21:14:37.5895653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T21:14:38.5900074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T21:14:39.5892876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T21:14:40.5892816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T21:14:41.5897644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T21:14:42.5892423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T21:14:43.5896578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T21:14:44.5891095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T21:14:45.5895996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T21:14:46.5901636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T21:14:47.5892290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T21:14:48.5893106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T21:14:49.5900635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T21:14:50.5899510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T21:14:51.5893903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T21:14:52.5899249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T21:14:53.5900661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T21:14:54.5896148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-08T21:14:55.5892424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T21:14:56.5892133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T21:14:57.5895999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T21:14:58.5891967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T21:14:59.5896901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T21:15:00.5892173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-08T21:15:01.5894123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T21:15:02.5892897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T21:15:03.5894981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T21:15:04.5894399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T21:15:05.5893161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T21:15:06.5900161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T21:15:07.5895008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T21:15:08.5899957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T21:15:09.5892414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-08T21:15:10.5899423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T21:15:11.5893183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T21:15:12.5895049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T21:15:13.5891069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T21:15:14.5897368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T21:15:15.5893874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T21:15:16.5892487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T21:15:17.5899275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T21:15:18.5898935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T21:15:19.5894306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T21:15:20.5901198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T21:15:21.5891556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T21:15:22.5894998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T21:15:23.5892639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T21:15:24.5898191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T21:15:25.5899943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T21:15:26.5896127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T21:15:27.5893706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T21:15:28.5899955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T21:15:29.5900678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T21:15:30.5897089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T21:15:31.5898988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T21:15:32.5895010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T21:15:33.5898727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T21:15:34.5893446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T21:15:35.5894729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-08T21:15:36.5891666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T21:15:37.5896950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T21:15:38.5898559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T21:15:39.5901017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T21:15:40.5893447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T21:15:41.5896449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T21:15:42.5892427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T21:15:43.5897422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T21:15:44.5898506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T21:15:45.5894072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T21:15:46.5889896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T21:15:47.5891669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T21:15:48.5901445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T21:15:49.5892813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T21:15:50.5893614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T21:15:51.5899349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T21:15:52.5892705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T21:15:53.5897541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T21:15:54.5892985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T21:15:55.5900003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T21:15:56.5897659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T21:15:57.5898689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T21:15:58.5898073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T21:15:59.5894197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T21:16:00.5899614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T21:16:01.5890987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T21:16:02.5892478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T21:16:03.5893365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T21:16:04.5895896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T21:16:05.5897681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T21:16:06.5900455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T21:16:07.5902197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T21:16:08.5891932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T21:16:09.5895547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T21:16:10.5900854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T21:16:11.5894933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T21:16:12.5899155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T21:16:13.5890475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T21:16:14.5894782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T21:16:15.5895668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T21:16:16.5898038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T21:16:17.5901052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T21:16:18.5897446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T21:16:19.5898709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T21:16:20.5894727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T21:16:21.5896029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T21:16:22.5894349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T21:16:23.5896711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T21:16:24.5892060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T21:16:25.5897587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T21:16:26.5894825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T21:16:27.5896817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T21:16:28.5892737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T21:16:29.5894685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T21:16:30.5899330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T21:16:31.5893404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T21:16:32.5899289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T21:16:33.5895196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T21:16:34.5895607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T21:16:35.5894591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T21:16:36.5900358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T21:16:37.5894390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T21:16:38.5900117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T21:16:39.5899253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T21:16:40.5897959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T21:16:41.5894802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T21:16:42.5893786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T21:16:43.5891904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T21:16:44.5894882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T21:16:45.5891865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T21:16:46.5892858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T21:16:47.5900483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T21:16:48.5896670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T21:16:49.5898647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T21:16:50.5898174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T21:16:51.5892349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T21:16:52.5897969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T21:16:53.5893549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T21:16:54.5898116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T21:16:55.5900341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T21:16:56.5897685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T21:16:57.5899629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T21:16:58.5900894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T21:16:59.5897853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T21:17:00.5902070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T21:17:01.5896594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T21:17:02.5897205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T21:17:03.5892755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T21:17:04.5899000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T21:17:05.5894390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T21:17:06.5899450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T21:17:07.5890931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T21:17:08.5897998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T21:17:09.5893217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T21:17:10.5900570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T21:17:11.5891210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T21:17:12.5892990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T21:17:13.5895204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T21:17:14.5900098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T21:17:15.5892250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-08T21:17:16.5893077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T21:17:17.5896976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T21:17:18.5896195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T21:17:19.5892435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T21:17:20.5898173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T21:17:21.5898833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T21:17:22.5896134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T21:17:23.5900279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T21:17:24.5891990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T21:17:25.5892932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T21:17:26.5899171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T21:17:27.5900479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T21:17:28.5900694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T21:17:29.5899274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T21:17:30.5893103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T21:17:31.5900465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T21:17:32.5899209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T21:17:33.5893636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-08T21:17:34.5899173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-08T21:17:35.5898874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T21:17:36.5897656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T21:17:37.5898235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T21:17:38.5897441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T21:17:39.5996151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-08T21:17:40.5899788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T21:17:41.5892504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T21:17:42.5898623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T21:17:43.5893510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-08T21:17:44.5899232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T21:17:45.5897177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-08T21:17:46.5901574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T21:17:47.5899023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T21:17:48.5895191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T21:17:49.5893947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T21:17:50.5899735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T21:17:51.5896810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T21:17:52.5893052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-08T21:17:53.5894572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T21:17:54.5901170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T21:17:55.5892516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-08T21:17:56.5897336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-08T21:17:57.5897679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T21:17:58.5900735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T21:17:59.5898015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T21:18:00.5893698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-08T21:18:01.5893635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T21:18:02.5892057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-08T21:18:03.5898570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T21:18:04.5901609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T21:18:05.5897761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-08T21:18:06.5898591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T21:18:07.5891390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T21:18:08.5898566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T21:18:09.5897996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-08T21:18:10.5893779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-08T21:18:11.5893335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-08T21:18:12.5895565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-08T21:18:13.5895996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T21:18:14.5899806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T21:18:15.5889486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T21:18:16.5897421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T21:18:17.5895012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T21:18:18.5893872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T21:18:19.5895502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T21:18:20.5901268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T21:18:21.5893623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T21:18:22.5899495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T21:18:23.5901222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T21:18:24.5898634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T21:18:25.5898419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T21:18:26.5893153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T21:18:27.5898319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T21:18:28.5891938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T21:18:29.5895793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T21:18:30.5900794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T21:18:31.5893283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T21:18:32.5897798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T21:18:33.5901056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-08T21:18:34.5896721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T21:18:35.5897907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T21:18:36.5901157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T21:18:37.5895833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T21:18:38.5891926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T21:18:39.5899517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T21:18:40.5895568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T21:18:41.5895965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T21:18:42.5896966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T21:18:43.5899566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T21:18:44.5896271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T21:18:45.5898531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T21:18:46.5892457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T21:18:47.5892723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T21:18:48.5897214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T21:18:49.5901100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T21:18:50.5895378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T21:18:51.5893264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T21:18:52.5899271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-08T21:18:53.5896088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-08T21:18:54.5891612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-08T21:18:55.5891929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-08T21:18:56.5897396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-08T21:18:57.5894267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-08T21:18:58.5892561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-08T21:18:59.5893750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-08T21:19:00.5895505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-08T21:19:01.5895205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-08T21:19:02.5892276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-08T21:19:03.5900109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-08T21:19:04.5896514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-08T21:19:05.5892323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-08T21:19:06.5899257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-08T21:19:07.5893496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-08T21:19:08.5893057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-08T21:19:09.5897948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-08T21:19:10.5896024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-08T21:19:11.5901212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-08T21:19:12.5896873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-08T21:19:13.5898936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-08T21:19:14.5898895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-08T21:19:15.5892934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-08T21:19:16.5898164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-08T21:19:17.5899372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-08T21:19:18.5896569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-08T21:19:19.5894876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-08T21:19:20.5900423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-08T21:19:21.5891557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-08T21:19:22.5897714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-08T21:19:23.5896189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-08T21:19:24.5901584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-08T21:19:25.5901684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-08T21:19:26.5897396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-08T21:19:27.5895199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-08T21:19:28.5896307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-08T21:19:29.5895583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-08T21:19:30.5893434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-08T21:19:31.5897388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-08T21:19:32.5891850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-08T21:19:33.5898782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-08T21:19:34.5897206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-08T21:19:35.5898252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-08T21:19:36.5897832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-08T21:19:37.5901433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-08T21:19:38.5893131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-08T21:19:39.5899976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-08T21:19:40.5896932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-08T21:19:41.5892464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-08T21:19:42.5892115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-08T21:19:43.5892737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-08T21:19:44.5898506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-08T21:19:45.5894883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-08T21:19:46.5897898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-08T21:19:47.5900249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-08T21:19:48.5896166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-08T21:19:49.5898850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-08T21:19:50.5898643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-08T21:19:51.5898626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-08T21:19:52.5901059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-08T21:19:53.5901805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-08T21:19:54.5901255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-08T21:19:55.5897384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-08T21:19:56.5893154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-08T21:19:57.5893603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-08T21:19:58.5899242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-08T21:19:59.5896713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-08T21:20:00.5898925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-08T21:20:01.5898564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T21:20:02.5894651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T21:20:03.5894374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T21:20:04.5893254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T21:20:05.5898018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T21:20:06.5893236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T21:20:07.5894068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T21:20:08.5901433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T21:20:09.5893937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T21:20:10.5895441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T21:20:11.5894099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T21:20:12.5895989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T21:20:13.5899595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T21:20:14.5899614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T21:20:15.5900901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T21:20:16.5898674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T21:20:17.5899072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T21:20:18.5895371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T21:20:19.5892958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T21:20:20.5897229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T21:20:21.5923883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T21:20:22.5895659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T21:20:23.5896882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-08T21:20:24.5900314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T21:20:25.5892262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-08T21:20:26.5897574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T21:20:27.5898624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T21:20:28.5895198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T21:20:29.5898741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T21:20:30.5894255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-08T21:20:31.5895090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T21:20:32.5900835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T21:20:33.5895432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:20:34.5896157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-08T21:20:35.5892692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T21:20:36.5897705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T21:20:37.5899283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T21:20:38.5895375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T21:20:39.5897839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T21:20:40.5899239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-08T21:20:41.5901366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T21:20:42.5895292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T21:20:43.5891995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T21:20:44.5891190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T21:20:45.5893873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T21:20:46.5899886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T21:20:47.5892060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-08T21:20:48.5893916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T21:20:49.5898713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T21:20:50.5892783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T21:20:51.5894266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T21:20:52.5899779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T21:20:53.5891982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-08T21:20:54.5892147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T21:20:55.5901550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T21:20:56.5900961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T21:20:57.5894804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T21:20:58.5899735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T21:20:59.5895255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T21:21:00.5901213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T21:21:01.5900249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T21:21:02.5895615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T21:21:03.5897745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T21:21:04.5899714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T21:21:05.5893551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T21:21:06.5899031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T21:21:07.5898809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T21:21:08.5900285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T21:21:09.5896848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T21:21:10.5892663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T21:21:11.5894695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T21:21:12.5901633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T21:21:13.5893692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T21:21:14.5900671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T21:21:15.5892283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T21:21:16.5901390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T21:21:17.5893763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T21:21:18.5899757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T21:21:19.5901156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T21:21:20.5897002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T21:21:21.5899282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T21:21:22.5894795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T21:21:23.5897007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T21:21:24.5897555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T21:21:25.5898977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-08T21:21:26.5894903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T21:21:27.5891749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T21:21:28.5898547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T21:21:29.5898868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T21:21:30.5897736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-08T21:21:31.5898961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T21:21:32.5901314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T21:21:33.5897538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T21:21:34.5900885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T21:21:35.5900345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T21:21:36.5896457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-08T21:21:37.5895117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T21:21:38.5895700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T21:21:39.5895599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-08T21:21:40.5901349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T21:21:41.5892607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T21:21:42.5891499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T21:21:43.5894202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T21:21:44.5900028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-08T21:21:45.5901120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-08T21:21:46.5898231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T21:21:47.5897143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T21:21:48.5890691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T21:21:49.5892906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T21:21:50.5897165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T21:21:51.5895156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T21:21:52.5900539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T21:21:53.5896093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T21:21:54.5900080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T21:21:55.5898415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T21:21:56.5896975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T21:21:57.5896641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:21:58.5970880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T21:21:59.5898182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T21:22:00.5899984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T21:22:01.5897244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T21:22:02.5900375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T21:22:03.5893871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:22:04.5897993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T21:22:05.5899547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T21:22:06.5898855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T21:22:07.5898075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T21:22:08.5891672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T21:22:09.5900515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T21:22:10.5897110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T21:22:11.5898585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T21:22:12.5896074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T21:22:13.5895845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T21:22:14.5891770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T21:22:15.5900440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T21:22:16.5896035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T21:22:17.5898651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T21:22:18.5901243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T21:22:19.5895272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T21:22:20.5895808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T21:22:21.5896246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T21:22:22.5893862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T21:22:23.5894258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T21:22:24.5898538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T21:22:25.5896961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T21:22:26.5901961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T21:22:27.5899065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T21:22:28.5892461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T21:22:29.5895363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T21:22:30.5894161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T21:22:31.5897159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T21:22:32.5899311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T21:22:33.5898809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T21:22:34.5897485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T21:22:35.5891801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T21:22:36.5897525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:22:37.5900811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T21:22:38.5897114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T21:22:39.5899569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-08T21:22:40.5894171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T21:22:41.5872463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-08T21:22:42.5897133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T21:22:43.5898536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T21:22:44.5894943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T21:22:45.5891753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T21:22:46.5898005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T21:22:47.5892092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T21:22:48.5899205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T21:22:49.5900480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T21:22:50.5895950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T21:22:51.5898192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T21:22:52.5897319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-08T21:22:53.5898477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T21:22:54.5892952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T21:22:55.5893277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-08T21:22:56.5892026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T21:22:57.5894532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T21:22:58.5895378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-08T21:22:59.5900174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T21:23:00.5898620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T21:23:01.5900942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-08T21:23:02.5891731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T21:23:03.5895024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T21:23:04.5897561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T21:23:05.5955704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T21:23:06.5899787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T21:23:07.5893071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T21:23:08.5891665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T21:23:09.5894705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T21:23:10.5900541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T21:23:11.5895926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T21:23:12.5890792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T21:23:13.5900910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T21:23:14.5899273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T21:23:15.5892948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T21:23:16.5895790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T21:23:17.5892716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T21:23:18.5892426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-08T21:23:19.5901016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T21:23:20.5974031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T21:23:21.5898421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T21:23:22.5897130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T21:23:23.5899775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T21:23:24.5894975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T21:23:25.5895821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T21:23:26.5891829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T21:23:27.5893005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T21:23:28.5894378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T21:23:29.5894472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T21:23:30.5893636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-08T21:23:31.5898831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T21:23:32.5896930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T21:23:33.5894247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T21:23:34.5899522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T21:23:35.5897758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T21:23:36.5893122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T21:23:37.5898901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-08T21:23:38.5894321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T21:23:39.5896115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T21:23:40.5891369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T21:23:41.5892767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T21:23:42.5892396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T21:23:43.5896039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T21:23:44.5893551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:23:45.5893467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T21:23:46.5897899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T21:23:47.5892680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:23:48.5897601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T21:23:49.5895511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T21:23:50.5893114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T21:23:51.5897591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T21:23:52.5893894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:23:53.5896511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T21:23:54.5894091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T21:23:55.5892925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T21:23:56.5893406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T21:23:57.5896754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T21:23:58.5894178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T21:23:59.5895622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-08T21:24:00.5894725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T21:24:01.5897190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T21:24:02.5892169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T21:24:03.5892704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T21:24:04.5894821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T21:24:05.5896990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T21:24:06.5892328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T21:24:07.5897618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T21:24:08.5893355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T21:24:09.5893720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T21:24:10.5899424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T21:24:11.5900927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-08T21:24:12.5894529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T21:24:13.5897097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T21:24:14.5896687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T21:24:15.5894581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T21:24:16.5900097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T21:24:17.5892329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T21:24:18.5894335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T21:24:19.5897950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T21:24:20.5892852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T21:24:21.5894803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:24:22.5901583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:24:23.5893640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T21:24:24.5893795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T21:24:25.5896672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T21:24:26.5898806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:24:27.5900397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T21:24:28.5897919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-08T21:24:29.5899281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T21:24:30.5890259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T21:24:31.5895640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T21:24:32.5898595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T21:24:33.5900396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T21:24:34.5895858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T21:24:35.5896726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T21:24:36.5894540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T21:24:37.5899095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T21:24:38.5896173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T21:24:39.5896933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T21:24:40.5900436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T21:24:41.5893350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T21:24:42.5893389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T21:24:43.5890634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T21:24:44.5899512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T21:24:45.5893725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T21:24:46.5897909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T21:24:47.5897880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T21:24:48.5897612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T21:24:49.5889300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T21:24:50.5900426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T21:24:51.5894325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T21:24:52.5892379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T21:24:53.5894390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T21:24:54.5963019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T21:24:55.5896888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-08T21:24:56.5894581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T21:24:57.5896504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T21:24:58.5891518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T21:24:59.5897049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T21:25:00.5892667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T21:25:01.5893145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T21:25:02.5896641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T21:25:03.5901320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T21:25:04.5896134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T21:25:05.5898262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T21:25:06.5895475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T21:25:07.5899877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T21:25:08.5896564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-08T21:25:09.5895310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T21:25:10.5900023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T21:25:11.5893938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T21:25:12.5899852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T21:25:13.5892141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T21:25:14.5901199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T21:25:15.5899430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-08T21:25:16.5897551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T21:25:17.5893116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T21:25:18.5893933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T21:25:19.5895412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T21:25:20.5892076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T21:25:21.5895826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T21:25:22.5899547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T21:25:23.5894625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-08T21:25:24.5898285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T21:25:25.5898921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T21:25:26.5894335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T21:25:27.5898553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-08T21:25:28.5892291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T21:25:29.5897248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T21:25:30.5892876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T21:25:31.5891698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T21:25:32.5897575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T21:25:33.5891475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T21:25:34.5898087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T21:25:35.5897882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T21:25:36.5896515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T21:25:37.5898334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T21:25:38.5896173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T21:25:39.5900373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T21:25:40.5893757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T21:25:41.5900068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T21:25:42.5890565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T21:25:43.5894488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T21:25:44.5900910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T21:25:45.5895602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T21:25:46.5895246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T21:25:47.5898719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T21:25:48.5897829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T21:25:49.5893359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T21:25:50.5896805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-08T21:25:51.5890353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T21:25:52.5900780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T21:25:53.5897129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T21:25:54.5899728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T21:25:55.5892656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-08T21:25:56.5900128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T21:25:57.5898448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T21:25:58.5901115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T21:25:59.5899821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T21:26:00.5895006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T21:26:01.5898761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T21:26:02.5894420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T21:26:03.5897614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T21:26:04.5893271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-08T21:26:05.5897702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T21:26:06.5893337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-08T21:26:07.5898762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T21:26:08.5891522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T21:26:09.5893415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:26:10.5898061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-08T21:26:11.5899119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T21:26:12.5900615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T21:26:13.5895093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T21:26:14.5896752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-08T21:26:15.5894586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T21:26:16.5898776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T21:26:17.5894236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:26:18.5894238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T21:26:19.5900988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T21:26:20.5893526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T21:26:21.5899163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T21:26:22.5900706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T21:26:23.5900953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T21:26:24.5899572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-08T21:26:25.5897564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T21:26:26.5890356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T21:26:27.5898585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T21:26:28.5895151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T21:26:29.5891358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T21:26:30.5893715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T21:26:31.5899616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-08T21:26:32.5891522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T21:26:33.5898320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T21:26:34.5894912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T21:26:35.5899492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T21:26:36.5901584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T21:26:37.5891487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T21:26:38.5900032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T21:26:39.5897178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T21:26:40.5899157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T21:26:41.5892435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T21:26:42.5900416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T21:26:43.5901015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T21:26:44.5893241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T21:26:45.5899032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T21:26:46.5901120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T21:26:47.5896283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T21:26:48.5900162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:26:49.5899076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T21:26:50.5899600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T21:26:51.5892355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T21:26:52.5900246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T21:26:53.5891123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T21:26:54.5895610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T21:26:55.5901870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T21:26:56.5897701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T21:26:57.5899283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T21:26:58.5898583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T21:26:59.5895487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-08T21:27:00.5898367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T21:27:01.5895269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T21:27:02.5897265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T21:27:03.5901246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T21:27:04.5901791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T21:27:05.5891794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T21:27:06.5893357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T21:27:07.5899573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T21:27:08.5895217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T21:27:09.5897916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T21:27:10.5895575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-08T21:27:11.5894335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T21:27:12.5898168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-08T21:27:13.5899101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T21:27:14.5891212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T21:27:15.5898569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T21:27:16.5893933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T21:27:17.5896466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T21:27:18.5897460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T21:27:19.5897770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T21:27:20.5900624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T21:27:21.5897038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T21:27:22.5895319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-08T21:27:23.5892878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T21:27:24.5895347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T21:27:25.5898917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T21:27:26.5898875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T21:27:27.5895670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-08T21:27:28.5896552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-08T21:27:29.5893848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-08T21:27:30.5894974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T21:27:31.5890592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T21:27:32.5894890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T21:27:33.5895384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T21:27:34.5893463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:27:35.5895030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T21:27:36.5895756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T21:27:37.5893161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T21:27:38.5893102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:27:39.5900643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T21:27:40.5894436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T21:27:41.5899436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T21:27:42.5893829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T21:27:43.5895845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-08T21:27:44.5900476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:27:45.5894828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T21:27:46.5896278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T21:27:47.5892326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T21:27:48.5894615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T21:27:49.5900539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T21:27:50.5893018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T21:27:51.5898887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T21:27:52.5891757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T21:27:53.5901815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T21:27:54.5899269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T21:27:55.5897338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-08T21:27:56.5892047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T21:27:57.5897869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T21:27:58.5899146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T21:27:59.5895493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T21:28:00.5897986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T21:28:01.5893346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T21:28:02.5897314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-08T21:28:03.5893717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-08T21:28:04.5900046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T21:28:05.5899466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T21:28:06.5892611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T21:28:07.5897227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T21:28:08.5896048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T21:28:09.5893306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T21:28:10.5894643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:28:11.5897258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T21:28:12.5892265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T21:28:13.5897139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-08T21:28:14.5892420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-08T21:28:15.5894029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T21:28:16.5895603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T21:28:17.5900128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T21:28:18.5900908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T21:28:19.5896184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T21:28:20.5898095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T21:28:21.5894545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-08T21:28:22.5896709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:28:23.5896596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T21:28:24.5898823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T21:28:25.5895665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T21:28:26.5897903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T21:28:27.5893667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T21:28:28.5896726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T21:28:29.5893398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T21:28:30.5899512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T21:28:31.5897762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-08T21:28:32.5896448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T21:28:33.5892385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T21:28:34.5898246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T21:28:35.5899610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T21:28:36.5893102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T21:28:37.5894649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T21:28:38.5896675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T21:28:39.5895710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-08T21:28:40.5896845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T21:28:41.5892877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T21:28:42.5897395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-08T21:28:43.5966673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T21:28:44.5900484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T21:28:45.5895072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T21:28:46.5894104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T21:28:47.5895062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T21:28:48.5899225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T21:28:49.5900549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T21:28:50.5898103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T21:28:51.5895963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T21:28:52.5900538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-08T21:28:53.5897444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T21:28:54.5898685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T21:28:55.5894922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T21:28:56.5896660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T21:28:57.5891093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T21:28:58.5899886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T21:28:59.5894275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T21:29:00.5898831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T21:29:01.5894200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T21:29:02.5893260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T21:29:03.5897155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T21:29:04.5901073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-08T21:29:05.5895639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T21:29:06.5897361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T21:29:07.5898592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T21:29:08.5901113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T21:29:09.5893182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T21:29:10.5893980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T21:29:11.5894881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-08T21:29:12.5895214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-08T21:29:13.5900619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-08T21:29:14.5900636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-08T21:29:15.5894647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-08T21:29:16.5897315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-08T21:29:17.5892835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-08T21:29:18.5896851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-08T21:29:19.5900756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-08T21:29:20.5892749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-08T21:29:21.5897118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-08T21:29:22.5899767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-08T21:29:23.5894803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-08T21:29:24.5897658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-08T21:29:25.5892053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-08T21:29:26.5896510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-08T21:29:27.5892138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-08T21:29:28.5891238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-08T21:29:29.5897031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-08T21:29:30.5894613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-08T21:29:31.5900496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-08T21:29:32.5897853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-08T21:29:33.5893246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-08T21:29:34.5899921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-08T21:29:35.5900839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-08T21:29:36.5893542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T21:29:37.5892891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-08T21:29:38.5900220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-08T21:29:39.5895810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T21:29:40.5898919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T21:29:41.5894945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-08T21:29:42.5900026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-08T21:29:43.5901418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T21:29:44.5892249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T21:29:45.5900377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T21:29:46.5889866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T21:29:47.5896281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-08T21:29:48.5901364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T21:29:49.5897498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T21:29:50.5899734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T21:29:51.5895362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T21:29:52.5897680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-08T21:29:53.5895593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T21:29:54.5896131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T21:29:55.5895880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T21:29:56.5894137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T21:29:57.5900048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T21:29:58.5901348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T21:29:59.5894111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-08T21:30:00.5893781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-08T21:30:01.5894504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T21:30:02.5896076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T21:30:03.5895137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T21:30:04.5890536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T21:30:05.5896403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-08T21:30:06.5894347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-08T21:30:07.5893850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T21:30:08.5892191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-08T21:30:09.5897849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:30:10.5896267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T21:30:11.5894860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T21:30:12.5893633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-08T21:30:13.5899473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T21:30:14.5892486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T21:30:15.5897668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T21:30:16.5894048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-08T21:30:17.5896213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T21:30:18.5893428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T21:30:19.5899520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T21:30:20.5899638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-08T21:30:21.5895526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T21:30:22.5897856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T21:30:23.5894042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T21:30:24.5897671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T21:30:25.5891300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-08T21:30:26.5893383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T21:30:27.5899476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T21:30:28.5892728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T21:30:29.5894499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-08T21:30:30.5895479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T21:30:31.5896765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-08T21:30:32.5897631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T21:30:33.5899541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T21:30:34.5900027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T21:30:35.5894461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T21:30:36.5891685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T21:30:37.5897544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T21:30:38.5899522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T21:30:39.5894133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T21:30:40.5892129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-08T21:30:41.5899491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T21:30:42.5894406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T21:30:43.5900469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T21:30:44.5896378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T21:30:45.5897703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T21:30:46.5893453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T21:30:47.5899254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T21:30:48.5892618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-08T21:30:49.5893931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T21:30:50.5895150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-08T21:30:51.5892553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T21:30:52.5898138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T21:30:53.5895060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T21:30:54.5898295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-08T21:30:55.5895709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T21:30:56.5892587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T21:30:57.5893613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-08T21:30:58.5898073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T21:30:59.5894804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T21:31:00.5895497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T21:31:01.5894446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T21:31:02.5900460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-08T21:31:03.5889935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T21:31:04.5893876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T21:31:05.5898269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T21:31:06.5896705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-08T21:31:07.5896376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T21:31:08.5892015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T21:31:09.5900126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T21:31:10.5898287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T21:31:11.5894174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-08T21:31:12.5896939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T21:31:13.5893558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T21:31:14.5898692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-08T21:31:15.5893620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-08T21:31:16.5892449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T21:31:17.5898351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T21:31:18.5899695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T21:31:19.5895730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T21:31:20.5899817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T21:31:21.5993523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T21:31:22.5891296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T21:31:23.5895239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T21:31:24.5892670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T21:31:25.5900306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T21:31:26.5892357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T21:31:27.5893810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T21:31:28.5894262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-08T21:31:29.5899224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T21:31:30.5892013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T21:31:31.5901829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T21:31:32.5893896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T21:31:33.5899208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T21:31:34.5891769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T21:31:35.5899227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-08T21:31:36.5898239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T21:31:37.5892562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T21:31:38.5897047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T21:31:39.5892129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T21:31:40.5892670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T21:31:41.5897243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-08T21:31:42.5895624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T21:31:43.5893268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T21:31:44.5898616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T21:31:45.5893829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T21:31:46.5896447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T21:31:47.5894059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-08T21:31:48.5895530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T21:31:49.5892677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T21:31:50.5893333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T21:31:51.5893156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T21:31:52.5895739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T21:31:53.5892556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T21:31:54.5893469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T21:31:55.5891946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T21:31:56.5895327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T21:31:57.5894055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T21:31:58.5893528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T21:31:59.5897655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-08T21:32:00.5899170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T21:32:01.5890750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T21:32:02.5893647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T21:32:03.5892684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T21:32:04.5899558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T21:32:05.5896546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-08T21:32:06.5892485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-08T21:32:07.5893710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-08T21:32:08.5892792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T21:32:09.5900331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T21:32:10.5895642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T21:32:11.5896271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T21:32:12.5897981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T21:32:13.5891418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T21:32:14.5893418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-08T21:32:15.5892126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-08T21:32:16.5896827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-08T21:32:17.5891124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T21:32:18.5893281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T21:32:19.5899240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T21:32:20.5892064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-08T21:32:21.5898368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-08T21:32:22.5897251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-08T21:32:23.5895544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T21:32:24.5893324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-08T21:32:25.5894558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-08T21:32:26.5898760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-08T21:32:27.5896684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-08T21:32:28.5899070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-08T21:32:29.5892896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-08T21:32:30.5900531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-08T21:32:31.5893459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T21:32:32.5897163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T21:32:33.5893542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-08T21:32:34.5897383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-08T21:32:35.5897320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T21:32:36.5893548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-08T21:32:37.5898654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T21:32:38.5901413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T21:32:39.5897796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T21:32:40.5894308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T21:32:41.5898090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T21:32:42.5893972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T21:32:43.5899595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T21:32:44.5901563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T21:32:45.5897826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T21:32:46.5898880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-08T21:32:47.5894614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T21:32:48.5900792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T21:32:49.5898884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T21:32:50.5897254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T21:32:51.5891618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T21:32:52.5891916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T21:32:53.5898700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T21:32:54.5899930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T21:32:55.5900449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-08T21:32:56.5895766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T21:32:57.5899724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T21:32:58.5894483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T21:32:59.5891308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T21:33:00.5892112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T21:33:01.5898362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T21:33:02.5893614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T21:33:03.5895012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T21:33:04.5899285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-08T21:33:05.5893664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-08T21:33:06.5894054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T21:33:07.5892795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T21:33:08.5897140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T21:33:09.5888694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-08T21:33:10.5893163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T21:33:11.5900747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-08T21:33:12.5897267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T21:33:13.5895686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T21:33:14.5895902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T21:33:15.5892852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T21:33:16.5891457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T21:33:17.5897758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T21:33:18.5900613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-08T21:33:19.5901374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T21:33:20.5893400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-08T21:33:21.5898620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T21:33:22.5891397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T21:33:23.5895600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T21:33:24.5898730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-08T21:33:25.5892628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-08T21:33:26.5897821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T21:33:27.5892952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T21:33:28.5899224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T21:33:29.5901006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T21:33:30.5896476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-08T21:33:31.5896159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-08T21:33:32.5897591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-08T21:33:33.5890643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-08T21:33:34.5891265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T21:33:35.5891296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T21:33:36.5892467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T21:33:37.5893006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-08T21:33:38.5896592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T21:33:39.5896967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:33:40.5891051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T21:33:41.5899185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:33:42.5901268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T21:33:43.5897670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T21:33:44.5897083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T21:33:45.5893780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-08T21:33:46.5899212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T21:33:47.5901557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-08T21:33:48.5897895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T21:33:49.5893441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T21:33:50.5892842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T21:33:51.5899115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-08T21:33:52.5897201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T21:33:53.5896414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T21:33:54.5898657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T21:33:55.5896616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T21:33:56.5896175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-08T21:33:57.5897071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T21:33:58.5895085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T21:33:59.5893036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T21:34:00.5899696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-08T21:34:01.5896321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T21:34:02.5898454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-08T21:34:03.5894955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-08T21:34:04.5896744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T21:34:05.5892089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T21:34:06.5962103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T21:34:07.6000330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-08T21:34:08.5901074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T21:34:09.5893523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-08T21:34:10.5895737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T21:34:11.5901075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T21:34:12.5892010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T21:34:13.5898322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T21:34:14.5900333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-08T21:34:15.5893321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T21:34:16.5898614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-08T21:34:17.5899699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-08T21:34:18.5901902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-08T21:34:19.5897063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T21:34:20.5898867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T21:34:21.5894328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T21:34:22.5898123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T21:34:23.5892228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T21:34:24.5895122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T21:34:25.5900337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T21:34:26.5894470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T21:34:27.5893051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-08T21:34:28.5976624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T21:34:29.5891293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-08T21:34:30.5894020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T21:34:31.5898972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-08T21:34:32.5897726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-08T21:34:33.5894120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-08T21:34:34.5894948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T21:34:35.5901121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T21:34:36.5891850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T21:34:37.5895012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-08T21:34:38.5899218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-08T21:34:39.5894870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T21:34:40.5894957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T21:34:41.5899486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-08T21:34:42.5899808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-08T21:34:43.5896283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-08T21:34:44.5896411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T21:34:45.5892310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T21:34:46.5897231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-08T21:34:47.5893186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T21:34:48.5893031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-08T21:34:49.5897529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-08T21:34:50.5899363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-08T21:34:51.5893816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-08T21:34:52.5898579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-08T21:34:53.5893319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T21:34:54.5901895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T21:34:55.5893885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T21:34:56.5893558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T21:34:57.5895550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:34:58.5897628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-08T21:34:59.5901677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T21:35:00.5895941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-08T21:35:01.5897036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-08T21:35:02.5899860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-08T21:35:03.5895654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-08T21:35:04.5899181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T21:35:05.5895774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-08T21:35:06.5893130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T21:35:07.5897398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T21:35:08.5899089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-08T21:35:09.5896421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T21:35:10.5897196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-08T21:35:11.5992686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T21:35:12.5892740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:35:13.5896102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T21:35:14.5897611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-08T21:35:15.5893400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T21:35:16.5894291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-08T21:35:17.5897338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-08T21:35:18.5899727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-08T21:35:19.5900300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-08T21:35:20.5990018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-08T21:35:21.5898814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-08T21:35:22.5894322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T21:35:23.5992066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T21:35:24.5899459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T21:35:25.5897691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-08T21:35:26.5992032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T21:35:27.5898182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-08T21:35:28.6001276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-08T21:35:29.5992958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T21:35:30.5896947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T21:35:31.5991956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-08T21:35:32.5893858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-08T21:35:33.5897837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-08T21:35:34.5898540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-08T21:35:35.5896105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-08T21:35:36.5991279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-08T21:35:37.5898495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-08T21:35:38.5895558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-08T21:35:39.5900509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-08T21:35:40.6000383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T21:35:41.5996334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-08T21:35:42.5897578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T21:35:43.6001685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-08T21:35:44.5895036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-08T21:35:45.5895176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-08T21:35:46.5993691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-08T21:35:47.5902659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T21:35:48.5898192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-08T21:35:49.5894275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-08T21:35:50.5895219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-08T21:35:51.6001482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-08T21:35:52.5896131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-08T21:35:53.5899022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-08T21:35:54.5894719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-08T21:35:55.5894764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-08T21:35:56.6001081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-08T21:35:57.5897145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-08T21:35:58.5897246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T21:35:59.5993522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T21:36:00.5896500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T21:36:01.5901557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-08T21:36:02.5992691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-08T21:36:03.5898456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-08T21:36:04.5894935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-08T21:36:05.5901866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T21:36:06.5991397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T21:36:07.5899020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T21:36:08.5901395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T21:36:09.5900100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-08T21:36:10.5899311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T21:36:11.5901034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T21:36:12.5898504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T21:36:13.5895546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T21:36:14.5895399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T21:36:15.5899632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T21:36:16.5898321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T21:36:17.5992901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T21:36:18.5896991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-08T21:36:19.5993630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-08T21:36:20.5993739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T21:36:21.5898885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-08T21:36:22.5990796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T21:36:23.5896002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-08T21:36:24.5901347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T21:36:25.5897114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T21:36:26.5897615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T21:36:27.5898668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T21:36:28.5993070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T21:36:29.5897823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T21:36:30.5992420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-08T21:36:31.5994128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-08T21:36:32.5897579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-08T21:36:33.5994904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-08T21:36:34.5896618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T21:36:35.5992053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T21:36:36.5993848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-08T21:36:37.5899477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-08T21:36:38.5995304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T21:36:39.5996322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T21:36:40.6001497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-08T21:36:41.5993181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T21:36:42.5993117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-08T21:36:43.5899403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T21:36:44.5991958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T21:36:45.5990759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-08T21:36:46.5900705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T21:36:47.5898525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T21:36:48.5993194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T21:36:49.5900199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-08T21:36:50.5896498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T21:36:51.5898150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T21:36:52.5900149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T21:36:53.5898985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T21:36:54.5899953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T21:36:55.5993494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-08T21:36:56.5995419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-08T21:36:57.5901648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-08T21:36:58.5994095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T21:36:59.5900409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-08T21:37:00.5997129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-08T21:37:01.5994944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T21:37:02.5900403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T21:37:03.5996321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-08T21:37:04.5897549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-08T21:37:05.5898789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-08T21:37:06.5900415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-08T21:37:07.5990847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T21:37:08.5897169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-08T21:37:09.5992151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T21:37:10.5897714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T21:37:11.5993412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-08T21:37:12.5995680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-08T21:37:13.6001060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T21:37:14.5993631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-08T21:37:15.5898038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T21:37:16.5990976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-08T21:37:17.5898236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-08T21:37:18.5898204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T21:37:19.5992425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T21:37:20.5995459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-08T21:37:21.6001471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T21:37:22.5992318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T21:37:23.5994146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T21:37:24.5995895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T21:37:25.5897633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T21:37:26.5992688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T21:37:27.5899865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T21:37:28.5898344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T21:37:29.5992346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-08T21:37:30.5994382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-08T21:37:31.5900584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-08T21:37:32.5990169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T21:37:33.5998054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-08T21:37:34.5899658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T21:37:35.5995335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T21:37:36.5996733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-08T21:37:37.5993931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T21:37:38.5900361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T21:37:39.5995127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T21:37:40.5992605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-08T21:37:41.5898920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-08T21:37:42.5995188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-08T21:37:43.5899975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T21:37:44.5997900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-08T21:37:45.5899266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-08T21:37:46.5993192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-08T21:37:47.6000004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-08T21:37:48.5991945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-08T21:37:49.5898690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-08T21:37:50.5901403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T21:37:51.5900947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-08T21:37:52.5993816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-08T21:37:53.5900420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-08T21:37:54.5991891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-08T21:37:55.5994122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T21:37:56.5993357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-08T21:37:57.5994855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-08T21:37:58.5992585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-08T21:37:59.5899038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-08T21:38:00.5899981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-08T21:38:01.5995216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-08T21:38:02.5996095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-08T21:38:03.5992695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-08T21:38:04.5994762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T21:38:05.5995687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T21:38:06.5991535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T21:38:07.5997996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T21:38:08.5992447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-08T21:38:09.5998177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-08T21:38:10.5994484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-08T21:38:11.5996024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T21:38:12.5998214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T21:38:13.5996735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-08T21:38:14.5993536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-08T21:38:15.5995179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-08T21:38:16.5992347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-08T21:38:17.5998162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-08T21:38:18.5901194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-08T21:38:19.5900060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T21:38:20.6001729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-08T21:38:21.5997818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-08T21:38:22.5995810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-08T21:38:23.5991788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-08T21:38:24.5994249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-08T21:38:25.5901648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-08T21:38:26.5995512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-08T21:38:27.5993235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-08T21:38:28.5996790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-08T21:38:29.5993690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-08T21:38:30.5995747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-08T21:38:31.5991843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-08T21:38:32.5993668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-08T21:38:33.5999350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-08T21:38:34.5997047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-08T21:38:35.5901573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-08T21:38:36.5993758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-08T21:38:37.5999424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-08T21:38:38.5998567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-08T21:38:39.5996481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-08T21:38:40.5901118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-08T21:38:41.5996811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-08T21:38:42.5993438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T21:38:43.5991716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-08T21:38:44.5996197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-08T21:38:45.5993974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T21:38:46.5994021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T21:38:47.5993480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T21:38:48.5997089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T21:38:49.6000229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T21:38:50.6001294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-08T21:38:51.5994779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-08T21:38:52.5991850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T21:38:53.5998235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T21:38:54.5999098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-08T21:38:55.5998095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T21:38:56.5998365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-08T21:38:57.5994076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T21:38:58.5996562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T21:38:59.5991423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-08T21:39:00.5993997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-08T21:39:01.5998902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T21:39:02.5991342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-08T21:39:03.5996158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T21:39:04.5998657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T21:39:05.5991920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T21:39:06.6001523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-08T21:39:07.5998202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-08T21:39:08.5993779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-08T21:39:09.5998037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T21:39:10.5994811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T21:39:11.5992505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-08T21:39:12.5995286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-08T21:39:13.5995381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T21:39:14.6001664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-08T21:39:15.5992496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T21:39:16.5996341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T21:39:17.5998721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-08T21:39:18.5996359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T21:39:19.5995184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-08T21:39:20.5995766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-08T21:39:21.5991924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-08T21:39:22.5995367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-08T21:39:23.6001464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-08T21:39:24.5992179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-08T21:39:25.5998743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T21:39:26.6000587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-08T21:39:27.5996341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-08T21:39:28.5997602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-08T21:39:29.5993952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-08T21:39:30.5997983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-08T21:39:31.5994298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-08T21:39:32.5993597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-08T21:39:33.5990647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-08T21:39:34.5997920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T21:39:35.5994981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T21:39:36.5999043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T21:39:37.5992291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-08T21:39:38.5998719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T21:39:39.5995950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T21:39:40.5996178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T21:39:41.6000532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T21:39:42.5998538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T21:39:43.5994330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T21:39:44.5993838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T21:39:45.5991303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T21:39:46.5999879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T21:39:47.5994062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T21:39:48.5991913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T21:39:49.5993680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T21:39:50.6001012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T21:39:51.5997268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T21:39:52.5999527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T21:39:53.5998929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T21:39:54.5991418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T21:39:55.5998408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T21:39:56.5999965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T21:39:57.5996374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T21:39:58.5999488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T21:39:59.5996544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T21:40:00.6001414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-08T21:40:01.5994962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T21:40:02.6000472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T21:40:03.5998535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-08T21:40:04.5996713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T21:40:05.5992632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-08T21:40:06.5994554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T21:40:07.6001367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T21:40:08.5991505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-08T21:40:09.5996170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T21:40:10.5997870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T21:40:11.5991799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-08T21:40:12.5999561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T21:40:13.5994756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T21:40:14.5992255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T21:40:15.5997448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T21:40:16.5991868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T21:40:17.5992953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T21:40:18.5994553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-08T21:40:19.5994665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-08T21:40:20.5994358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T21:40:21.5992128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-08T21:40:22.5992814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-08T21:40:23.5998690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-08T21:40:24.5992484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T21:40:25.6001384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-08T21:40:26.5991948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-08T21:40:27.5998027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-08T21:40:28.6000306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-08T21:40:29.5993806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-08T21:40:30.5993242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-08T21:40:31.5998117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-08T21:40:32.5993589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-08T21:40:33.6000845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-08T21:40:34.5999528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-08T21:40:35.5993148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-08T21:40:36.5992622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-08T21:40:37.5996963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-08T21:40:38.5996480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-08T21:40:39.5992059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-08T21:40:40.5993685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-08T21:40:41.5996767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-08-08T21:40:42.5992117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-08T21:40:43.5998459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-08T21:40:44.5993432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-08T21:40:45.6000207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-08T21:40:46.6000796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-08T21:40:47.5997810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-08T21:40:48.5999847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-08T21:40:49.5999020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-08T21:40:50.5996575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-08T21:40:51.5990964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-08T21:40:52.5995053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-08T21:40:53.6000345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-08T21:40:54.5999792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-08T21:40:55.5996714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-08T21:40:56.5997435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-08-08T21:40:57.5992521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-08-08T21:40:58.5995687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-08T21:40:59.6001478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-08T21:41:00.5992482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-08T21:41:01.5997881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-08T21:41:02.5998394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-08-08T21:41:03.5996079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-08-08T21:41:04.5996031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-08T21:41:05.5992226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-08T21:41:06.5991841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-08T21:41:07.5995024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-08T21:41:08.5996398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-08-08T21:41:09.5996926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-08T21:41:10.5997594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-08-08T21:41:11.5992716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-08T21:41:12.6001320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-08-08T21:41:13.5992985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-08-08T21:41:14.5992555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-08T21:41:15.5991771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-08-08T21:41:16.5993450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-08-08T21:41:17.5996172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-08T21:41:18.5997528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-08-08T21:41:19.5992758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-08T21:41:20.5994321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-08T21:41:21.6000089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-08T21:41:22.5995157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-08-08T21:41:23.5999909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-08-08T21:41:24.5990462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-08T21:41:25.5997651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-08T21:41:26.5998524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-08T21:41:27.5995008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-08T21:41:28.6001506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-08-08T21:41:29.5996242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-08T21:41:30.5999135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-08T21:41:31.5993289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-08T21:41:32.5997049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-08T21:41:33.5994938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-08T21:41:34.6000193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-08-08T21:41:35.5995311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-08-08T21:41:36.5996696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-08T21:41:37.5993247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-08-08T21:41:38.5995013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-08-08T21:41:39.6073607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-08T21:41:40.5994555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-08-08T21:41:41.5998918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-08T21:41:42.6000887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-08T21:41:43.6001594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-08T21:41:44.5992060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-08T21:41:45.5997616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-08T21:41:46.5999234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-08-08T21:41:47.6000282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-08-08T21:41:48.5996654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-08T21:41:49.5999776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-08-08T21:41:50.5991172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-08T21:41:51.6000386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-08T21:41:52.5992502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-08T21:41:53.5999827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-08T21:41:54.5999266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-08T21:41:55.5997556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-08T21:41:56.5998028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-08T21:41:57.5991873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-08T21:41:58.6001256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-08T21:41:59.5998415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-08T21:42:00.5993804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-08T21:42:01.5996071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-08T21:42:02.5994595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-08T21:42:03.5995443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-08T21:42:04.5993668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-08T21:42:05.6000335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-08T21:42:06.5999744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-08T21:42:07.5993699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-08T21:42:08.5990561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-08T21:42:09.6001255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-08T21:42:10.5995202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-08T21:42:11.5994246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-08T21:42:12.5999983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-08T21:42:13.5997390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-08T21:42:14.6001640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-08-08T21:42:15.5998878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-08T21:42:16.5998112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-08T21:42:17.5991143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-08T21:42:18.6000638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-08T21:42:19.5996099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-08T21:42:20.5997510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-08T21:42:21.5993611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-08T21:42:22.5995215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-08T21:42:23.5992554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-08T21:42:24.6001290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-08T21:42:25.5999712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-08T21:42:26.5993053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-08T21:42:27.5991976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-08T21:42:28.5995950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-08T21:42:29.6000389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-08T21:42:30.5992368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-08T21:42:31.5992770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-08T21:42:32.5998304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-08T21:42:33.5999781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-08T21:42:34.5993633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-08T21:42:35.5995542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-08T21:42:36.5994230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-08T21:42:37.5994144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-08T21:42:38.6000393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-08T21:42:39.6001150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-08T21:42:40.5996321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-08T21:42:41.6002076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T21:42:42.5994650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-08T21:42:43.6000605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-08T21:42:44.5997043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-08T21:42:45.5992382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-08T21:42:46.5993768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-08T21:42:47.5997313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-08T21:42:48.6000935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-08T21:42:49.5996679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-08T21:42:50.5998257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-08T21:42:51.5992271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-08T21:42:52.5997921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-08T21:42:53.5998782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-08T21:42:54.5992707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-08T21:42:55.5994868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-08T21:42:56.5995220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-08T21:42:57.5997289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-08T21:42:58.5999495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-08T21:42:59.5994620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-08T21:43:00.6001477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-08T21:43:01.5992562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-08T21:43:02.5999691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-08T21:43:03.5991946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-08T21:43:04.5992293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-08T21:43:05.5999063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-08T21:43:06.5998766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-08T21:43:07.5991985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-08T21:43:08.5998491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-08T21:43:09.5999907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-08T21:43:10.5999744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-08T21:43:11.5991193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-08T21:43:12.5993891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-08T21:43:13.5998036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-08T21:43:14.5993125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-08T21:43:15.6000306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-08T21:43:16.6044455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-08T21:43:17.5994229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-08T21:43:18.5995117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-08T21:43:19.6086362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-08T21:43:20.5993667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-08T21:43:21.5999031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-08T21:43:22.6000094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-08T21:43:23.5997544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-08T21:43:24.5999223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-08T21:43:25.6001521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-08T21:43:26.6001535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-08T21:43:27.5999641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-08T21:43:28.6001118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-08T21:43:29.5998385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-08T21:43:30.5992275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-08T21:43:31.5997264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-08T21:43:32.5999906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-08T21:43:33.6001191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-08T21:43:34.6034594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-08T21:43:35.5999163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-08T21:43:36.5993470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-08T21:43:37.5998346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-08T21:43:38.6000613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-08T21:43:39.5991693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-08T21:43:40.5996419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-08T21:43:41.5994898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-08T21:43:42.5999570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-08T21:43:43.6001781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-08T21:43:44.6001050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-08T21:43:45.5993611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-08-08T21:43:46.5996367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-08T21:43:47.5992564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-08-08T21:43:48.5993802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-08T21:43:49.5999922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-08T21:43:50.5993761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-08T21:43:51.5994015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-08T21:43:52.6001998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-08T21:43:53.5996219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-08T21:43:54.5993959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-08T21:43:55.5992684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-08T21:43:56.5997242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-08T21:43:57.5994248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-08T21:43:58.5997320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-08-08T21:43:59.6001441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-08T21:44:00.5995838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-08-08T21:44:01.5997289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-08T21:44:02.5994612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-08-08T21:44:03.5997736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-08T21:44:04.5994178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-08-08T21:44:05.5998578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-08T21:44:06.5993965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-08T21:44:07.5998906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-08T21:44:08.5999372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-08T21:44:09.5993904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-08-08T21:44:10.6000672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-08T21:44:11.5994449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-08T21:44:12.6001058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-08T21:44:13.5997499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-08T21:44:14.5998145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-08-08T21:44:15.5994013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-08T21:44:16.5996412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-08T21:44:17.5992496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-08T21:44:18.5994048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-08T21:44:19.5992869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-08-08T21:44:20.5994841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-08T21:44:21.6000538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-08T21:44:22.6001321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-08-08T21:44:23.5999320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-08-08T21:44:24.5997484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-08T21:44:25.5994038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-08T21:44:26.5995844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-08-08T21:44:27.5996273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-08T21:44:28.5998742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-08T21:44:29.6000398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-08-08T21:44:30.5994400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-08-08T21:44:31.5999666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-08T21:44:32.5999682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-08T21:44:33.5993613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-08T21:44:34.5998368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-08T21:44:35.6000973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-08T21:44:36.5994982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-08T21:44:37.5997457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-08T21:44:38.6000784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-08T21:44:39.5999843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-08T21:44:40.5994217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-08T21:44:41.5995865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-08T21:44:42.5993579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-08T21:44:43.5999380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-08T21:44:44.5991124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-08T21:44:45.5992553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-08-08T21:44:46.5992767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-08T21:44:47.5999856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-08T21:44:48.6001698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-08T21:44:49.5998641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-08T21:44:50.6001725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-08-08T21:44:51.5997556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-08T21:44:52.5995312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-08T21:44:53.5970609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-08T21:44:54.5992812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-08T21:44:55.5994245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-08T21:44:56.6000168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-08T21:44:57.5990863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-08T21:44:58.5993885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-08T21:44:59.5999314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-08T21:45:00.6001177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-08T21:45:01.5992829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-08T21:45:02.5997505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-08T21:45:03.5992709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-08T21:45:04.5992165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-08T21:45:05.5995751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-08T21:45:06.5993188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-08T21:45:07.5997577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-08T21:45:08.5998682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-08T21:45:09.5992147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-08T21:45:10.6000060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-08T21:45:11.5992678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-08T21:45:12.5996394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-08T21:45:13.5992115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-08T21:45:14.5996929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-08T21:45:15.5994002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-08T21:45:16.5996721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-08T21:45:17.5998917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-08T21:45:18.5993553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-08T21:45:19.5999894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-08T21:45:20.5992207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-08T21:45:21.5998692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-08T21:45:22.5999863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-08T21:45:23.5994607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-08T21:45:24.6000998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-08T21:45:25.5996035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-08T21:45:26.5994065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-08T21:45:27.5995475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-08T21:45:28.5993369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-08T21:45:29.5997620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-08T21:45:30.5992599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-08T21:45:31.5999966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-08T21:45:32.5996301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-08T21:45:33.5995027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-08T21:45:34.5998675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-08T21:45:35.5994382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-08T21:45:36.5994567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-08T21:45:37.5998456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-08T21:45:38.5996187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-08T21:45:39.5994420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-08T21:45:40.6001076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-08T21:45:41.5995046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-08T21:45:42.5997755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-08T21:45:43.5996193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-08-08T21:45:44.5998136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-08T21:45:45.5994336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-08T21:45:46.5992422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-08-08T21:45:47.5994575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-08T21:45:48.5992866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-08T21:45:49.5996782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-08T21:45:50.5998159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-08-08T21:45:51.5994187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-08T21:45:52.5997533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-08T21:45:53.5993606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-08T21:45:54.5993515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-08T21:45:55.5995098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-08T21:45:56.5996624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-08T21:45:57.6001439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-08T21:45:58.6000255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-08T21:45:59.5995393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-08T21:46:00.5991100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-08T21:46:01.5997528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-08T21:46:02.5994807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-08T21:46:03.5991861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-08T21:46:04.5998401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-08T21:46:05.6001191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-08T21:46:06.6001570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-08T21:46:07.5996453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-08T21:46:08.5994618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-08T21:46:09.6000356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-08T21:46:10.5993630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-08T21:46:11.5998620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-08T21:46:12.5999769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-08T21:46:13.5996603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-08T21:46:14.5997440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-08T21:46:15.5999567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-08T21:46:16.5995465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-08T21:46:17.5997766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-08T21:46:18.5997754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-08T21:46:19.6000019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-08T21:46:20.5993536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-08T21:46:21.5999482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-08T21:46:22.6000295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-08T21:46:23.5995084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-08T21:46:24.5993652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-08T21:46:25.5991058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-08T21:46:26.5995103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-08T21:46:27.5993869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-08T21:46:28.5996727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-08T21:46:29.5995028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-08T21:46:30.5999172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-08T21:46:31.5995476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-08T21:46:32.5999278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-08T21:46:33.6000769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-08T21:46:34.5994615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T21:46:35.5994066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T21:46:36.6001274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T21:46:37.6051835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-08T21:46:38.5997418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-08T21:46:39.5992767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-08T21:46:40.5997331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T21:46:41.5993340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-08T21:46:42.5993799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-08T21:46:43.5993765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-08T21:46:44.5995753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-08T21:46:45.5996587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-08T21:46:46.5996271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-08T21:46:47.5994155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-08T21:46:48.5995523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-08T21:46:49.5998643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-08T21:46:50.5998109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-08T21:46:51.5995881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-08T21:46:52.5997983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-08T21:46:53.5994345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-08T21:46:54.5996933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-08T21:46:55.5992832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-08T21:46:56.5997342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-08T21:46:57.5992881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-08T21:46:58.5996436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-08T21:46:59.5992633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-08T21:47:00.6001123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-08T21:47:01.5995807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-08T21:47:02.5994927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-08T21:47:03.5998210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-08T21:47:04.5991996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-08T21:47:05.5999749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-08T21:47:06.5998867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-08T21:47:07.5994912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-08T21:47:08.6000559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-08-08T21:47:09.5997947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-08T21:47:10.5998817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-08T21:47:11.5997065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-08-08T21:47:12.5999507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-08T21:47:13.5996232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-08T21:47:14.5994054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-08-08T21:47:15.5997811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-08-08T21:47:16.5999177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-08T21:47:17.6002446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-08-08T21:47:18.6001224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-08T21:47:19.6000951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-08-08T21:47:20.5991580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-08-08T21:47:21.5998590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-08T21:47:22.5993672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-08T21:47:23.6000003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-08-08T21:47:24.6000541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-08T21:47:25.5992059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-08T21:47:26.5994440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-08-08T21:47:27.5992335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-08T21:47:28.5992132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-08T21:47:29.5997219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-08T21:47:30.5993752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-08T21:47:31.5998604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-08T21:47:32.5992633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-08T21:47:33.5995919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-08T21:47:34.5996711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-08T21:47:35.5992272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-08T21:47:36.5994992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-08T21:47:37.5993207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-08T21:47:38.5994765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-08T21:47:39.5992240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-08T21:47:40.5997059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-08T21:47:41.5994153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-08T21:47:42.5996117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-08T21:47:43.5993004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-08T21:47:44.5995265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-08-08T21:47:45.6000934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-08T21:47:46.5995485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-08-08T21:47:47.6001212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-08T21:47:48.5996593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-08T21:47:49.5995304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-08T21:47:50.5999111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-08-08T21:47:51.5998855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-08T21:47:52.5997570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-08-08T21:47:53.5994819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-08T21:47:54.5995450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-08-08T21:47:55.5994746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-08T21:47:56.5998087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-08-08T21:47:57.5993250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-08-08T21:47:58.6001857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-08T21:47:59.5996446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-08T21:48:00.5998882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-08T21:48:01.5991198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-08T21:48:02.5996386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-08-08T21:48:03.5991943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-08T21:48:04.5993795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-08T21:48:05.6000053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-08T21:48:06.5992895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-08T21:48:07.5996776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-08T21:48:08.5998623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-08T21:48:09.5993606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-08T21:48:10.5999304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-08T21:48:11.5994623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-08T21:48:12.5996838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-08T21:48:13.5999661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-08T21:48:14.5995307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-08T21:48:15.6001356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-08-08T21:48:16.5999428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-08T21:48:17.5995602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-08T21:48:18.5993676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-08T21:48:19.5999281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-08T21:48:20.5999366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-08T21:48:21.5994234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-08T21:48:22.5999146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-08T21:48:23.5998990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-08T21:48:24.5995994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-08T21:48:25.5995829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-08T21:48:26.5992815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-08T21:48:27.5999032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-08T21:48:28.6000190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-08T21:48:29.5997228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-08T21:48:30.5996848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-08T21:48:31.5993859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-08T21:48:32.5995887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-08T21:48:33.5993081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-08T21:48:34.5992968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-08T21:48:35.5991650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-08T21:48:36.5997043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-08T21:48:37.5994146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-08T21:48:38.5992647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-08T21:48:39.5997452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-08T21:48:40.5997082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-08T21:48:41.5993368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-08T21:48:42.5997671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-08T21:48:43.5993348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-08T21:48:44.5994565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-08T21:48:45.5991537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-08T21:48:46.5993801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-08T21:48:47.5999250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-08T21:48:48.6001686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-08T21:48:49.5996393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-08T21:48:50.5998542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-08T21:48:51.5994443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-08T21:48:52.5997172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-08T21:48:53.5992994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-08T21:48:54.5992498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-08T21:48:55.5995208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-08T21:48:56.5995218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T21:48:57.5994664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-08T21:48:58.5992549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-08T21:48:59.5997885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-08T21:49:00.6001557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-08T21:49:01.5997748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-08T21:49:02.5998808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-08T21:49:03.5993716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-08T21:49:04.5996252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-08T21:49:05.5993478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-08T21:49:06.5995309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-08T21:49:07.5999927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-08T21:49:08.5991811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-08T21:49:09.5993929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-08T21:49:10.5998503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-08T21:49:11.5997710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-08T21:49:12.6000294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-08T21:49:13.5996462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-08T21:49:14.5999734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-08T21:49:15.5994227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-08T21:49:16.5993915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T21:49:17.5994904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T21:49:18.5996304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-08T21:49:19.5996445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-08T21:49:20.6000446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-08T21:49:21.5995973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-08T21:49:22.5996835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-08T21:49:23.5994879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-08T21:49:24.5991707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-08T21:49:25.5993714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-08T21:49:26.5998891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-08T21:49:27.5999269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-08T21:49:28.6000230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-08T21:49:29.5994929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-08T21:49:30.6000126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-08T21:49:31.5995271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-08T21:49:32.6001150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-08T21:49:33.5994575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-08T21:49:34.5994053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-08T21:49:35.6000492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-08T21:49:36.5993990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-08T21:49:37.5999702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-08T21:49:38.5994384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-08T21:49:39.5994808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-08T21:49:40.5993020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-08T21:49:41.5999539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-08T21:49:42.5996370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-08T21:49:43.5992614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-08T21:49:44.5991000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-08T21:49:45.5996834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-08-08T21:49:46.6001454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-08T21:49:47.5999773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-08T21:49:48.5993646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-08T21:49:49.5992342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-08T21:49:50.5997545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-08T21:49:51.5997572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-08-08T21:49:52.5998634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-08T21:49:53.5992502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-08T21:49:54.5998245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-08T21:49:55.5996138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-08T21:49:56.5997976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-08-08T21:49:57.5994307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-08T21:49:58.5998510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-08-08T21:49:59.5994540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-08T21:50:00.5996031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-08T21:50:01.5996879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-08T21:50:02.5996490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-08T21:50:03.6000024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-08-08T21:50:04.5997837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-08-08T21:50:05.5992446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-08T21:50:06.5996517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-08T21:50:07.5993231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-08-08T21:50:08.5993442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-08-08T21:50:09.6001115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-08T21:50:10.5997271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-08T21:50:11.5993765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-08-08T21:50:12.5994028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-08-08T21:50:13.6001203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-08T21:50:14.5993592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-08T21:50:15.5990902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-08T21:50:16.5993383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-08T21:50:17.5998206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-08T21:50:18.5991682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-08T21:50:19.5997737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-08T21:50:20.5999905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-08T21:50:21.5995794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-08-08T21:50:22.5995380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-08T21:50:23.5993821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-08-08T21:50:24.5995713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-08T21:50:25.5992327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-08T21:50:26.5996530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-08T21:50:27.5996132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-08T21:50:28.5997914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-08T21:50:29.6000807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-08T21:50:30.5995146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-08T21:50:31.5995414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-08T21:50:32.5998006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-08T21:50:33.5994501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-08T21:50:34.5996813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T21:50:35.5994453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-08T21:50:36.5995246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T21:50:37.5999655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T21:50:38.5998472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T21:50:39.5993174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-08T21:50:40.5994818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T21:50:41.5994857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T21:50:42.5994706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T21:50:43.6000493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T21:50:44.5999911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T21:50:45.5995022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-08T21:50:46.5999356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T21:50:47.5993366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T21:50:48.5965895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T21:50:49.5994017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T21:50:50.5993779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T21:50:51.6000398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T21:50:52.5996674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T21:50:53.5997024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T21:50:54.5998180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T21:50:55.5993231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T21:50:56.5997139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-08T21:50:57.5993579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T21:50:58.5993619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T21:50:59.5992876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T21:51:00.5998705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T21:51:01.5999008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T21:51:02.6000909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T21:51:03.5995007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T21:51:04.5996614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T21:51:05.5995311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T21:51:06.6001931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T21:51:07.5994304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T21:51:08.5993747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T21:51:09.5995851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T21:51:10.5996459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T21:51:11.5992298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T21:51:12.5999213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T21:51:13.5999948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T21:51:14.5993361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T21:51:15.5999921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T21:51:16.5995238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T21:51:17.5998000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T21:51:18.5994103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T21:51:19.5992253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T21:51:20.5994526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T21:51:21.6000505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T21:51:22.5999928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-08T21:51:23.5996294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T21:51:24.5999083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T21:51:25.5992152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T21:51:26.5994900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T21:51:27.6000684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-08T21:51:28.5996258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-08T21:51:29.6001322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-08T21:51:30.5993054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T21:51:31.6001588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T21:51:32.5991375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T21:51:33.5995785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T21:51:34.5994308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T21:51:35.5996015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T21:51:36.5998551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T21:51:37.5994503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T21:51:38.5992932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T21:51:39.5991662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T21:51:40.5994799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-08T21:51:41.6001813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T21:51:42.5998607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-08T21:51:43.5994557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T21:51:44.5997322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T21:51:45.5992495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-08T21:51:46.5995891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T21:51:47.5994931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-08T21:51:48.5996140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T21:51:49.6060858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T21:51:50.5995537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-08T21:51:51.6001525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-08T21:51:52.5994355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-08T21:51:53.6000025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-08T21:51:54.5992794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-08T21:51:55.5996034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-08T21:51:56.5996988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-08T21:51:57.5994899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-08T21:51:58.5992786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-08T21:51:59.5999677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-08T21:52:00.5993453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-08T21:52:01.5996067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T21:52:02.5998172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-08T21:52:03.5992884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-08T21:52:04.5996289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-08T21:52:05.5998704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-08T21:52:06.6000025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-08T21:52:07.5999392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-08T21:52:08.5995579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-08T21:52:09.5996813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T21:52:10.5998186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-08T21:52:11.5992308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-08T21:52:12.5995519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-08T21:52:13.6001254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-08T21:52:14.5998219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-08T21:52:15.5995063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-08T21:52:16.6001724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-08T21:52:17.5997648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-08T21:52:18.5999445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-08T21:52:19.5998394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T21:52:20.6001552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T21:52:21.5997575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T21:52:22.5998709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T21:52:23.5998678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T21:52:24.5992308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-08T21:52:25.5997688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T21:52:26.5995980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-08T21:52:27.5991556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T21:52:28.5994533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-08T21:52:29.5991897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T21:52:30.6000300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T21:52:31.5994671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T21:52:32.5992065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-08T21:52:33.5998469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T21:52:34.5992182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T21:52:35.5998835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T21:52:36.5996110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T21:52:37.5996072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-08T21:52:38.6000548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T21:52:39.5991253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-08T21:52:40.5994360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T21:52:41.6000524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T21:52:42.5998208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T21:52:43.6001167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T21:52:44.6001460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T21:52:45.6000644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T21:52:46.5999209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T21:52:47.5996767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T21:52:48.5991179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T21:52:49.5997608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T21:52:50.5999803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T21:52:51.5998700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T21:52:52.5992068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T21:52:53.5997778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T21:52:54.5997736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T21:52:55.5993097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T21:52:56.5995782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T21:52:57.6001531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T21:52:58.5996585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T21:52:59.5996268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T21:53:00.5993242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T21:53:01.6000798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T21:53:02.5995834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T21:53:03.6000581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T21:53:04.5994885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T21:53:05.5999975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T21:53:06.6043720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T21:53:07.5991391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T21:53:08.5997057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T21:53:09.5994591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T21:53:10.5995724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T21:53:11.5997516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T21:53:12.6001509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T21:53:13.5996511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T21:53:14.5999385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T21:53:15.5995608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T21:53:16.5998714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T21:53:17.5993720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T21:53:18.5997151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T21:53:19.5994264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T21:53:20.5996198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T21:53:21.5992121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T21:53:22.6002687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T21:53:23.5997824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T21:53:24.5992863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T21:53:25.5995440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T21:53:26.5993107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T21:53:27.5997853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T21:53:28.5995700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T21:53:29.5996235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T21:53:30.5996657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T21:53:31.5993008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T21:53:32.6001432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T21:53:33.5992953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T21:53:34.5997230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-08T21:53:35.5997826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T21:53:36.5998291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T21:53:37.5994714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T21:53:38.5996300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T21:53:39.5993401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T21:53:40.5996441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T21:53:41.6000354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T21:53:42.6001610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T21:53:43.5998768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T21:53:44.6001788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T21:53:45.5997424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T21:53:46.5990993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T21:53:47.5998700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T21:53:48.5999052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T21:53:49.5992092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T21:53:50.5994363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T21:53:51.5991744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T21:53:52.5998999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T21:53:53.6075548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T21:53:54.5993371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T21:53:55.5994077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T21:53:56.5992949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T21:53:57.6000250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T21:53:58.5999802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T21:53:59.5999141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T21:54:00.5993455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T21:54:01.5995580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T21:54:02.5999803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T21:54:03.6000581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T21:54:04.5996279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T21:54:05.5991612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T21:54:06.5995117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T21:54:07.5996246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T21:54:08.5997390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T21:54:09.6000131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T21:54:10.5992933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T21:54:11.5999767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T21:54:12.6000579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T21:54:13.5996646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T21:54:14.5997983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T21:54:15.5995776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T21:54:16.5996602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T21:54:17.5995280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T21:54:18.5998390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T21:54:19.5998947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T21:54:20.6001584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T21:54:21.5996868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T21:54:22.5994316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-08T21:54:23.5994011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T21:54:24.5991850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T21:54:25.5995611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T21:54:26.5995889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-08T21:54:27.5991267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T21:54:28.5994064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T21:54:29.5997763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-08T21:54:30.6000088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T21:54:31.5997414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T21:54:32.5999554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T21:54:33.6000749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-08T21:54:34.6000747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T21:54:35.5996936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-08T21:54:36.5992669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T21:54:37.5998552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T21:54:38.5993212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T21:54:39.6001706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T21:54:40.5994811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-08T21:54:41.6001425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T21:54:42.5995104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T21:54:43.6000223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T21:54:44.5993490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T21:54:45.5992419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T21:54:46.6000656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T21:54:47.5998888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T21:54:48.5998084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T21:54:49.5997667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T21:54:50.6000516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T21:54:51.6000152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T21:54:52.5996328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T21:54:53.5998823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T21:54:54.5997843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T21:54:55.5992243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T21:54:56.6000578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T21:54:57.5994460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T21:54:58.5997220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T21:54:59.5993352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T21:55:00.5995634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T21:55:01.5993076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T21:55:02.5995915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T21:55:03.5999734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T21:55:04.5998657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T21:55:05.5998387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T21:55:06.5999945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T21:55:07.5999685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T21:55:08.5993228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T21:55:09.6000913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T21:55:10.5993673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T21:55:11.5996145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T21:55:12.5994102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T21:55:13.5993709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T21:55:14.5996903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T21:55:15.6001779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T21:55:16.5991847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T21:55:17.5998172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T21:55:18.5999745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T21:55:19.5992614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T21:55:20.5995885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T21:55:21.6598890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T21:55:22.6601915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T21:55:23.6595487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T21:55:24.6598412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T21:55:25.6594098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T21:55:26.6599633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T21:55:27.6595612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T21:55:28.6593352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T21:55:29.6599569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T21:55:30.6597759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T21:55:31.6599945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T21:55:32.6592808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-08T21:55:33.6595401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T21:55:34.6593016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-08T21:55:35.6594023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-08T21:55:36.6594954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T21:55:37.6591741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T21:55:38.6596574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T21:55:39.6591914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T21:55:40.6594137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T21:55:41.6600138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T21:55:42.6597181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-08T21:55:43.6591343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T21:55:44.6596565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T21:55:45.6592564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T21:55:46.6592242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-08T21:55:47.6600381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T21:55:48.6597083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-08T21:55:49.6595210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T21:55:50.6591933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T21:55:51.6589631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T21:55:52.6594768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T21:55:53.6594949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T21:55:54.6595774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T21:55:55.6594709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T21:55:56.6594617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T21:55:57.6592642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T21:55:58.6600372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T21:55:59.6596719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T21:56:00.6600574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T21:56:01.6595602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T21:56:02.6592682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T21:56:03.6594377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T21:56:04.6598416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T21:56:05.6594676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T21:56:06.6595356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T21:56:07.6591870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T21:56:08.6593425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T21:56:09.6600705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T21:56:10.6597541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T21:56:11.6598094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T21:56:12.6600784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T21:56:13.6596929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T21:56:14.6595781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T21:56:15.6592201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T21:56:16.6594856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T21:56:17.6595525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T21:56:18.6601107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-08T21:56:19.6597228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T21:56:20.6599386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T21:56:21.6595056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T21:56:22.6598462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T21:56:23.6593628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T21:56:24.6597296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-08T21:56:25.6593449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T21:56:26.6596437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T21:56:27.6592741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T21:56:28.6599923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T21:56:29.6598885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T21:56:30.6593764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T21:56:31.6594697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T21:56:32.6597396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T21:56:33.6593887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T21:56:34.6596631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T21:56:35.6593753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T21:56:36.6594704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T21:56:37.6599434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T21:56:38.6600274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T21:56:39.6597428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T21:56:40.6599116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T21:56:41.6594237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T21:56:42.6600269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T21:56:43.6597004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T21:56:44.6594513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T21:56:45.6599396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T21:56:46.6597488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T21:56:47.6591635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T21:56:48.6595004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T21:56:49.6595771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T21:56:50.6596327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-08T21:56:51.6600265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T21:56:52.6592362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-08T21:56:53.6597071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T21:56:54.6601513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T21:56:55.6598055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T21:56:56.6600072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T21:56:57.6594340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T21:56:58.6595321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-08T21:56:59.6597729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-08T21:57:00.6600949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-08T21:57:01.6597548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T21:57:02.6599610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T21:57:03.6597023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T21:57:04.6599769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-08T21:57:05.6595375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T21:57:06.6598743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T21:57:07.6600178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-08T21:57:08.6596888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T21:57:09.6593551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T21:57:10.6601639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T21:57:11.6594141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T21:57:12.6592293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T21:57:13.6601482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T21:57:14.6599541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T21:57:15.6596005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T21:57:16.6591776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T21:57:17.6600547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T21:57:18.6598596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T21:57:19.6649601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T21:57:20.6595823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T21:57:21.6591616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T21:57:22.6601063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T21:57:23.6598243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T21:57:24.6600002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T21:57:25.6597609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-08T21:57:26.6593227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T21:57:27.6594713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T21:57:28.6592319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T21:57:29.6613329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T21:57:30.6601577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T21:57:31.6596562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T21:57:32.6593650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T21:57:33.6599146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T21:57:34.6600746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-08T21:57:35.6597099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-08T21:57:36.6594512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T21:57:37.6595988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T21:57:38.6597781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T21:57:39.6592023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T21:57:40.6594847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T21:57:41.6599009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T21:57:42.6598138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T21:57:43.6601221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T21:57:44.6594194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T21:57:45.6597256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T21:57:46.6596775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T21:57:47.6597870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T21:57:48.6600913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T21:57:49.6596476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T21:57:50.6595708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T21:57:51.6598220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T21:57:52.6595434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T21:57:53.6600839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T21:57:54.6600740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T21:57:55.6596672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T21:57:56.6595843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T21:57:57.6593573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T21:57:58.6599095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T21:57:59.6593378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T21:58:00.6599088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T21:58:01.6595167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-08T21:58:02.6595561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T21:58:03.6600341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T21:58:04.6597248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T21:58:05.6600357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T21:58:06.6591817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T21:58:07.6598658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T21:58:08.6599804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T21:58:09.6595901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T21:58:10.6595781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T21:58:11.6597018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T21:58:12.6596086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T21:58:13.6599098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T21:58:14.6592600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T21:58:15.6596975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-08T21:58:16.6601244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T21:58:17.6593799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-08T21:58:18.6595474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T21:58:19.6593850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-08T21:58:20.6595011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-08T21:58:21.6590673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T21:58:22.6596404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T21:58:23.6592259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T21:58:24.6595015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T21:58:25.6600626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T21:58:26.6593654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T21:58:27.6598081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T21:58:28.6601744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-08T21:58:29.6597541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-08T21:58:30.6598791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T21:58:31.6595031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T21:58:32.6600564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-08T21:58:33.6596328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T21:58:34.6596913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-08T21:58:35.6595396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-08T21:58:36.6596996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T21:58:37.6592173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-08T21:58:38.6595276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T21:58:39.6593222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T21:58:40.6597175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-08T21:58:41.6592103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T21:58:42.6598661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-08T21:58:43.6594291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-08T21:58:44.6595833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T21:58:45.6594311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-08T21:58:46.6594179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T21:58:47.6601067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T21:58:48.6596335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-08T21:58:49.6599427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-08T21:58:50.6600963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T21:58:51.6599670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T21:58:52.6600604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-08T21:58:53.6594687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T21:58:54.6594111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T21:58:55.6594958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T21:58:56.6598768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T21:58:57.6592739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-08T21:58:58.6593521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-08T21:58:59.6609507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T21:59:00.6598682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-08T21:59:01.6597019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-08T21:59:02.6600349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-08T21:59:03.6597050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-08T21:59:04.6601589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T21:59:05.6596768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T21:59:06.6599264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T21:59:07.6595085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T21:59:08.6598622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T21:59:09.6594756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T21:59:10.6600493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T21:59:11.6593896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T21:59:12.6598575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-08T21:59:13.6594646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-08T21:59:14.6593803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T21:59:15.6596436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T21:59:16.6598034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T21:59:17.6592866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T21:59:18.6594859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-08T21:59:19.6591786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-08T21:59:20.6593865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T21:59:21.6599835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T21:59:22.6591934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T21:59:23.6598663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T21:59:24.6599447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-08T21:59:25.6595546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-08T21:59:26.6595681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T21:59:27.6598317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-08T21:59:28.6591970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T21:59:29.6597728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-08T21:59:30.6598704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-08T21:59:31.6609221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-08T21:59:32.6592145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T21:59:33.6597931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T21:59:34.6596473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T21:59:35.6598541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-08T21:59:36.6601600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-08T21:59:37.6590144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-08T21:59:38.6599918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T21:59:39.6594393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-08T21:59:40.6595548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T21:59:41.6600638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T21:59:42.6596210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-08T21:59:43.6599395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-08T21:59:44.6594535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-08T21:59:45.6600482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-08T21:59:46.6600046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T21:59:47.6596120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T21:59:48.6595087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-08T21:59:49.6601361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-08T21:59:50.6593164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T21:59:51.6599665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T21:59:52.6595997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T21:59:53.6592677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-08T21:59:54.6595416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T21:59:55.6601704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T21:59:56.6592730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-08T21:59:57.6599349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-08T21:59:58.6592595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T21:59:59.6592600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T22:00:00.6595558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-08T22:00:01.6592372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T22:00:02.6597761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T22:00:03.6595741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T22:00:04.6619735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-08T22:00:05.6588868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-08T22:00:06.6598620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-08T22:00:07.6600275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-08T22:00:08.6593721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T22:00:09.6589983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-08T22:00:10.6596272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T22:00:11.6593751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T22:00:12.6593592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-08T22:00:13.6599838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T22:00:14.6593943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T22:00:15.6600480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T22:00:16.6591396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-08T22:00:17.6596371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T22:00:18.6595127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T22:00:19.6599501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T22:00:20.6601276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T22:00:21.6597775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T22:00:22.6598648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-08T22:00:23.6595710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T22:00:24.6601171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-08T22:00:25.6592885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-08T22:00:26.6592568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-08T22:00:27.6595182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-08T22:00:28.6600616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-08T22:00:29.6593146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-08T22:00:30.6599491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-08T22:00:31.6591254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T22:00:32.6598369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T22:00:33.6600705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T22:00:34.6598877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-08T22:00:35.6596560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-08T22:00:36.6593391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-08T22:00:37.6599308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-08T22:00:38.6599253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T22:00:39.6599376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-08T22:00:40.6598882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-08T22:00:41.6601258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T22:00:42.6601408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T22:00:43.6600106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T22:00:44.6596909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-08T22:00:45.6594356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T22:00:46.6598421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T22:00:47.6597142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-08T22:00:48.6596009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-08T22:00:49.6592264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T22:00:50.6594435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-08T22:00:51.6596823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T22:00:52.6592326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T22:00:53.6598197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-08T22:00:54.6599549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T22:00:55.6595532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T22:00:56.6598033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-08T22:00:57.6592034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-08T22:00:58.6596428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-08T22:00:59.6594780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-08T22:01:00.6594033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T22:01:01.6591283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-08T22:01:02.6593999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T22:01:03.6591640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-08T22:01:04.6594970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T22:01:05.6593055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-08T22:01:06.6593857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-08T22:01:07.6600737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-08T22:01:08.6599846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T22:01:09.6600495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T22:01:10.6594064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-08T22:01:11.6600196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T22:01:12.6595002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T22:01:13.6596411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-08T22:01:14.6592910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-08T22:01:15.6592232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T22:01:16.6599022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T22:01:17.6598814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-08T22:01:18.6600482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-08T22:01:19.6596109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-08T22:01:20.6595987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-08T22:01:21.6592723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T22:01:22.6598161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-08T22:01:23.6592874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T22:01:24.6601420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-08T22:01:25.6599180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-08T22:01:26.6595222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-08T22:01:27.6594333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-08T22:01:28.6595513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T22:01:29.6600951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-08T22:01:30.6593642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-08T22:01:31.6599300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T22:01:32.6591945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-08T22:01:33.6590556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-08T22:01:34.6600463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-08T22:01:35.6594448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-08T22:01:36.6594194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-08T22:01:37.6597027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-08T22:01:38.6591854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-08T22:01:39.6593584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T22:01:40.6596233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-08T22:01:41.6592531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T22:01:42.6595540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-08T22:01:43.6593077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-08T22:01:44.6592350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-08T22:01:45.6597616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-08T22:01:46.6592192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-08T22:01:47.6597331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-08T22:01:48.6599789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-08T22:01:49.6595448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-08T22:01:50.6596496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T22:01:51.6597259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-08T22:01:52.6599074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-08T22:01:53.6595613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-08T22:01:54.6591730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-08T22:01:55.6596977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-08T22:01:56.6597450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-08T22:01:57.6597200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-08T22:01:58.6600200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T22:01:59.6599159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-08T22:02:00.6591643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-08T22:02:01.6594566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-08T22:02:02.6600162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-08T22:02:03.6605562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-08T22:02:04.6600282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T22:02:05.6596931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T22:02:06.6598399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T22:02:07.6594140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-08T22:02:08.6599158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-08T22:02:09.6592511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-08T22:02:10.6595576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-08T22:02:11.6591940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-08T22:02:12.6589705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-08T22:02:13.6594444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-08T22:02:14.6598172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-08T22:02:15.6595223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-08T22:02:16.6597496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-08T22:02:17.6594584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-08T22:02:18.6594683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-08T22:02:19.6601182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-08T22:02:20.6590831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-08T22:02:21.6598352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-08T22:02:22.6591384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-08T22:02:23.6597540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T22:02:24.6593233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-08T22:02:25.6596447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T22:02:26.6593089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T22:02:27.6595770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T22:02:28.6598815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T22:02:29.6595419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-08T22:02:30.6594047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-08T22:02:31.6600143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-08T22:02:32.6594565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T22:02:33.6593951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-08T22:02:34.6600596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-08T22:02:35.6598981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-08T22:02:36.6596151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-08T22:02:37.6594259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T22:02:38.6594236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-08T22:02:39.6601306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T22:02:40.6596347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T22:02:41.6597722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T22:02:42.6594755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-08T22:02:43.6601222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T22:02:44.6591515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-08T22:02:45.6599658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-08T22:02:46.6595900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-08T22:02:47.6598413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-08T22:02:48.6593179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-08T22:02:49.6597295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-08T22:02:50.6593624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-08T22:02:51.6600166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-08T22:02:52.6593404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-08T22:02:53.6595383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T22:02:54.6590900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-08T22:02:55.6592373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T22:02:56.6592151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-08T22:02:57.6594066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-08T22:02:58.6599393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-08T22:02:59.6596844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T22:03:00.6595418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-08T22:03:01.6597006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-08T22:03:02.6596585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-08T22:03:03.6590941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-08T22:03:04.6593546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-08T22:03:05.6599624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-08T22:03:06.6593353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-08T22:03:07.6597672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-08T22:03:08.6599394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T22:03:09.6596916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T22:03:10.6592270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-08T22:03:11.6594167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T22:03:12.6600052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-08T22:03:13.6592148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T22:03:14.6597677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T22:03:15.6601805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-08T22:03:16.6592871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T22:03:17.6594068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-08T22:03:18.6590166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T22:03:19.6598500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-08T22:03:20.6595331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-08T22:03:21.6596963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T22:03:22.6596004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-08T22:03:23.6597525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-08T22:03:24.6596709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-08T22:03:25.6599388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T22:03:26.6595489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T22:03:27.6601190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-08T22:03:28.6594152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-08T22:03:29.6600284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-08T22:03:30.6594144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-08T22:03:31.6598920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-08T22:03:32.6599845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-08T22:03:33.6601116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-08T22:03:34.6600007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-08T22:03:35.6591727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-08T22:03:36.6597932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-08T22:03:37.6596656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T22:03:38.6594715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-08T22:03:39.6592655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-08T22:03:40.6598701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-08T22:03:41.6601211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-08T22:03:42.6597211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-08T22:03:43.6593736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-08T22:03:44.6594505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-08T22:03:45.6591988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T22:03:46.6597220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-08T22:03:47.6595883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-08T22:03:48.6594102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-08T22:03:49.6591040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-08T22:03:50.6597821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-08T22:03:51.6601327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-08T22:03:52.6597060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-08T22:03:53.6599778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-08T22:03:54.6599111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-08T22:03:55.6595764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-08T22:03:56.6595192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-08T22:03:57.6598680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-08T22:03:58.6596103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-08T22:03:59.6597912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-08T22:04:00.6592379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T22:04:01.6601549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-08T22:04:02.6598426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-08T22:04:03.6600717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-08T22:04:04.6595247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T22:04:05.6600850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-08T22:04:06.6599851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-08T22:04:07.6592292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-08T22:04:08.6597076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-08T22:04:09.6591530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-08T22:04:10.6597363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-08T22:04:11.6598757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-08T22:04:12.6597289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T22:04:13.6596162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-08T22:04:14.6601580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-08T22:04:15.6595566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-08T22:04:16.6597578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-08T22:04:17.6601280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-08T22:04:18.6599657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-08T22:04:19.6599770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-08T22:04:20.6594245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-08T22:04:21.6596097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-08T22:04:22.6592970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-08T22:04:23.6599462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-08T22:04:24.6600224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-08T22:04:25.6594326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-08T22:04:26.6601511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-08T22:04:27.6594035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-08T22:04:28.6592633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-08T22:04:29.6595415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-08T22:04:30.6594470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-08T22:04:31.6595504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-08T22:04:32.6594552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-08T22:04:33.6599813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-08T22:04:34.6595859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-08T22:04:35.6594473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-08T22:04:36.6601026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-08T22:04:37.6593291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T22:04:38.6597980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-08T22:04:39.6599307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-08T22:04:40.6597363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-08T22:04:41.6595482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-08T22:04:42.6591953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-08T22:04:43.6621797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T22:04:44.6598628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T22:04:45.6593728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-08T22:04:46.6592521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-08T22:04:47.6600134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-08T22:04:48.6591707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-08T22:04:49.6593604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-08T22:04:50.6601294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-08T22:04:51.6593766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-08T22:04:52.6600271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-08T22:04:53.6595486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-08T22:04:54.6596395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-08T22:04:55.6594793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-08T22:04:56.6595665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-08T22:04:57.6593718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-08-08T22:04:58.6594676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-08-08T22:04:59.6691801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-08-08T22:05:00.6591985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-08T22:05:01.6594292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-08T22:05:02.6599358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-08T22:05:03.6595421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-08T22:05:04.6592320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-08T22:05:05.6597681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-08T22:05:06.6593306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-08T22:05:07.6594041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-08T22:05:08.6601392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-08T22:05:09.6593273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-08T22:05:10.6599589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-08T22:05:11.6595115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-08T22:05:12.6599045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-08T22:05:13.6701669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-08T22:05:14.6599021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-08-08T22:05:15.6593223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-08T22:05:16.6596347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-08T22:05:17.6597167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-08-08T22:05:18.6601204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-08T22:05:19.6592701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-08T22:05:20.6598179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-08T22:05:21.6598715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-08T22:05:22.6592815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-08T22:05:23.6594135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-08T22:05:24.6592809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-08T22:05:25.6594279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-08-08T22:05:26.6691511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-08T22:05:27.6598345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-08-08T22:05:28.6599949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-08T22:05:29.6598977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-08T22:05:30.6593501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-08T22:05:31.6599332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-08T22:05:32.6599785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-08T22:05:33.6601296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-08T22:05:34.6600498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-08T22:05:35.6692125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-08T22:05:36.6598200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-08-08T22:05:37.6690706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-08-08T22:05:38.6600052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-08T22:05:39.6596601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-08T22:05:40.6593021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-08T22:05:41.6594089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-08T22:05:42.6599396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-08T22:05:43.6692494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-08T22:05:44.6597831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-08-08T22:05:45.6691650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-08T22:05:46.6596749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-08T22:05:47.6598994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-08T22:05:48.6599273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-08-08T22:05:49.6594398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-08T22:05:50.6599804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-08-08T22:05:51.6600612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-08T22:05:52.6598195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-08T22:05:53.6600740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-08T22:05:54.6594758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-08T22:05:55.6598811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-08T22:05:56.6599639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-08-08T22:05:57.6701325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-08-08T22:05:58.6692689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-08T22:05:59.6597820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-08T22:06:00.6595080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-08-08T22:06:01.6600956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-08-08T22:06:02.6595583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-08T22:06:03.6645149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-08T22:06:04.6690967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-08T22:06:05.6595077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-08T22:06:06.6593938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-08-08T22:06:07.6595263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-08T22:06:08.6700350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-08T22:06:09.6693691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-08T22:06:10.6599471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-08T22:06:11.6600344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-08T22:06:12.6596069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-08T22:06:13.6596061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-08T22:06:14.6596806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-08T22:06:15.6597526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-08T22:06:16.6598528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-08T22:06:17.6600998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-08T22:06:18.6597275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-08-08T22:06:19.6598784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-08T22:06:20.6595780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-08T22:06:21.6600490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-08T22:06:22.6601110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-08T22:06:23.6693320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-08T22:06:24.6692711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-08T22:06:25.6692980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-08T22:06:26.6595515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-08T22:06:27.6693516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-08T22:06:28.6595161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-08-08T22:06:29.6601073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-08T22:06:30.6601971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-08T22:06:31.6601747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-08T22:06:32.6598422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-08T22:06:33.6601278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-08T22:06:34.6596860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-08T22:06:35.6600986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-08T22:06:36.6598170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-08T22:06:37.6601240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-08T22:06:38.6598116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-08T22:06:39.6599062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-08T22:06:40.6695364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-08T22:06:41.6598920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-08T22:06:42.6598653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-08T22:06:43.6695074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-08T22:06:44.6598710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-08T22:06:45.6600551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-08T22:06:46.6595624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-08T22:06:47.6600073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-08T22:06:48.6597684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-08T22:06:49.6599074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-08T22:06:50.6692747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-08T22:06:51.6598842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-08T22:06:52.6599100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-08T22:06:53.6598101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-08T22:06:54.6695388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-08T22:06:55.6596335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-08T22:06:56.6596216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-08T22:06:57.6598118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-08T22:06:58.6693159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-08T22:06:59.6690832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-08T22:07:00.6694156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-08T22:07:01.6597716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-08T22:07:02.6695189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-08T22:07:03.6596585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-08T22:07:04.6691956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-08T22:07:05.6694644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-08T22:07:06.6600131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-08T22:07:07.6601366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-08T22:07:08.6599705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-08T22:07:09.6701160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-08T22:07:10.6693013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-08T22:07:11.6597897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-08T22:07:12.6690683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-08T22:07:13.6696447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-08T22:07:14.6596492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-08T22:07:15.6693907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-08T22:07:16.6596925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-08T22:07:17.6694071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-08T22:07:18.6598803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-08T22:07:19.6600785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-08T22:07:20.6597192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-08T22:07:21.6598540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-08T22:07:22.6701745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-08T22:07:23.6692057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-08T22:07:24.6601353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-08T22:07:25.6692025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-08T22:07:26.6692590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-08T22:07:27.6694244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-08T22:07:28.6600937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-08T22:07:29.6694002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-08T22:07:30.6600669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-08T22:07:31.6691294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-08T22:07:32.6598047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-08T22:07:33.6598918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-08T22:07:34.6600640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-08T22:07:35.6597943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-08T22:07:36.6696056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-08T22:07:37.6600779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-08T22:07:38.6692756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-08T22:07:39.6600634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-08T22:07:40.6697010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-08T22:07:41.6691247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-08T22:07:42.6692970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-08T22:07:43.6695571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-08T22:07:44.6694451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-08T22:07:45.6696034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-08T22:07:46.6598959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-08T22:07:47.6601041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-08T22:07:48.6695202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-08T22:07:49.6600108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-08T22:07:50.6598164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-08T22:07:51.6691935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-08T22:07:52.6698201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-08T22:07:53.6698486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-08T22:07:54.6694053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-08T22:07:55.6694136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-08T22:07:56.6601373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-08T22:07:57.6700567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-08T22:07:58.6693980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-08T22:07:59.6693685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-08T22:08:00.6697301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-08T22:08:01.6695242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-08T22:08:02.6691520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-08T22:08:03.6696044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-08T22:08:04.6599318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-08T22:08:05.6696573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-08T22:08:06.6695005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-08T22:08:07.6693796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-08-08T22:08:08.6597488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-08T22:08:09.6694992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-08T22:08:10.6600664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-08T22:08:11.6759269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-08T22:08:12.6693157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-08-08T22:08:13.6694735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-08T22:08:14.6600558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-08T22:08:15.6692987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-08T22:08:16.6694180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-08T22:08:17.6692534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-08-08T22:08:18.6697626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-08T22:08:19.6693856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-08-08T22:08:20.6697810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-08-08T22:08:21.6600649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-08-08T22:08:22.6692633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-08T22:08:23.6600759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-08-08T22:08:24.6696617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-08-08T22:08:25.6697369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-08-08T22:08:26.6693219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-08-08T22:08:27.6692452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-08-08T22:08:28.6600358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-08-08T22:08:29.6696090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-08-08T22:08:30.6692903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-08-08T22:08:31.6600382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-08-08T22:08:32.6691861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-08-08T22:08:33.6695883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-08T22:08:34.6702905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-08-08T22:08:35.6698791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-08-08T22:08:36.6601088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-08-08T22:08:37.6698868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-08-08T22:08:38.6599815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-08T22:08:39.6698233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-08-08T22:08:40.6692122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-08-08T22:08:41.6693808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-08-08T22:08:42.6700149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-08T22:08:43.6692526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-08-08T22:08:44.6697334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-08-08T22:08:45.6695706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-08-08T22:08:46.6601125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-08-08T22:08:47.6697051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-08T22:08:48.6695143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-08-08T22:08:49.6633571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-08-08T22:08:50.6694395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-08-08T22:08:51.6696018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-08T22:08:52.6694302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-08-08T22:08:53.6697490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-08T22:08:54.6692811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-08T22:08:55.6696231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-08T22:08:56.6691868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-08T22:08:57.6696235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-08-08T22:08:58.6690899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-08T22:08:59.6691274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-08T22:09:00.6698824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-08-08T22:09:01.6634065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-08T22:09:02.6694267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-08T22:09:03.6695896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-08T22:09:04.6696275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-08T22:09:05.6728373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-08T22:09:06.6701133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-08T22:09:07.6696461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-08T22:09:08.6697988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-08T22:09:09.6698806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-08T22:09:10.6697315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-08-08T22:09:11.6691965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-08T22:09:12.6601287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-08T22:09:13.6698481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-08T22:09:14.6696593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-08T22:09:15.6693443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-08T22:09:16.6696519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-08T22:09:17.6693852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-08T22:09:18.6699784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-08T22:09:19.6759621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-08T22:09:20.6694211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-08T22:09:21.6695067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-08T22:09:22.6692729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-08T22:09:23.6693364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-08T22:09:24.6745646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-08T22:09:25.6601410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-08T22:09:26.6699870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-08T22:09:27.6771149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-08T22:09:28.6696610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-08T22:09:29.6697300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-08T22:09:30.6700163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-08T22:09:31.6691679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-08T22:09:32.6721075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-08T22:09:33.6697388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-08T22:09:34.6693199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-08-08T22:09:35.6694366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-08T22:09:36.6697860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-08T22:09:37.6711514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-08T22:09:38.6692809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-08T22:09:39.6696529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-08T22:09:40.6692482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-08-08T22:09:41.6693139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-08-08T22:09:42.6699526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-08T22:09:43.6700706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-08T22:09:44.6695449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-08T22:09:45.6693559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-08T22:09:46.6702523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-08T22:09:47.6695060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-08T22:09:48.6707450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-08-08T22:09:49.6698717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-08-08T22:09:50.6692669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-08-08T22:09:51.6696394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-08T22:09:52.6701485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-08-08T22:09:53.6701649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-08-08T22:09:54.6697750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-08T22:09:55.6690714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-08T22:09:56.6694398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-08-08T22:09:57.6696711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-08T22:09:58.6696083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-08T22:09:59.6697858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-08T22:10:00.6698651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-08T22:10:01.6747094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-08T22:10:02.6695297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-08-08T22:10:03.6695756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-08T22:10:04.6692972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-08T22:10:05.6691200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-08-08T22:10:06.6694443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-08-08T22:10:07.6691028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-08-08T22:10:08.6698961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-08T22:10:09.6696188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-08-08T22:10:10.6692960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-08T22:10:11.6700516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-08T22:10:12.6695288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-08T22:10:13.6692674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-08-08T22:10:14.6694394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-08T22:10:15.6691430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-08T22:10:16.6693786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-08T22:10:17.6700627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-08-08T22:10:18.6698056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-08-08T22:10:19.6702563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-08T22:10:20.6696552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-08T22:10:21.6698213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-08T22:10:22.6692376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-08T22:10:23.6699223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-08T22:10:24.6695385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-08T22:10:25.6697618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-08-08T22:10:26.6700214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-08-08T22:10:27.6694342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-08-08T22:10:28.6700928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-08T22:10:29.6699877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-08T22:10:30.6697795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-08T22:10:31.6699107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-08-08T22:10:32.6691921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-08-08T22:10:33.6698353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-08T22:10:34.6700233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-08T22:10:35.6699684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-08-08T22:10:36.6692409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-08T22:10:37.6693270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-08T22:10:38.6690551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-08T22:10:39.6695885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-08T22:10:40.6691419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-08T22:10:41.6693163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-08T22:10:42.6701078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-08T22:10:43.6694593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-08T22:10:44.6692681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-08T22:10:45.6696226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-08T22:10:46.6694548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-08T22:10:47.6699345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-08T22:10:48.6695654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-08T22:10:49.6696675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-08T22:10:50.6691312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-08T22:10:51.6696717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-08T22:10:52.6693804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-08T22:10:53.6694227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-08T22:10:54.6698093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-08T22:10:55.6697257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-08T22:10:56.6700427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-08T22:10:57.6702582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-08T22:10:58.6695279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-08T22:10:59.6697002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-08T22:11:00.6699723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-08T22:11:01.6690194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-08T22:11:02.6696456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-08T22:11:03.6701123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-08T22:11:04.6696686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-08T22:11:05.6699163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-08T22:11:06.6697378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-08-08T22:11:07.6694547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-08T22:11:08.6701723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-08T22:11:09.6693401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-08-08T22:11:10.6695167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-08T22:11:11.6690973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-08T22:11:12.6697122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-08T22:11:13.6697880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-08T22:11:14.6694155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-08T22:11:15.6696771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-08T22:11:16.6690705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-08T22:11:17.6698718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-08T22:11:18.6694945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-08T22:11:19.6695614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-08T22:11:20.6700512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-08T22:11:21.6693784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-08-08T22:11:22.6690750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-08-08T22:11:23.6700154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-08-08T22:11:24.6692392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-08T22:11:25.6699423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-08T22:11:26.6697278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-08T22:11:27.6693307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-08-08T22:11:28.6693288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-08T22:11:29.6700610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-08-08T22:11:30.6691002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-08-08T22:11:31.6696385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-08-08T22:11:32.6692453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-08T22:11:33.6693665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-08-08T22:11:34.6697213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-08-08T22:11:35.6739033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.75,T*07
2025-08-08T22:11:36.6690959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-08T22:11:37.6698903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-08T22:11:38.6696199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-08T22:11:39.6698614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-08-08T22:11:40.6691477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-08-08T22:11:41.6694312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-08-08T22:11:42.6701032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-08T22:11:43.6693162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-08-08T22:11:44.6698006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-08-08T22:11:45.6699518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-08T22:11:46.6692941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-08-08T22:11:47.6693953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-08T22:11:48.6701102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-08-08T22:11:49.6694226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-08T22:11:50.6696229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-08-08T22:11:51.6700504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-08T22:11:52.6695711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-08T22:11:53.6693211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-08-08T22:11:54.6698688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-08T22:11:55.6694770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-08-08T22:11:56.6694183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-08-08T22:11:57.6695419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-08T22:11:58.6692536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-08T22:11:59.6700543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-08T22:12:00.6698493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-08T22:12:01.6698851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-08T22:12:02.6750586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-08T22:12:03.6692024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-08T22:12:04.6694335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-08T22:12:05.6691118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-08T22:12:06.6694718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-08-08T22:12:07.6694146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-08T22:12:08.6695114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-08T22:12:09.6692328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-08T22:12:10.6699706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-08-08T22:12:11.6698291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-08T22:12:12.6695275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-08T22:12:13.6697212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-08T22:12:14.6692612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-08T22:12:15.6692717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-08-08T22:12:16.6701021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-08T22:12:17.6694957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-08-08T22:12:18.6694480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-08-08T22:12:19.6699811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-08T22:12:20.6694324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-08T22:12:21.6695825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-08T22:12:22.6692301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-08T22:12:23.6693593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-08T22:12:24.6697723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-08-08T22:12:25.6701499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-08T22:12:26.6694620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-08-08T22:12:27.6699060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-08T22:12:28.6691352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-08T22:12:29.6696583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-08-08T22:12:30.6697444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-08T22:12:31.6698101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-08T22:12:32.6696356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-08-08T22:12:33.6694689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-08T22:12:34.6699140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-08T22:12:35.6699802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-08T22:12:36.6696886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-08T22:12:37.6698130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-08T22:12:38.6697613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-08T22:12:39.6696646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-08T22:12:40.6696762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-08T22:12:41.6692602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-08T22:12:42.6699017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-08T22:12:43.6692987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-08T22:12:44.6698527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-08T22:12:45.6698385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-08T22:12:46.6695774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-08T22:12:47.6696559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-08T22:12:48.6694384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-08T22:12:49.6693232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-08T22:12:50.6696819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-08T22:12:51.6697804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-08T22:12:52.6695672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-08T22:12:53.6701158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-08T22:12:54.6692361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-08T22:12:55.6696098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-08T22:12:56.6700452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-08T22:12:57.6692127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-08T22:12:58.6694275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-08T22:12:59.6692349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-08T22:13:00.6692445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-08T22:13:01.6694631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-08T22:13:02.6695752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-08T22:13:03.6693568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-08T22:13:04.6697844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-08T22:13:05.6696460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-08T22:13:06.6693964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-08T22:13:07.6749597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-08T22:13:08.6697093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-08T22:13:09.6699408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-08T22:13:10.6694436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-08T22:13:11.6695352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-08T22:13:12.6695535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-08T22:13:13.6696136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-08T22:13:14.6635584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-08T22:13:15.6698643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-08T22:13:16.6694844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-08T22:13:17.6690183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-08T22:13:18.6698947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-08T22:13:19.6693333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-08-08T22:13:20.6697180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-08T22:13:21.6699068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-08T22:13:22.6693708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-08T22:13:23.6695894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-08T22:13:24.6696515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-08T22:13:25.6698101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-08T22:13:26.6753249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-08T22:13:27.6691510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-08-08T22:13:28.6695275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-08T22:13:29.6697783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-08T22:13:30.6696164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-08T22:13:31.6699896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-08T22:13:32.6694384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-08T22:13:33.6693501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-08T22:13:34.6632762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-08-08T22:13:35.6696753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-08T22:13:36.6698275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-08T22:13:37.6699000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-08T22:13:38.6695941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-08-08T22:13:39.6697719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-08-08T22:13:40.6696566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-08T22:13:41.6699698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-08T22:13:42.6695668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-08T22:13:43.6693007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-08T22:13:44.6698707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-08T22:13:45.6698698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-08-08T22:13:46.6692130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-08T22:13:47.6696438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-08-08T22:13:48.6693763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-08T22:13:49.6699780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-08T22:13:50.6694263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-08-08T22:13:51.6700108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-08T22:13:52.6696364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-08T22:13:53.6695223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-08-08T22:13:54.6699381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-08-08T22:13:55.6699835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-08T22:13:56.6738108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-08T22:13:57.6699799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-08T22:13:58.6698926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-08T22:13:59.6696932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-08T22:14:00.6692490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-08T22:14:01.6695275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-08-08T22:14:02.6701818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-08-08T22:14:03.6701234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-08T22:14:04.6691520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-08T22:14:05.6698580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-08T22:14:06.6694144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-08T22:14:07.6698786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-08T22:14:08.6694568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-08T22:14:09.6695844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-08T22:14:10.6697185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-08T22:14:11.6697074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-08T22:14:12.6693185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-08-08T22:14:13.6696295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-08-08T22:14:14.6699571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-08-08T22:14:15.6695804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-08T22:14:16.6693455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-08T22:14:17.6699357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-08T22:14:18.6701257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-08-08T22:14:19.6695431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-08T22:14:20.6691893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-08-08T22:14:21.6692992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-08T22:14:22.6696362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-08T22:14:23.6696900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-08-08T22:14:24.6694674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-08-08T22:14:25.6693770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-08T22:14:26.6699267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-08T22:14:27.6695807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-08T22:14:28.6691355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-08T22:14:29.6698340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-08-08T22:14:30.6695185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-08T22:14:31.6701426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-08T22:14:32.6690367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-08T22:14:33.6693907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-08T22:14:34.6701650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-08T22:14:35.6697183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-08T22:14:36.6697821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-08T22:14:37.6696827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-08T22:14:38.6711896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-08T22:14:39.6695213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-08T22:14:40.6700230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-08T22:14:41.6692562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-08T22:14:42.6697500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-08T22:14:43.6697941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-08T22:14:44.6691594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-08T22:14:45.6694778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-08T22:14:46.6694479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-08T22:14:47.6694858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-08-08T22:14:48.6693993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-08T22:14:49.6694742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-08T22:14:50.6693489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-08T22:14:51.6693709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-08T22:14:52.6698709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-08T22:14:53.6696403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-08T22:14:54.6700174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-08T22:14:55.6691766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-08T22:14:56.6697121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-08T22:14:57.6693936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-08T22:14:58.6693257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-08T22:14:59.6695883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-08T22:15:00.6690353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-08T22:15:01.6692764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-08T22:15:02.6698489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-08T22:15:03.6700827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-08T22:15:04.6694755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-08T22:15:05.6698985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-08T22:15:06.6695084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-08T22:15:07.6695927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-08T22:15:08.6692510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-08T22:15:09.6694479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-08T22:15:10.6692375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-08T22:15:11.6696173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-08T22:15:12.6701673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-08T22:15:13.6692384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-08T22:15:14.6693734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-08T22:15:15.6697108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-08T22:15:16.6702980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-08-08T22:15:17.6699391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-08T22:15:18.6696366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-08T22:15:19.6697254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-08T22:15:20.6691240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-08T22:15:21.6694951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-08T22:15:22.6700612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-08T22:15:23.6705721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-08T22:15:24.6695173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-08-08T22:15:25.6694194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-08T22:15:26.6699654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-08T22:15:27.6694091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-08T22:15:28.6694181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-08T22:15:29.6696111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-08T22:15:30.6694094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-08T22:15:31.6693722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-08T22:15:32.6691191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-08T22:15:33.6692416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-08T22:15:34.6696091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-08T22:15:35.6697708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-08T22:15:36.6692297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-08T22:15:37.6700106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-08T22:15:38.6697544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-08T22:15:39.6699884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-08T22:15:40.6699362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-08T22:15:41.6698944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-08T22:15:42.6692583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-08T22:15:43.6696436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-08T22:15:44.6692977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-08T22:15:45.6697058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-08T22:15:46.6693722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-08T22:15:47.6692968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-08T22:15:48.6754708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-08T22:15:49.6691468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-08T22:15:50.6701166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-08T22:15:51.6697147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-08T22:15:52.6692353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-08T22:15:53.6697279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-08T22:15:54.6693474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-08T22:15:55.6698448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-08T22:15:56.6696142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-08T22:15:57.6695735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-08T22:15:58.6695317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-08T22:15:59.6697486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-08T22:16:00.6692458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-08T22:16:01.6701365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-08T22:16:02.6697812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-08T22:16:03.6696883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-08T22:16:04.6694830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-08T22:16:05.6697973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-08T22:16:06.6697315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-08T22:16:07.6699520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-08T22:16:08.6693801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-08T22:16:09.6696390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-08T22:16:10.6696846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-08T22:16:11.6693124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-08T22:16:12.6697145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-08T22:16:13.6699082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-08T22:16:14.6694953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-08T22:16:15.6699266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-08T22:16:16.6695590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-08T22:16:17.6692649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-08T22:16:18.6698903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-08T22:16:19.6700273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-08T22:16:20.6696700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-08T22:16:21.6704306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-08T22:16:22.6692713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-08T22:16:23.6697149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-08T22:16:24.6701647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-08T22:16:25.6694950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-08T22:16:26.6697632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-08T22:16:27.6699922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-08T22:16:28.6621022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-08T22:16:29.6696070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-08T22:16:30.6692930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-08T22:16:31.6695257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-08T22:16:32.6696887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-08T22:16:33.6650288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-08T22:16:34.6696719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-08T22:16:35.6695625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-08T22:16:36.6699271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-08T22:16:37.6701316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-08T22:16:38.6698750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-08T22:16:39.6700191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-08T22:16:40.6695138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-08T22:16:41.6700619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-08T22:16:42.6699914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-08T22:16:43.6692280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-08T22:16:44.6697153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-08T22:16:45.6698860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-08T22:16:46.6699545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-08T22:16:47.6695478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-08T22:16:48.6698695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-08T22:16:49.6701073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-08T22:16:50.6697989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-08T22:16:51.6695988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-08T22:16:52.6694111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-08T22:16:53.6691459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-08T22:16:54.6696703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-08T22:16:55.6698700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-08T22:16:56.6695640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-08T22:16:57.6696605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-08T22:16:58.6693187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-08T22:16:59.6698977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-08T22:17:00.6694867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-08T22:17:01.6695881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-08T22:17:02.6697102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-08T22:17:03.6701802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-08T22:17:04.6699891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-08T22:17:05.6697233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-08T22:17:06.6694136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-08T22:17:07.6695505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-08T22:17:08.6694498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-08T22:17:09.6692898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-08T22:17:10.6700302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-08T22:17:11.6694191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-08T22:17:12.6692916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-08T22:17:13.6700988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-08T22:17:14.6693535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-08T22:17:15.6696093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-08T22:17:16.6694884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-08T22:17:17.6692547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-08-08T22:17:18.6694521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-08-08T22:17:19.6694896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-08T22:17:20.6700167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-08T22:17:21.6692434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-08T22:17:22.6697031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-08-08T22:17:23.6695759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-08-08T22:17:24.6691827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-08T22:17:25.6694023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-08T22:17:26.6700340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-08T22:17:27.6701457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-08T22:17:28.6697190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-08T22:17:29.6698563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-08T22:17:30.6694225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-08T22:17:31.6697092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-08T22:17:32.6696162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-08T22:17:33.6699966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-08-08T22:17:34.6701640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-08T22:17:35.6700700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-08T22:17:36.6697002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-08T22:17:37.6701714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-08-08T22:17:38.6693375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-08T22:17:39.6700597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-08-08T22:17:40.6695375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-08T22:17:41.6700384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-08T22:17:42.6691204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-08-08T22:17:43.6695425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-08T22:17:44.6695216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-08-08T22:17:45.6693138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-08T22:17:46.6693661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-08T22:17:47.6695321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-08T22:17:48.6699759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-08T22:17:49.6700508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-08T22:17:50.6692950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-08T22:17:51.6696853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-08-08T22:17:52.6692573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-08-08T22:17:53.6696361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-08-08T22:17:54.6694738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-08T22:17:55.6697257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-08-08T22:17:56.6692460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-08T22:17:57.6694531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-08T22:17:58.6700159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-08-08T22:17:59.6698207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-08T22:18:00.6696050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-08T22:18:01.6697601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-08T22:18:02.6696600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-08T22:18:03.6696536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-08T22:18:04.6694310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-08T22:18:05.6698366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-08T22:18:06.6699867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-08T22:18:07.6701660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-08-08T22:18:08.6697865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-08T22:18:09.6691945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-08T22:18:10.6698686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-08T22:18:11.6695525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-08T22:18:12.6701056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-08-08T22:18:13.6694149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-08-08T22:18:14.6691671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-08-08T22:18:15.6695955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-08T22:18:16.6696878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-08T22:18:17.6697004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-08T22:18:18.6691797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-08T22:18:19.6693312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-08T22:18:20.6699640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-08-08T22:18:21.6701749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-08T22:18:22.6696995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-08T22:18:23.6698159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-08T22:18:24.6696050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-08T22:18:25.6696579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-08T22:18:26.6696407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-08T22:18:27.6697155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-08T22:18:28.6692783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-08-08T22:18:29.6698313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-08T22:18:30.6647613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-08-08T22:18:31.6696041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-08T22:18:32.6702120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-08T22:18:33.6700751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-08T22:18:34.6699743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-08T22:18:35.6642353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-08T22:18:36.6692222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-08-08T22:18:37.6696381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-08T22:18:38.6697194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-08T22:18:39.6699435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-08T22:18:40.6694901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-08T22:18:41.6691835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-08T22:18:42.6697022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-08T22:18:43.6693490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-08T22:18:44.6699005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-08T22:18:45.6700552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-08T22:18:46.6692561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-08T22:18:47.6701787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-08T22:18:48.6698236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-08-08T22:18:49.6695428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-08T22:18:50.6716053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-08T22:18:51.6693925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-08-08T22:18:52.6700795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-08-08T22:18:53.6691894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-08T22:18:54.6698147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-08T22:18:55.6698399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-08T22:18:56.6699976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-08-08T22:18:57.6698308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-08T22:18:58.6695603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-08T22:18:59.6698292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-08T22:19:00.6700120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-08T22:19:01.6701127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-08-08T22:19:02.6759324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-08T22:19:03.6693582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-08T22:19:04.6692058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-08T22:19:05.6699717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-08-08T22:19:06.6697589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-08-08T22:19:07.6693850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-08-08T22:19:08.6699387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-08T22:19:09.6691702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-08T22:19:10.6697103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-08T22:19:11.6698189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-08T22:19:12.6698908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-08T22:19:13.6693449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-08T22:19:14.6695037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-08-08T22:19:15.6695731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-08T22:19:16.6701373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-08T22:19:17.6698900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-08T22:19:18.6699618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-08T22:19:19.6690250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-08T22:19:20.6698058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-08T22:19:21.6699969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-08T22:19:22.6696254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-08T22:19:23.6698775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-08T22:19:24.6697201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-08T22:19:25.6699601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-08T22:19:26.6691498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-08T22:19:27.6695348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-08T22:19:28.6699872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-08T22:19:29.6697175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-08T22:19:30.6693793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-08T22:19:31.6696586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-08T22:19:32.6691514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-08T22:19:33.6746800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-08T22:19:34.6697047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-08T22:19:35.6699452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-08T22:19:36.6694495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-08T22:19:37.6697999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-08T22:19:38.6697021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-08T22:19:39.6698469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-08T22:19:40.6694611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-08T22:19:41.6695330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-08T22:19:42.6702118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-08T22:19:43.6692870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-08T22:19:44.6699214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-08T22:19:45.6698252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-08T22:19:46.6696922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-08T22:19:47.6694746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-08T22:19:48.6665895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-08T22:19:49.6692666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-08T22:19:50.6698185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-08T22:19:51.6695750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-08T22:19:52.6756467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-08T22:19:53.6692760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-08T22:19:54.6697089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-08T22:19:55.6691724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-08T22:19:56.6699220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-08T22:19:57.6691186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-08T22:19:58.6698699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-08T22:19:59.6695382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-08T22:20:00.6701391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-08T22:20:01.6695567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-08T22:20:02.6697309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-08T22:20:03.6695059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-08T22:20:04.6692923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-08T22:20:05.6694959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-08T22:20:06.6700436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-08T22:20:07.6700222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-08T22:20:08.6692226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-08T22:20:09.6695774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-08T22:20:10.6699403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-08T22:20:11.6698369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-08T22:20:12.6740722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-08T22:20:13.6695223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-08T22:20:14.6693571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-08T22:20:15.6692880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-08T22:20:16.6693472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-08T22:20:17.6694668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-08T22:20:18.6701115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-08T22:20:19.6692643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-08T22:20:20.6696396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-08T22:20:21.6699208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-08T22:20:22.6696039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-08T22:20:23.6702011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-08T22:20:24.6691239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-08T22:20:25.6691947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-08T22:20:26.6701582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-08T22:20:27.6695461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-08T22:20:28.6692816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-08T22:20:29.6700260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-08T22:20:30.6697642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-08T22:20:31.6691647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-08T22:20:32.6694901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-08T22:20:33.6700500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-08-08T22:20:34.6695352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-08T22:20:35.6699230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-08T22:20:36.6698515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-08-08T22:20:37.6698901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-08T22:20:38.6698559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-08T22:20:39.6697587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-08T22:20:40.6693748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-08T22:20:41.6698276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-08T22:20:42.6696251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-08T22:20:43.6694526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-08T22:20:44.6692191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-08T22:20:45.6698476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-08T22:20:46.6692952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-08T22:20:47.6696932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-08T22:20:48.6692283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-08T22:20:49.6693592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-08T22:20:50.6691805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-08T22:20:51.6699727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-08T22:20:52.6694920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-08-08T22:20:53.6693784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-08T22:20:54.6696810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-08T22:20:55.6696678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-08T22:20:56.6700709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-08T22:20:57.6697839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-08T22:20:58.6699130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-08T22:20:59.6698198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-08T22:21:00.6699761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-08T22:21:01.6701546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-08T22:21:02.6697963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-08T22:21:03.6694145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-08T22:21:04.6698339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-08T22:21:05.6700691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-08T22:21:06.6699929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-08T22:21:07.6695099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-08T22:21:08.6699764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-08T22:21:09.6697619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-08T22:21:10.6696127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-08T22:21:11.6697027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-08T22:21:12.6694648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-08T22:21:13.6693761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-08T22:21:14.6693955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-08T22:21:15.6696932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-08T22:21:16.6692190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-08T22:21:17.6692545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-08T22:21:18.6699271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-08T22:21:19.6698098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-08T22:21:20.6695337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-08T22:21:21.6697095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-08T22:21:22.6694401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-08T22:21:23.6693900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-08T22:21:24.6700415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-08T22:21:25.6695298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-08T22:21:26.6695578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-08T22:21:27.6698663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-08T22:21:28.6699010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-08T22:21:29.6694168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-08T22:21:30.6695712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-08T22:21:31.6694360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-08T22:21:32.6695961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-08T22:21:33.6697534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-08T22:21:34.6692540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-08T22:21:35.6695686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-08T22:21:36.6698737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-08T22:21:37.6696844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-08T22:21:38.6693266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-08T22:21:39.6699232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-08T22:21:40.6701092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-08T22:21:41.6697106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-08T22:21:42.6690529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-08T22:21:43.6695401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-08T22:21:44.6701016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-08T22:21:45.6692984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-08-08T22:21:46.6698115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-08T22:21:47.6692147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-08T22:21:48.6693523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-08T22:21:49.6692793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-08T22:21:50.6697621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-08T22:21:51.6698753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-08T22:21:52.6692305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-08T22:21:53.6694894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-08T22:21:54.6695127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-08T22:21:55.6693934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-08T22:21:56.6699360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-08T22:21:57.6701214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-08T22:21:58.6701830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-08T22:21:59.6692525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-08T22:22:00.6698373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-08T22:22:01.6700398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-08T22:22:02.6696430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-08T22:22:03.6696708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-08T22:22:04.6694656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-08T22:22:05.6699767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-08T22:22:06.6700351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-08T22:22:07.6697589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-08T22:22:08.6695948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-08T22:22:09.6691792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-08T22:22:10.6697965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-08T22:22:11.6699298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-08T22:22:12.6694857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-08T22:22:13.6700074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-08T22:22:14.6699386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-08T22:22:15.6692790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-08T22:22:16.6693198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-08T22:22:17.6691982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-08T22:22:18.6691924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-08T22:22:19.6695454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-08T22:22:20.6700834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-08T22:22:21.6692892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-08T22:22:22.6699543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-08T22:22:23.6694512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-08T22:22:24.6700997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-08T22:22:25.6697341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-08T22:22:26.6699595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-08-08T22:22:27.6695594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-08T22:22:28.6697175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-08-08T22:22:29.6694377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-08-08T22:22:30.6697415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-08T22:22:31.6653046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-08T22:22:32.6698462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-08T22:22:33.6693022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-08-08T22:22:34.6697664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-08T22:22:35.6701368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-08T22:22:36.6700724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-08T22:22:37.6696980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-08T22:22:38.6694109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-08T22:22:39.6695947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-08-08T22:22:40.6699744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-08T22:22:41.6695111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-08T22:22:42.6700567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-08T22:22:43.6690816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-08T22:22:44.6700120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-08-08T22:22:45.6691736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-08T22:22:46.6695586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-08T22:22:47.6697955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-08-08T22:22:48.6692170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-08T22:22:49.6694979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-08T22:22:50.6698747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-08-08T22:22:51.6699274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-08T22:22:52.6695825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-08T22:22:53.6696832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-08T22:22:54.6694052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-08T22:22:55.6692623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-08T22:22:56.6691632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-08T22:22:57.6733629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-08T22:22:58.6691390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-08T22:22:59.6699447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-08-08T22:23:00.6701447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-08T22:23:01.6696428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-08-08T22:23:02.6693662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-08-08T22:23:03.6695528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-08T22:23:04.6700761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-08T22:23:05.6701757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-08-08T22:23:06.6693665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-08T22:23:07.6694146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-08T22:23:08.6700597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-08T22:23:09.6697809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-08T22:23:10.6694964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-08-08T22:23:11.6700077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-08T22:23:12.6696817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-08T22:23:13.6697758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-08T22:23:14.6692133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-08T22:23:15.6693461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-08T22:23:16.6698068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-08-08T22:23:17.6698995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-08T22:23:18.6701127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-08-08T22:23:19.6692500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-08T22:23:20.6698686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-08T22:23:21.6699069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-08T22:23:22.6696750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-08T22:23:23.6721286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-08T22:23:24.6695297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-08-08T22:23:25.6694106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-08-08T22:23:26.6692572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-08T22:23:27.6693547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-08T22:23:28.6697918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-08-08T22:23:29.6694015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-08T22:23:30.6693709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-08T22:23:31.6692432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-08-08T22:23:32.6699214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-08T22:23:33.6691933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-08T22:23:34.6699451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-08T22:23:35.6697003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-08T22:23:36.6691847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-08T22:23:37.6695897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-08T22:23:38.6694096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-08T22:23:39.6694172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-08T22:23:40.6690067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-08T22:23:41.6695309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-08-08T22:23:42.6698413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-08-08T22:23:43.6700266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-08T22:23:44.6698400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-08T22:23:45.6700023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-08-08T22:23:46.6701440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-08T22:23:47.6698962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-08T22:23:48.6693144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-08T22:23:49.6694184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-08T22:23:50.6696724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-08T22:23:51.6699560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-08T22:23:52.6692712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-08T22:23:53.6699204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-08T22:23:54.6697867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-08T22:23:55.6699837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-08T22:23:56.6699603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-08T22:23:57.6693449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-08T22:23:58.6700147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-08T22:23:59.6700651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-08T22:24:00.6696268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-08T22:24:01.6696748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-08T22:24:02.6694894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-08T22:24:03.6694521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-08T22:24:04.6701061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-08T22:24:05.6696471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-08T22:24:06.6691771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-08T22:24:07.6700720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-08T22:24:08.6698227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-08T22:24:09.6694051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-08T22:24:10.6698031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-08T22:24:11.6694191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-08T22:24:12.6691301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-08T22:24:13.6699620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-08T22:24:14.6694963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-08T22:24:15.6692047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-08T22:24:16.6693735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-08T22:24:17.6693446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-08T22:24:18.6697419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-08T22:24:19.6647633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-08T22:24:20.6692679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-08T22:24:21.6692716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-08T22:24:22.6696592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-08T22:24:23.6695386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-08T22:24:24.6690519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-08T22:24:25.6694540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-08T22:24:26.6691672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-08T22:24:27.6693108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-08T22:24:28.6695056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-08T22:24:29.6696606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-08T22:24:30.6695282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-08T22:24:31.6697068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-08T22:24:32.6692553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-08T22:24:33.6695698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-08T22:24:34.6692129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-08-08T22:24:35.6695108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-08T22:24:36.6694453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-08T22:24:37.6697336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-08T22:24:38.6698327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-08T22:24:39.6692465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-08T22:24:40.6697570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-08T22:24:41.6698809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-08T22:24:42.6696871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-08T22:24:43.6699268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-08T22:24:44.6691847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-08T22:24:45.6699852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-08T22:24:46.6692615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-08T22:24:47.6691485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-08T22:24:48.6691720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-08T22:24:49.6695046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-08T22:24:50.6700463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-08T22:24:51.6696069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-08T22:24:52.6696306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-08T22:24:53.6700854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-08T22:24:54.6698533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-08T22:24:55.6691859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-08T22:24:56.6691104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-08T22:24:57.6693948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-08T22:24:58.6700767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-08T22:24:59.6696827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-08T22:25:00.6698942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-08T22:25:01.6702184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-08T22:25:02.6696621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-08T22:25:03.6691876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-08T22:25:04.6702284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-08T22:25:05.6693388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-08T22:25:06.6698937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-08T22:25:07.6697861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-08T22:25:08.6700038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-08T22:25:09.6698398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-08T22:25:10.6693354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-08T22:25:11.6697282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-08T22:25:12.6693424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-08T22:25:13.6695647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-08T22:25:14.6697480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-08T22:25:15.6693788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-08T22:25:16.6691285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-08T22:25:17.6694073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-08T22:25:18.6694463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-08T22:25:19.6695099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-08T22:25:20.6691773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-08T22:25:21.6692606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-08T22:25:22.6695031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-08T22:25:23.6698567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-08T22:25:24.6691515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-08T22:25:25.6695699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-08T22:25:26.6694747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-08T22:25:27.6694306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-08T22:25:28.6699332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-08T22:25:29.6700594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-08T22:25:30.6696562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-08T22:25:31.6697842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-08T22:25:32.6694762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-08T22:25:33.6692441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-08T22:25:34.6698324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-08T22:25:35.6698924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-08T22:25:36.6697435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-08T22:25:37.6697785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-08T22:25:38.6693407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-08T22:25:39.6695760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-08T22:25:40.6692664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-08T22:25:41.6695582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-08T22:25:42.6692020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-08T22:25:43.6698325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-08T22:25:44.6700699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-08T22:25:45.6691405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-08T22:25:46.6696808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-08T22:25:47.6697506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-08T22:25:48.6696590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-08T22:25:49.6695003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-08T22:25:50.6693011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-08T22:25:51.6698021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-08T22:25:52.6697870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-08T22:25:53.6692386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-08T22:25:54.6697389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-08T22:25:55.6695110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-08T22:25:56.6699289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-08T22:25:57.6696711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-08T22:25:58.6728549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-08T22:25:59.6696561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-08T22:26:00.6692698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-08T22:26:01.6697315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-08T22:26:02.6696082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-08T22:26:03.6698041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-08T22:26:04.6700289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-08T22:26:05.6700241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-08T22:26:06.6696741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-08T22:26:07.6698788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-08T22:26:08.6697614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-08T22:26:09.6698262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-08T22:26:10.6694719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-08T22:26:11.6697664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-08T22:26:12.6699825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-08T22:26:13.6698544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-08T22:26:14.6699731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-08T22:26:15.6700427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-08T22:26:16.6695580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-08T22:26:17.6693688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-08T22:26:18.6699278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-08T22:26:19.6701301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-08T22:26:20.6697613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-08T22:26:21.6699031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-08T22:26:22.6698593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-08T22:26:23.6697878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-08T22:26:24.6695685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-08T22:26:25.6693203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-08T22:26:26.6698777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-08T22:26:27.6692055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-08T22:26:28.6691871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-08T22:26:29.6694153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-08T22:26:30.6700293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-08T22:26:31.6692031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-08T22:26:32.6696275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-08T22:26:33.6695946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-08T22:26:34.6691150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-08T22:26:35.6692798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-08T22:26:36.6698262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-08T22:26:37.6700468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-08T22:26:38.6695379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-08T22:26:39.6691810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-08T22:26:40.6697584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-08-08T22:26:41.6694305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-08T22:26:42.6699968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-08-08T22:26:43.6699414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-08T22:26:44.6696359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-08-08T22:26:45.6692445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-08T22:26:46.6701954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-08T22:26:47.6695377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-08T22:26:48.6694104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-08T22:26:49.6697710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-08-08T22:26:50.6700560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-08-08T22:26:51.6693937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-08-08T22:26:52.6700290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-08T22:26:53.6698465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-08T22:26:54.6694701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-08T22:26:55.6698175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-08-08T22:26:56.6695165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-08-08T22:26:57.6698928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-08T22:26:58.6693201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-08-08T22:26:59.6696189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-08-08T22:27:00.6695312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-08-08T22:27:01.6696022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-08T22:27:02.6699034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-08T22:27:03.6698975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-08-08T22:27:04.6700732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-08T22:27:05.6697287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-08-08T22:27:06.6698837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-08T22:27:07.6701774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-08T22:27:08.6697040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-08-08T22:27:09.6699147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-08-08T22:27:10.6693386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-08-08T22:27:11.6700762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-08-08T22:27:12.6696690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-08-08T22:27:13.6691682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-08T22:27:14.6694384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-08-08T22:27:15.6699008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-08-08T22:27:16.6692577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-08T22:27:17.6692304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-08T22:27:18.6698214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-08T22:27:19.6699160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-08T22:27:20.6696373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-08T22:27:21.6698188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-08T22:27:22.6694631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-08T22:27:23.6697884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-08T22:27:24.6697967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-08T22:27:25.6698604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-08T22:27:26.6694630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-08T22:27:27.6698163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-08T22:27:28.6693884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-08T22:27:29.6699992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-08T22:27:30.6701281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-08T22:27:31.6695663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-08T22:27:32.6693460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-08T22:27:33.6698697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-08T22:27:34.6694764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-08T22:27:35.6701246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-08T22:27:36.6698792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-08T22:27:37.6694098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-08T22:27:38.6695594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-08T22:27:39.6694637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-08T22:27:40.6690282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-08T22:27:41.6719539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-08T22:27:42.6695541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-08T22:27:43.6693649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-08T22:27:44.6701124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-08T22:27:45.6696906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-08T22:27:46.6693834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-08T22:27:47.6695161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-08T22:27:48.6700401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-08T22:27:49.6693733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-08T22:27:50.6698489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-08T22:27:51.6700233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-08T22:27:52.6697481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-08T22:27:53.6701070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-08T22:27:54.6697187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-08T22:27:55.6700790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-08T22:27:56.6695452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-08T22:27:57.6696174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-08T22:27:58.6700896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-08T22:27:59.6692832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-08T22:28:00.6668443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-08T22:28:01.6696073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-08T22:28:02.6691696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-08T22:28:03.6698016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-08T22:28:04.6699525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-08T22:28:05.6700779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-08T22:28:06.6693867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-08T22:28:07.6693496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-08T22:28:08.6694779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-08T22:28:09.6692431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-08T22:28:10.6700527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-08T22:28:11.6693212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-08T22:28:12.6696734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-08T22:28:13.6693284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-08T22:28:14.6699559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-08T22:28:15.6699837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-08T22:28:16.6694024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-08T22:28:17.6707095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-08T22:28:18.6694268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-08T22:28:19.6691780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-08T22:28:20.6696291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-08T22:28:21.6699916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-08T22:28:22.6694607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-08T22:28:23.6691974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-08T22:28:24.6692423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-08T22:28:25.6698466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-08T22:28:26.6695459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-08T22:28:27.6696013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-08T22:28:28.6699655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-08T22:28:29.6768026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-08T22:28:30.6695452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-08T22:28:31.6700190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-08T22:28:32.6698665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-08T22:28:33.6699256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-08T22:28:34.6691509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-08-08T22:28:35.6691878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-08T22:28:36.6698339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-08T22:28:37.6696957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-08T22:28:38.6698553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-08T22:28:39.6694913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-08T22:28:40.6691009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-08-08T22:28:41.6699966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-08T22:28:42.6695287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-08T22:28:43.6691983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-08T22:28:44.6700807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-08T22:28:45.6693766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-08T22:28:46.6694502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-08T22:28:47.6696796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-08T22:28:48.6696419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-08T22:28:49.6696649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-08T22:28:50.6693595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-08T22:28:51.6693675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-08T22:28:52.6700334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-08T22:28:53.6699440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-08-08T22:28:54.6695893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-08-08T22:28:55.6691931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-08-08T22:28:56.6699835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-08T22:28:57.6694364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-08T22:28:58.6691359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-08T22:28:59.6699312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-08T22:29:00.6696127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-08-08T22:29:01.6698624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-08T22:29:02.6700748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-08-08T22:29:03.6696102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-08T22:29:04.6701113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-08-08T22:29:05.6692599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-08T22:29:06.6699474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-08T22:29:07.6698215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-08T22:29:08.6698842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-08T22:29:09.6692843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-08T22:29:10.6698780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-08T22:29:11.6691405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-08-08T22:29:12.6700861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-08-08T22:29:13.6699108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-08-08T22:29:14.6695140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-08-08T22:29:15.6693098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-08T22:29:16.6692530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-08T22:29:17.6693051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-08T22:29:18.6696419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-08T22:29:19.6697975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-08T22:29:20.6692980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-08T22:29:21.6694286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-08T22:29:22.6701289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-08T22:29:23.6701345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-08T22:29:24.6694912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-08T22:29:25.6698317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-08T22:29:26.6693164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-08T22:29:27.6697353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-08T22:29:28.6698104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-08T22:29:29.6699567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-08T22:29:30.6697062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-08T22:29:31.6699207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-08T22:29:32.6699299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-08T22:29:33.6696271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-08T22:29:34.6695067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-08T22:29:35.6694205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-08T22:29:36.6697758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-08T22:29:37.6697698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-08T22:29:38.6697871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-08T22:29:39.6700570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-08T22:29:40.6696378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-08T22:29:41.6696363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-08T22:29:42.6694913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-08-08T22:29:43.6697895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-08T22:29:44.6694103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-08T22:29:45.6692138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-08T22:29:46.6693103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-08-08T22:29:47.6696384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-08T22:29:48.6691871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-08T22:29:49.6694945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-08T22:29:50.6699623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-08-08T22:29:51.6700888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-08T22:29:52.6696915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-08T22:29:53.6693581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-08T22:29:54.6697418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-08T22:29:55.6691199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-08T22:29:56.6695559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-08T22:29:57.6701376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-08T22:29:58.6697624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-08-08T22:29:59.6691759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-08-08T22:30:00.6697489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-08-08T22:30:01.6691269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-08-08T22:30:02.6699476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-08-08T22:30:03.6698668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-08-08T22:30:04.6698769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-08T22:30:05.6696405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-08T22:30:06.6690327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-08T22:30:07.6692473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-08-08T22:30:08.6697104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-08T22:30:09.6697089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-08T22:30:10.6698831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-08-08T22:30:11.6701746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-08-08T22:30:12.6698177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-08T22:30:13.6691907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-08-08T22:30:14.6701094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-08-08T22:30:15.6693936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-08-08T22:30:16.6699382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-08T22:30:17.6691926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-08T22:30:18.6699694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-08T22:30:19.6699321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-08T22:30:20.6696579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-08T22:30:21.6697491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-08T22:30:22.6698565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-08-08T22:30:23.6693766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-08-08T22:30:24.6695670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-08T22:30:25.6697535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-08T22:30:26.6700297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-08T22:30:27.6693045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-08T22:30:28.6695705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-08T22:30:29.6696168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-08T22:30:30.6690086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-08T22:30:31.6695944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-08T22:30:32.6701256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-08T22:30:33.6700816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-08T22:30:34.6698762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-08T22:30:35.6697298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-08T22:30:36.6695160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-08T22:30:37.6698888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-08T22:30:38.6697387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-08T22:30:39.6701457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-08T22:30:40.6697623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-08T22:30:41.6701459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-08T22:30:42.6694575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-08T22:30:43.6694208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-08T22:30:44.6697145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-08T22:30:45.6700215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-08T22:30:46.6698006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-08T22:30:47.6690473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-08T22:30:48.6695737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-08T22:30:49.6699449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-08T22:30:50.6695003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-08T22:30:51.6694575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-08T22:30:52.6697268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-08T22:30:53.6698884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-08T22:30:54.6695726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-08T22:30:55.6697664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-08T22:30:56.6694883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-08T22:30:57.6695374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-08T22:30:58.6697088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-08T22:30:59.6697600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-08T22:31:00.6699574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-08T22:31:01.6691709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-08T22:31:02.6698966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-08T22:31:03.6691578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-08T22:31:04.6700213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-08T22:31:05.6694869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-08T22:31:06.6690069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-08T22:31:07.6689116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-08T22:31:08.6697682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-08-08T22:31:09.6697410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-08T22:31:10.6700345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-08T22:31:11.6699590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-08T22:31:12.6691872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-08-08T22:31:13.6697159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-08T22:31:14.6692234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-08T22:31:15.6693998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-08-08T22:31:16.6691959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-08T22:31:17.6694518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-08T22:31:18.6698329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-08T22:31:19.6688718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-08T22:31:20.6695645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-08-08T22:31:21.6698888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-08-08T22:31:22.6694088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-08T22:31:23.6696745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-08T22:31:24.6697039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-08-08T22:31:25.6692660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-08T22:31:26.6698122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-08-08T22:31:27.6689501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-08-08T22:31:28.6695600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-08T22:31:29.6693638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-08T22:31:30.6696989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-08T22:31:31.6699045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-08T22:31:32.6690679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-08T22:31:33.6695258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-08T22:31:34.6696592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-08-08T22:31:35.6691056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-08-08T22:31:36.6695829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-08-08T22:31:37.6689881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-08T22:31:38.6691789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-08-08T22:31:39.6700156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-08T22:31:40.6694010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-08T22:31:41.6690602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-08-08T22:31:42.6697942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-08T22:31:43.6690478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-08T22:31:44.6697045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-08T22:31:45.6697619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-08T22:31:46.6696746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-08T22:31:47.6696953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-08T22:31:48.6691221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-08-08T22:31:49.6693807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-08-08T22:31:50.6698344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-08T22:31:51.6697940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-08-08T22:31:52.6698331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-08T22:31:53.6694119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-08T22:31:54.6695729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-08T22:31:55.6692272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-08T22:31:56.6694778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-08T22:31:57.6696571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-08T22:31:58.6689609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-08T22:31:59.6692572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-08T22:32:00.6695152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-08T22:32:01.6695090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-08T22:32:02.6694470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-08T22:32:03.6694876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-08T22:32:04.6700087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-08T22:32:05.6697561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-08T22:32:06.6692240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-08T22:32:07.6696391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-08T22:32:08.6695233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-08T22:32:09.6694491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-08T22:32:10.6693539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-08T22:32:11.6694540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-08T22:32:12.6689824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-08T22:32:13.6694116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-08T22:32:14.6697752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-08T22:32:15.6697275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-08T22:32:16.6693278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-08T22:32:17.6692317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-08T22:32:18.6691740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-08T22:32:19.6698756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-08T22:32:20.6697169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-08T22:32:21.6698768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-08T22:32:22.6693149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-08T22:32:23.6694923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-08T22:32:24.6699098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-08-08T22:32:25.6701006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-08T22:32:26.6694419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-08T22:32:27.6691727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-08-08T22:32:28.6699743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-08T22:32:29.6698434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-08-08T22:32:30.6691786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-08-08T22:32:31.6694884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-08T22:32:32.6692587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-08-08T22:32:33.6699696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-08T22:32:34.6693992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-08T22:32:35.6690858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-08T22:32:36.6720424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-08-08T22:32:37.6696128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-08-08T22:32:38.6694153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-08-08T22:32:39.6694884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-08-08T22:32:40.6691088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-08T22:32:41.6694710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-08T22:32:42.6696996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-08-08T22:32:43.6698785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-08-08T22:32:44.6695139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-08T22:32:45.6692588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-08-08T22:32:46.6697820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-08-08T22:32:47.6691150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-08-08T22:32:48.6699734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-08T22:32:49.6690726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-08T22:32:50.6690938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-08T22:32:51.6695570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-08-08T22:32:52.6695619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-08-08T22:32:53.6692073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-08T22:32:54.6697293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-08T22:32:55.6700053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-08T22:32:56.6689982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-08-08T22:32:57.6696974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-08T22:32:58.6700592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-08T22:32:59.6699724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-08T22:33:00.6693295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-08T22:33:01.6690961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-08-08T22:33:02.6695124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-08T22:33:03.6694633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-08-08T22:33:04.6690995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-08T22:33:05.6694457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-08T22:33:06.6690304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-08T22:33:07.6691800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-08T22:33:08.6700541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-08T22:33:09.6693227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-08-08T22:33:10.6699321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-08-08T22:33:11.6689967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-08-08T22:33:12.6692567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-08T22:33:13.6698776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-08T22:33:14.6691216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-08T22:33:15.6694834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-08-08T22:33:16.6693155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-08T22:33:17.6694042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-08T22:33:18.6691899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-08T22:33:19.6694335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-08T22:33:20.6699356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-08T22:33:21.6690301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-08T22:33:22.6692365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-08T22:33:23.6691906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-08T22:33:24.6693478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-08T22:33:25.6701837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-08T22:33:26.6692347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-08T22:33:27.6698740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-08T22:33:28.6692092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-08T22:33:29.6697610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-08T22:33:30.6699906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-08T22:33:31.6696423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-08T22:33:32.6700727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-08T22:33:33.6694193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-08T22:33:34.6694868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-08T22:33:35.6698569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-08T22:33:36.6694939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-08T22:33:37.6697722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-08T22:33:38.6691762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-08T22:33:39.6699239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-08T22:33:40.6698153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-08T22:33:41.6699278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-08T22:33:42.6696831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-08T22:33:43.6698302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-08T22:33:44.6697661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-08T22:33:45.6700483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-08T22:33:46.6695668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-08T22:33:47.6697556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-08T22:33:48.6689996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-08T22:33:49.6695645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-08T22:33:50.6691493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-08T22:33:51.6693120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-08T22:33:52.6693597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-08T22:33:53.6691418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-08T22:33:54.6696045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-08T22:33:55.6693593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-08T22:33:56.6699906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-08T22:33:57.6692874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-08T22:33:58.6697434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-08T22:33:59.6700241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-08T22:34:00.6696851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-08T22:34:01.6693317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-08T22:34:02.6694033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-08T22:34:03.6695495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-08T22:34:04.6692118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-08T22:34:05.6692175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-08T22:34:06.6690082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-08T22:34:07.6693903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-08T22:34:08.6697886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-08T22:34:09.6691973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-08T22:34:10.6696725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-08T22:34:11.6699350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-08T22:34:12.6693440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-08T22:34:13.6693447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-08T22:34:14.6694687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-08T22:34:15.6697530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-08T22:34:16.6696930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-08T22:34:17.6700201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-08T22:34:18.6695076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-08T22:34:19.6695005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-08T22:34:20.6692088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-08T22:34:21.6701334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-08T22:34:22.6691219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-08T22:34:23.6691727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-08T22:34:24.6695701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-08T22:34:25.6699722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-08T22:34:26.6699212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-08T22:34:27.6694356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-08T22:34:28.6756447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-08-08T22:34:29.6693684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-08T22:34:30.6692707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-08T22:34:31.6696926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-08T22:34:32.6694070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-08T22:34:33.6696690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-08T22:34:34.6693075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-08T22:34:35.6695112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-08T22:34:36.6701774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-08T22:34:37.6693845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-08T22:34:38.6691385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-08T22:34:39.6695472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-08T22:34:40.6695208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-08T22:34:41.6692140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-08T22:34:42.6695945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-08T22:34:43.6697805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-08T22:34:44.6694831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-08T22:34:45.6694360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-08T22:34:46.6700242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-08T22:34:47.6697445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-08T22:34:48.6698285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-08T22:34:49.6700741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-08T22:34:50.6694442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-08T22:34:51.6699025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-08T22:34:52.6701309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-08T22:34:53.6692019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-08T22:34:54.6697288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-08T22:34:55.6692232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-08T22:34:56.6697027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-08T22:34:57.6701119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-08T22:34:58.6694831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-08T22:34:59.6694045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-08T22:35:00.6692607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-08T22:35:01.6696570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-08T22:35:02.6692866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-08T22:35:03.6692897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-08T22:35:04.6690480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-08T22:35:05.6695017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-08T22:35:06.6691415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-08T22:35:07.6693627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-08T22:35:08.6693494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-08T22:35:09.6699051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-08T22:35:10.6701624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-08T22:35:11.6693534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-08T22:35:12.6696702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-08T22:35:13.6691008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-08T22:35:14.6695259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-08T22:35:15.6699578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-08T22:35:16.6697641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-08T22:35:17.6690072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-08T22:35:18.6690423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-08T22:35:19.6692941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-08T22:35:20.6699444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-08T22:35:21.6690010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-08T22:35:22.6699905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-08T22:35:23.6697457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-08T22:35:24.6693696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-08T22:35:25.6692550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-08T22:35:26.6695615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-08T22:35:27.6699558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-08T22:35:28.6696489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-08T22:35:29.6697146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-08T22:35:30.6696359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-08T22:35:31.6698739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-08T22:35:32.6694192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-08T22:35:33.6696962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-08T22:35:34.6690954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-08T22:35:35.6694862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-08T22:35:36.6693929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-08T22:35:37.6692595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-08T22:35:38.6700357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-08-08T22:35:39.6694450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-08T22:35:40.6697535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-08T22:35:41.6691994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-08T22:35:42.6697861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-08T22:35:43.6699618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-08T22:35:44.6698311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-08T22:35:45.6691229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-08T22:35:46.6692063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-08T22:35:47.6698510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-08T22:35:48.6695484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-08T22:35:49.6701653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-08T22:35:50.6696187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-08T22:35:51.6694618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-08T22:35:52.6691197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-08T22:35:53.6699896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-08T22:35:54.6695002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-08T22:35:55.6694954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-08T22:35:56.6690727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-08T22:35:57.6697511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-08T22:35:58.6692502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-08T22:35:59.6693828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-08T22:36:00.6690293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-08T22:36:01.6700043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-08T22:36:02.6695269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-08T22:36:03.6692888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-08T22:36:04.6697914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-08T22:36:05.6691268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-08T22:36:06.6691918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-08T22:36:07.6698122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-08T22:36:08.6698261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-08T22:36:09.6690850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-08T22:36:10.6690995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-08T22:36:11.6695878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-08T22:36:12.6698566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-08T22:36:13.6691450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-08T22:36:14.6697358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-08T22:36:15.6697221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-08T22:36:16.6694437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-08T22:36:17.6691843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-08T22:36:18.6694464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-08T22:36:19.6696268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-08T22:36:20.6690343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-08T22:36:21.6694785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-08T22:36:22.6697175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-08T22:36:23.6692063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-08T22:36:24.6700996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-08T22:36:25.6696323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-08T22:36:26.6698391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-08T22:36:27.6696400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-08T22:36:28.6692253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-08T22:36:29.6693511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-08T22:36:30.6697974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-08T22:36:31.6692403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-08T22:36:32.6693828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-08T22:36:33.6695940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-08T22:36:34.6699404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-08T22:36:35.6701765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-08T22:36:36.6695587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-08T22:36:37.6697687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-08T22:36:38.6698996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-08T22:36:39.6695344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-08T22:36:40.6697983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-08T22:36:41.6690914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-08T22:36:42.6691700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-08-08T22:36:43.6698206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-08T22:36:44.6698727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-08T22:36:45.6695807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-08T22:36:46.6693731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-08T22:36:47.6696809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-08T22:36:48.6694895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-08T22:36:49.6694696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-08T22:36:50.6692350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-08T22:36:51.6692513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-08T22:36:52.6699965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-08T22:36:53.6701691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-08T22:36:54.6692171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-08T22:36:55.6694363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-08T22:36:56.6700006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-08T22:36:57.6693532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-08T22:36:58.6699171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-08T22:36:59.6701151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-08T22:37:00.6696790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-08T22:37:01.6701620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-08T22:37:02.6691127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-08T22:37:03.6696399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-08-08T22:37:04.6700705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-08T22:37:05.6691423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-08T22:37:06.6690625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-08T22:37:07.6696549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-08T22:37:08.6697046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-08T22:37:09.6690675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-08T22:37:10.6692260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-08T22:37:11.6693166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-08T22:37:12.6698938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-08T22:37:13.6691863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-08T22:37:14.6693553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-08T22:37:15.6694643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-08T22:37:16.6697578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-08T22:37:17.6695433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-08T22:37:18.6701476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-08T22:37:19.6694685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-08T22:37:20.6701132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-08T22:37:21.6691904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-08T22:37:22.6691455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-08T22:37:23.6693667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-08T22:37:24.6696324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-08T22:37:25.6699207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-08T22:37:26.6695832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-08T22:37:27.6696547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-08T22:37:28.6699108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-08T22:37:29.6699009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-08T22:37:30.6695965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-08T22:37:31.6692323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-08T22:37:32.6691162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-08T22:37:33.6692429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-08T22:37:34.6693153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-08T22:37:35.6696004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-08T22:37:36.6700918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-08T22:37:37.6691261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-08T22:37:38.6699652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-08T22:37:39.6700967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-08T22:37:40.6690375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-08T22:37:41.6694266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-08T22:37:42.6698355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-08T22:37:43.6697832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-08T22:37:44.6697503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-08T22:37:45.6699899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-08T22:37:46.6690913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-08T22:37:47.6696452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-08T22:37:48.6696357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-08T22:37:49.6693342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-08-08T22:37:50.6691866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-08T22:37:51.6698813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-08T22:37:52.6695035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-08T22:37:53.6697803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-08-08T22:37:54.6692923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-08T22:37:55.6698070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-08T22:37:56.6692485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-08T22:37:57.6694520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-08T22:37:58.6698494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-08T22:37:59.6701108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-08T22:38:00.6694239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-08T22:38:01.6693863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-08T22:38:02.6702033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-08T22:38:03.6692172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-08T22:38:04.6699978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-08-08T22:38:05.6695479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-08T22:38:06.6694137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-08-08T22:38:07.6699948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-08T22:38:08.6691105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-08T22:38:09.6699526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-08T22:38:10.6692645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-08T22:38:11.6695032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-08T22:38:12.6696934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-08T22:38:13.6691691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-08T22:38:14.6696612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-08T22:38:15.6692804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-08T22:38:16.6693129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-08T22:38:17.6693670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-08T22:38:18.6692285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-08T22:38:19.6695297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-08-08T22:38:20.6697117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-08-08T22:38:21.6691129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-08T22:38:22.6695222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-08T22:38:23.6689700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-08T22:38:24.6693289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-08T22:38:25.6697899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-08T22:38:26.6700930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-08T22:38:27.6696360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-08T22:38:28.6694683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-08-08T22:38:29.6690621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-08T22:38:30.6697567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-08T22:38:31.6694414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-08T22:38:32.6695072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-08T22:38:33.6693487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-08T22:38:34.6697471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-08T22:38:35.6697136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-08T22:38:36.6690253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-08T22:38:37.6692315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-08T22:38:38.6689645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-08T22:38:39.6691069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-08T22:38:40.6694862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-08-08T22:38:41.6701243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-08T22:38:42.6694594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-08T22:38:43.6693264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-08T22:38:44.6695871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-08T22:38:45.6693101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-08-08T22:38:46.6697737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-08T22:38:47.6695321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-08T22:38:48.6697802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-08T22:38:49.6692631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-08T22:38:50.6692812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-08T22:38:51.6692561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-08T22:38:52.6695782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-08T22:38:53.6691201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-08T22:38:54.6695362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-08T22:38:55.6693978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-08-08T22:38:56.6693924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-08T22:38:57.6690540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-08T22:38:58.6696165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-08-08T22:38:59.6691213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-08-08T22:39:00.6698712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-08T22:39:01.6696102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-08T22:39:02.6696996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-08-08T22:39:03.6692486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-08-08T22:39:04.6696165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-08T22:39:05.6693465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-08T22:39:06.6692210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-08-08T22:39:07.6692622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-08T22:39:08.6692694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-08T22:39:09.6698110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-08T22:39:10.6697537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-08T22:39:11.6693511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-08T22:39:12.6691525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-08T22:39:13.6698513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-08T22:39:14.6695365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-08T22:39:15.6697054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-08-08T22:39:16.6692014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-08T22:39:17.6694850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-08T22:39:18.6696782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-08T22:39:19.6696941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-08T22:39:20.6696533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-08T22:39:21.6694423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-08T22:39:22.6694832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-08T22:39:23.6697188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-08T22:39:24.6699933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-08T22:39:25.6691210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-08T22:39:26.6691755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-08T22:39:27.6691067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-08T22:39:28.6690216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-08T22:39:29.6691660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-08T22:39:30.6695400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-08T22:39:31.6697695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-08T22:39:32.6693574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-08T22:39:33.6700799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-08T22:39:34.6700637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-08T22:39:35.6695554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-08T22:39:36.6699485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-08T22:39:37.6700733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-08T22:39:38.6695837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-08T22:39:39.6696694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-08T22:39:40.6695382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-08T22:39:41.6694358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-08T22:39:42.6695960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-08T22:39:43.6698740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-08T22:39:44.6696878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-08T22:39:45.6700839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-08T22:39:46.6695447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-08T22:39:47.6690737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-08T22:39:48.6698864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-08T22:39:49.6694319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-08T22:39:50.6698671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-08T22:39:51.6693035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-08T22:39:52.6693089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-08T22:39:53.6693104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-08T22:39:54.6699061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-08T22:39:55.6771171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-08T22:39:56.6692138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-08T22:39:57.6696947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-08T22:39:58.6698640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-08T22:39:59.6694743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-08T22:40:00.6695994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-08T22:40:01.6690005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-08T22:40:02.6692480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-08T22:40:03.6697327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-08T22:40:04.6689999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-08T22:40:05.6700314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-08T22:40:06.6691465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-08T22:40:07.6696450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-08T22:40:08.6697898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-08T22:40:09.6698206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-08-08T22:40:10.6692619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-08T22:40:11.6697952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-08T22:40:12.6699875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-08T22:40:13.6693888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-08T22:40:14.6691554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-08T22:40:15.6697949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-08T22:40:16.6697297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-08T22:40:17.6693813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-08T22:40:18.6696486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-08-08T22:40:19.6691969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-08T22:40:20.6690192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-08T22:40:21.6695968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-08-08T22:40:22.6697553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-08T22:40:23.6693384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-08T22:40:24.6692874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-08T22:40:25.6698327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-08T22:40:26.6702217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-08T22:40:27.6695133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-08T22:40:28.6691971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-08T22:40:29.6690037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-08T22:40:30.6692257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-08T22:40:31.6694291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-08T22:40:32.6695758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-08T22:40:33.6695962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-08T22:40:34.6699150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-08T22:40:35.6699642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-08T22:40:36.6693714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-08T22:40:37.6697469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-08T22:40:38.6692949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-08T22:40:39.6693110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-08T22:40:40.6696281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-08T22:40:41.6700897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-08-08T22:40:42.6697420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-08T22:40:43.6693240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-08T22:40:44.6696305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-08T22:40:45.6692065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-08T22:40:46.6694985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-08T22:40:47.6690841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-08T22:40:48.6693819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-08T22:40:49.6695702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-08T22:40:50.6692960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-08T22:40:51.6700953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-08T22:40:52.6696031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-08T22:40:53.6696385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-08T22:40:54.6690930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-08T22:40:55.6693863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-08T22:40:56.6692007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-08T22:40:57.6690334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-08T22:40:58.6692226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-08T22:40:59.6700942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-08T22:41:00.6694804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-08T22:41:01.6694233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-08T22:41:02.6701646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-08T22:41:03.6694719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-08T22:41:04.6696658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-08T22:41:05.6694559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-08T22:41:06.6694932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-08T22:41:07.6701044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-08T22:41:08.6696692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-08T22:41:09.6699776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-08T22:41:10.6697699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-08T22:41:11.6692499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-08T22:41:12.6694427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-08T22:41:13.6690846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-08T22:41:14.6696994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-08T22:41:15.6693240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-08T22:41:16.6693585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-08T22:41:17.6701283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-08T22:41:18.6699771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-08T22:41:19.6692332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-08T22:41:20.6694147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-08T22:41:21.6691568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-08T22:41:22.6692051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-08T22:41:23.6692986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-08T22:41:24.6699024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-08T22:41:25.6696011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-08T22:41:26.6698642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-08T22:41:27.6699274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-08T22:41:28.6697187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-08T22:41:29.6699501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-08T22:41:30.6699238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-08T22:41:31.6694330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-08T22:41:32.6695589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-08T22:41:33.6692728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-08T22:41:34.6693130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-08T22:41:35.6697216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-08T22:41:36.6690565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-08T22:41:37.6694558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-08T22:41:38.6697960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-08T22:41:39.6690349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-08T22:41:40.6699078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-08T22:41:41.6696702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-08T22:41:42.6699574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-08T22:41:43.6695985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-08T22:41:44.6697364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-08T22:41:45.6692577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-08T22:41:46.6691907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-08T22:41:47.6698888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-08T22:41:48.6691906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-08T22:41:49.6694295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-08T22:41:50.6694820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-08T22:41:51.6695003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-08T22:41:52.6695959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-08T22:41:53.6693195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-08T22:41:54.6693271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-08T22:41:55.6697710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-08T22:41:56.6698409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-08T22:41:57.6697349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-08T22:41:58.6699885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-08T22:41:59.6690926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-08T22:42:00.6697145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-08T22:42:01.6696458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-08T22:42:02.6697987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-08T22:42:03.6700744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-08T22:42:04.6692246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-08T22:42:05.6691690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-08T22:42:06.6695324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-08T22:42:07.6693421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-08T22:42:08.6698835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-08T22:42:09.6697842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-08T22:42:10.6691626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-08T22:42:11.6696179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-08T22:42:12.6699793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-08T22:42:13.6695226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-08T22:42:14.6692632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-08T22:42:15.6690725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-08T22:42:16.6690866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-08T22:42:17.6691050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-08T22:42:18.6691678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-08T22:42:19.6699385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-08T22:42:20.6691430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-08T22:42:21.6697607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-08T22:42:22.6691291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-08T22:42:23.6694815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-08T22:42:24.6694126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-08T22:42:25.6689979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-08T22:42:26.6698960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-08T22:42:27.6689523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-08T22:42:28.6693089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-08T22:42:29.6694058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-08T22:42:30.6694357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-08T22:42:31.6689708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-08T22:42:32.6693407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-08T22:42:33.6698276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-08T22:42:34.6700799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-08T22:42:35.6693967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-08T22:42:36.6694046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-08T22:42:37.6695437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-08T22:42:38.6696865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-08T22:42:39.6701090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-08T22:42:40.6695453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-08T22:42:41.6702083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-08T22:42:42.6690916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-08T22:42:43.6698735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-08T22:42:44.6699270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-08T22:42:45.6697044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-08T22:42:46.6699398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-08T22:42:47.6695407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-08T22:42:48.6697247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-08T22:42:49.6699641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-08T22:42:50.6690097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-08T22:42:51.6694451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-08T22:42:52.6699021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-08T22:42:53.6688854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-08T22:42:54.6698309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-08T22:42:55.6700445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-08T22:42:56.6692132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-08T22:42:57.6700073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-08T22:42:58.6689597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-08T22:42:59.6691979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-08T22:43:00.6693392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-08T22:43:01.6692504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-08T22:43:02.6697242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-08T22:43:03.6689149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-08T22:43:04.6695387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-08T22:43:05.6696820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-08T22:43:06.6691754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-08T22:43:07.6698076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-08T22:43:08.6700153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-08T22:43:09.6696902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-08T22:43:10.6695057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-08T22:43:11.6697817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-08T22:43:12.6696177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-08T22:43:13.6697340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-08T22:43:14.6699280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-08T22:43:15.6693796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-08T22:43:16.6690434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-08T22:43:17.6695157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-08T22:43:18.6702109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-08T22:43:19.6694011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-08T22:43:20.6696093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-08T22:43:21.6693410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-08T22:43:22.6694032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-08T22:43:23.6699601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-08T22:43:24.6695306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-08T22:43:25.6696577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-08-08T22:43:26.6699619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-08T22:43:27.6691241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-08T22:43:28.6691469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-08T22:43:29.6766217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-08T22:43:30.6694388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-08T22:43:31.6689970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-08T22:43:32.6695303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-08T22:43:33.6691428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-08T22:43:34.6690735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-08T22:43:35.6698838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-08-08T22:43:36.6690466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-08T22:43:37.6699840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-08T22:43:38.6697654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-08T22:43:39.6699096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-08T22:43:40.6697158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-08T22:43:41.6694389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-08T22:43:42.6695710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-08-08T22:43:43.6697377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-08-08T22:43:44.6697310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-08-08T22:43:45.6694223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-08T22:43:46.6699179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-08T22:43:47.6698079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-08-08T22:43:48.6696153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-08T22:43:49.6698432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-08-08T22:43:50.6698142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-08-08T22:43:51.6692045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-08T22:43:52.6696880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-08T22:43:53.6693032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-08T22:43:54.6693671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-08T22:43:55.6699586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-08T22:43:56.6689923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-08T22:43:57.6696276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-08T22:43:58.6694399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-08T22:43:59.6697111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-08T22:44:00.6698169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-08T22:44:01.6693343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-08-08T22:44:02.6693405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-08T22:44:03.6698502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-08T22:44:04.6697199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-08T22:44:05.6694820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-08T22:44:06.6695430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-08T22:44:07.6691222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-08-08T22:44:08.6692591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-08T22:44:09.6699246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-08T22:44:10.6698597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-08-08T22:44:11.6697959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-08T22:44:12.6698789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-08T22:44:13.6690147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-08-08T22:44:14.6695807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-08T22:44:15.6696382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-08-08T22:44:16.6698454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-08T22:44:17.6763367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-08-08T22:44:18.6695328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-08T22:44:19.6692480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-08T22:44:20.6692887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-08T22:44:21.6699282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-08-08T22:44:22.6697456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-08-08T22:44:23.6691463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-08-08T22:44:24.6695091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-08-08T22:44:25.6697077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-08T22:44:26.6692653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-08-08T22:44:27.6692664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-08T22:44:28.6699834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-08T22:44:29.6693133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-08-08T22:44:30.6696601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-08-08T22:44:31.6692948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-08-08T22:44:32.6689693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-08T22:44:33.6700051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-08T22:44:34.6690587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-08T22:44:35.6697952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-08T22:44:36.6717890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-08-08T22:44:37.6691774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-08T22:44:38.6694211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-08T22:44:39.6699016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-08-08T22:44:40.6699980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-08T22:44:41.6695460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-08T22:44:42.6695970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-08-08T22:44:43.6693383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-08-08T22:44:44.6699620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-08-08T22:44:45.6695829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-08-08T22:44:46.6695382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-08T22:44:47.6691322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-08-08T22:44:48.6692041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-08T22:44:49.6697584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-08T22:44:50.6691713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-08T22:44:51.6690870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-08T22:44:52.6691121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-08T22:44:53.6696106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-08T22:44:54.6695658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-08T22:44:55.6700720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-08T22:44:56.6695671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-08T22:44:57.6689954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-08T22:44:58.6701115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-08T22:44:59.6689811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-08T22:45:00.6692220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-08T22:45:01.6697098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-08T22:45:02.6698979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-08T22:45:03.6695642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-08T22:45:04.6695505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-08T22:45:05.6691447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-08T22:45:06.6694700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-08T22:45:07.6699751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-08T22:45:08.6695165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-08T22:45:09.6696090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-08T22:45:10.6700675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-08T22:45:11.6696986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-08T22:45:12.6692634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-08T22:45:13.6696756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-08T22:45:14.6697487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-08T22:45:15.6695852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-08T22:45:16.6694734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-08T22:45:17.6697432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-08T22:45:18.6693541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-08T22:45:19.6698083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-08T22:45:20.6699967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-08T22:45:21.6696504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-08T22:45:22.6698514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-08T22:45:23.6696250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-08T22:45:24.6698249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-08T22:45:25.6690864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-08T22:45:26.6700081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-08T22:45:27.6696301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-08T22:45:28.6693645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-08T22:45:29.6695904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-08T22:45:30.6697706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-08T22:45:31.6701305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-08T22:45:32.6691920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-08T22:45:33.6697889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-08T22:45:34.6701554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-08T22:45:35.6697158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-08T22:45:36.6700432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-08T22:45:37.6700143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-08T22:45:38.6695639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-08T22:45:39.6693657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-08T22:45:40.6695391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-08T22:45:41.6699189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-08T22:45:42.6698881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-08T22:45:43.6695268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-08T22:45:44.6696378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-08T22:45:45.6693698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-08T22:45:46.6694874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-08T22:45:47.6699800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-08T22:45:48.6692405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-08T22:45:49.6692372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-08T22:45:50.6696071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-08T22:45:51.6699706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-08T22:45:52.6698126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-08T22:45:53.6698749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-08T22:45:54.6698794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-08T22:45:55.6697090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-08T22:45:56.6698788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-08T22:45:57.6692407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-08T22:45:58.6697664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-08T22:45:59.6693271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-08T22:46:00.6700556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-08T22:46:01.6696515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-08T22:46:02.6695763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-08T22:46:03.6689937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-08T22:46:04.6699708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-08T22:46:05.6694180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-08T22:46:06.6692971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-08T22:46:07.6695938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-08T22:46:08.6696893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-08T22:46:09.6692181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-08T22:46:10.6693577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-08T22:46:11.6691660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-08T22:46:12.6701444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-08T22:46:13.6689173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-08T22:46:14.6692437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-08T22:46:15.6697447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-08T22:46:16.6697678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-08T22:46:17.6693209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-08T22:46:18.6701408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-08T22:46:19.6696475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-08T22:46:20.6696269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-08T22:46:21.6693928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-08T22:46:22.6693055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-08T22:46:23.6693767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-08T22:46:24.6694721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-08T22:46:25.6700285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-08T22:46:26.6694948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-08-08T22:46:27.6700943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-08T22:46:28.6701576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-08T22:46:29.6695922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-08T22:46:30.6696937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-08-08T22:46:31.6692683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-08-08T22:46:32.6695259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-08T22:46:33.6693708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-08T22:46:34.6691116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-08T22:46:35.6699331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-08T22:46:36.6692599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-08T22:46:37.6699155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-08T22:46:38.6697142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-08T22:46:39.6695257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-08T22:46:40.6692667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-08T22:46:41.6694537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-08T22:46:42.6695427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-08T22:46:43.6692019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-08T22:46:44.6696851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-08T22:46:45.6699902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-08T22:46:46.6698174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-08T22:46:47.6692099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-08T22:46:48.6696280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-08T22:46:49.6691985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-08T22:46:50.6696427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-08T22:46:51.6696498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-08T22:46:52.6695581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-08T22:46:53.6692905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-08T22:46:54.6701332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-08T22:46:55.6692582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-08T22:46:56.6693357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-08T22:46:57.6699175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-08T22:46:58.6699395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-08T22:46:59.6695678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-08T22:47:00.6697362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-08T22:47:01.6700480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-08T22:47:02.6698067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-08T22:47:03.6695278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-08T22:47:04.6697726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-08T22:47:05.6689512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-08T22:47:06.6696952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-08T22:47:07.6698622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-08T22:47:08.6699771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-08T22:47:09.6697972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-08T22:47:10.6698229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-08T22:47:11.6694705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-08T22:47:12.6694678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-08T22:47:13.6693751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-08T22:47:14.6696671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-08T22:47:15.6699025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-08T22:47:16.6700150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-08T22:47:17.6701057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-08T22:47:18.6691231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-08T22:47:19.6697183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-08T22:47:20.6697941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-08T22:47:21.6694649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-08T22:47:22.6696081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-08T22:47:23.6699254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-08T22:47:24.6700268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-08T22:47:25.6698489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-08T22:47:26.6692726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-08T22:47:27.6696428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-08T22:47:28.6697443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-08T22:47:29.6692201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-08T22:47:30.6691560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-08T22:47:31.6698988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-08T22:47:32.6696689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-08T22:47:33.6698348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-08T22:47:34.6691409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-08T22:47:35.6697627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-08T22:47:36.6694656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-08T22:47:37.6693465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-08T22:47:38.6696838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-08T22:47:39.6692244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-08T22:47:40.6693207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-08T22:47:41.6694688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-08T22:47:42.6698741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-08T22:47:43.6697383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-08-08T22:47:44.6700060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-08T22:47:45.6700689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-08T22:47:46.6695033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-08T22:47:47.6701441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-08T22:47:48.6692480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-08T22:47:49.6699495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-08T22:47:50.6699493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-08-08T22:47:51.6692085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-08T22:47:52.6698229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-08T22:47:53.6695300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-08T22:47:54.6696058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-08T22:47:55.6693095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-08T22:47:56.6696143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-08-08T22:47:57.6689622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-08T22:47:58.6692572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-08T22:47:59.6697862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-08T22:48:00.6694709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-08-08T22:48:01.6698351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-08-08T22:48:02.6693600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-08-08T22:48:03.6697244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-08T22:48:04.6691061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-08T22:48:05.6696525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-08T22:48:06.6697323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-08T22:48:07.6694660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-08-08T22:48:08.6700926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-08T22:48:09.6692524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-08T22:48:10.6693109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-08T22:48:11.6697149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-08-08T22:48:12.6697940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-08T22:48:13.6696666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-08T22:48:14.6696719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-08T22:48:15.6699788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-08T22:48:16.6691926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-08T22:48:17.6692346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-08T22:48:18.6695892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-08T22:48:19.6697062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-08T22:48:20.6699456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-08T22:48:21.6695617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-08T22:48:22.6695607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-08T22:48:23.6693717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-08T22:48:24.6697244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-08T22:48:25.6694563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-08T22:48:26.6697414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-08T22:48:27.6693431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-08T22:48:28.6696098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-08T22:48:29.6693332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-08T22:48:30.6697156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-08T22:48:31.6692723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-08T22:48:32.6695786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-08T22:48:33.6692037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-08T22:48:34.6694549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-08-08T22:48:35.6699610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.51,T*01
2025-08-08T22:48:36.6693443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-08-08T22:48:37.6699345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.66,T*04
2025-08-08T22:48:38.6700516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-08-08T22:48:39.6701486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.05,T*01
2025-08-08T22:48:40.6694968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.63,T*02
2025-08-08T22:48:41.6698740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.00,T*07
2025-08-08T22:48:42.6698416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-08-08T22:48:43.6691373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-08-08T22:48:44.6701403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-08-08T22:48:45.6692062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-08-08T22:48:46.6696106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.95,T*0C
2025-08-08T22:48:47.6692496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.32,T*01
2025-08-08T22:48:48.6697854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.67,T*02
2025-08-08T22:48:49.6694053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.09,T*0A
2025-08-08T22:48:50.6697452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.71,T*04
2025-08-08T22:48:51.6695826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.32,T*03
2025-08-08T22:48:52.6699548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.69,T*03
2025-08-08T22:48:53.6695067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.85,T*00
2025-08-08T22:48:54.6695585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.12,T*0E
2025-08-08T22:48:55.6697495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.66,T*02
2025-08-08T22:48:56.6698257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.24,T*04
2025-08-08T22:48:57.6692774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.72,T*06
2025-08-08T22:48:58.6694518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.18,T*0A
2025-08-08T22:48:59.6693179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.56,T*03
2025-08-08T22:49:00.6799765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.76,T*00
2025-08-08T22:49:01.6694473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.92,T*0D
2025-08-08T22:49:02.6698726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.23,T*07
2025-08-08T22:49:03.6691132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.65,T*04
2025-08-08T22:49:04.6692475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.06,T*01
2025-08-08T22:49:05.6694437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-08T22:49:06.6695547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-08T22:49:07.6697680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-08T22:49:08.6691226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-08T22:49:09.6693306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-08T22:49:10.6693926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-08T22:49:11.6697484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-08T22:49:12.6700258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-08-08T22:49:13.6697836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-08-08T22:49:14.6693877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.17,T*06
2025-08-08T22:49:15.6701915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-08-08T22:49:16.6697893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-08-08T22:49:17.6691924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-08-08T22:49:18.6801513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-08-08T22:49:19.6692934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.49,T*09
2025-08-08T22:49:20.6693263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-08-08T22:49:21.6699561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-08-08T22:49:22.6801106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.01,T*0E
2025-08-08T22:49:23.6800848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.34,T*07
2025-08-08T22:49:24.6696349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.71,T*07
2025-08-08T22:49:25.6791443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-08-08T22:49:26.6790100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-08-08T22:49:27.6699189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.04,T*07
2025-08-08T22:49:28.6701139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-08-08T22:49:29.6698642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-08-08T22:49:30.6701653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-08-08T22:49:31.6798999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.32,T*0E
2025-08-08T22:49:32.6692468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.27,T*0B
2025-08-08T22:49:33.6694163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.47,T*02
2025-08-08T22:49:34.6692452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.58,T*0D
2025-08-08T22:49:35.6698469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-08-08T22:49:36.6696687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.35,T*04
2025-08-08T22:49:37.6693837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.44,T*05
2025-08-08T22:49:38.6693917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.46,T*06
2025-08-08T22:49:39.6693174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-08-08T22:49:40.6790097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-08T22:49:41.6693038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-08T22:49:42.6693458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-08T22:49:43.6697311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-08T22:49:44.6696625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-08T22:49:45.6696807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-08T22:49:46.6696384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-08T22:49:47.6790120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-08T22:49:48.6697161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-08-08T22:49:49.6696624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-08-08T22:49:50.6696119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-08-08T22:49:51.6694341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-08-08T22:49:52.6694029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-08-08T22:49:53.6700393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-08-08T22:49:54.6696106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-08-08T22:49:55.6693904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-08T22:49:56.6699808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-08T22:49:57.6699493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-08T22:49:58.6696153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-08T22:49:59.6700979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-08T22:50:00.6789578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-08T22:50:01.6792356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-08-08T22:50:02.6699600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-08-08T22:50:03.6692937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-08-08T22:50:04.6696857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-08-08T22:50:05.6793080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-08-08T22:50:06.6792364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-08-08T22:50:07.6697496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-08-08T22:50:08.6695968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-08-08T22:50:09.6699146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-08-08T22:50:10.6801063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-08-08T22:50:11.6792096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-08-08T22:50:12.6693617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-08-08T22:50:13.6694529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-08-08T22:50:14.6793066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-08-08T22:50:15.6698230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-08-08T22:50:16.6694600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-08T22:50:17.6693870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-08-08T22:50:18.6793535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-08-08T22:50:19.6801281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-08T22:50:20.6790346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-08-08T22:50:21.6697082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-08-08T22:50:22.6696946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-08-08T22:50:23.6701801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-08-08T22:50:24.6696614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-08T22:50:25.6697594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-08T22:50:26.6698428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-08T22:50:27.6694494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-08-08T22:50:28.6792472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-08T22:50:29.6792289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-08T22:50:30.6694654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-08T22:50:31.6694620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-08T22:50:32.6697381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-08-08T22:50:33.6695499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-08T22:50:34.6696434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-08T22:50:35.6793518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-08T22:50:36.6794125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-08T22:50:37.6790487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-08T22:50:38.6700284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-08T22:50:39.6792721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-08T22:50:40.6698334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-08T22:50:41.6695626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-08T22:50:42.6792228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-08T22:50:43.6698090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-08T22:50:44.6790776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-08T22:50:45.6694497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-08T22:50:46.6696891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-08-08T22:50:47.6790466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-08T22:50:48.6792043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-08T22:50:49.6791732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-08-08T22:50:50.6697159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-08T22:50:51.6698423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-08-08T22:50:52.6791021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-08T22:50:53.6696600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-08T22:50:54.6790837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-08-08T22:50:55.6792423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-08T22:50:56.6793586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-08T22:50:57.6697228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-08T22:50:58.6696800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-08T22:50:59.6791824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-08T22:51:00.6792772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-08T22:51:01.6698995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-08T22:51:02.6696538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-08T22:51:03.6696813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-08T22:51:04.6697055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-08T22:51:05.6790571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-08T22:51:06.6691294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-08-08T22:51:07.6698817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-08-08T22:51:08.6792954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-08-08T22:51:09.6794987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-08-08T22:51:10.6699976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-08-08T22:51:11.6696619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-08-08T22:51:12.6699384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-08-08T22:51:13.6696607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-08-08T22:51:14.6697408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-08T22:51:15.6790663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-08T22:51:16.6793596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-08T22:51:17.6700811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-08T22:51:18.6790180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-08T22:51:19.6792566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-08T22:51:20.6792932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-08T22:51:21.6798881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-08T22:51:22.6792023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-08-08T22:51:23.6791004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-08-08T22:51:24.6793827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-08T22:51:25.6793324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-08T22:51:26.6790844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-08T22:51:27.6794782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-08T22:51:28.6791848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-08T22:51:29.6698066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-08T22:51:30.6801626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-08T22:51:31.6697814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-08T22:51:32.6697679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-08T22:51:33.6794753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-08T22:51:34.6699601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-08T22:51:35.6791239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-08T22:51:36.6699260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-08T22:51:37.6794702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-08T22:51:38.6699102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-08T22:51:39.6792175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-08T22:51:40.6699197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-08T22:51:41.6792194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-08T22:51:42.6697479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-08T22:51:43.6793032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-08T22:51:44.6796180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-08T22:51:45.6793036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-08T22:51:46.6796295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-08T22:51:47.6698927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-08T22:51:48.6699096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-08T22:51:49.6791656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-08T22:51:50.6792677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-08-08T22:51:51.6793456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-08-08T22:51:52.6792698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-08-08T22:51:53.6789672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-08-08T22:51:54.6792865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-08-08T22:51:55.6698644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-08-08T22:51:56.6699777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-08-08T22:51:57.6697370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-08-08T22:51:58.6701420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-08-08T22:51:59.6792817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-08-08T22:52:00.6799037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-08-08T22:52:01.6699010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-08-08T22:52:02.6700288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-08-08T22:52:03.6794778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-08-08T22:52:04.6794449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-08-08T22:52:05.6800977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-08-08T22:52:06.6795200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-08-08T22:52:07.6701238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-08-08T22:52:08.6698551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-08T22:52:09.6793295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-08T22:52:10.6793258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-08T22:52:11.6789776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-08-08T22:52:12.6792967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-08T22:52:13.6699107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-08T22:52:14.6791504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-08-08T22:52:15.6699246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-08T22:52:16.6793709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-08T22:52:17.6699480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-08T22:52:18.6797532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-08T22:52:19.6794180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-08T22:52:20.6795249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-08T22:52:21.6792302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-08-08T22:52:22.6792955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-08T22:52:23.6799607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-08T22:52:24.6793129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-08T22:52:25.6797144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-08T22:52:26.6799308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-08T22:52:27.6795816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-08T22:52:28.6698737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-08T22:52:29.6795651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-08T22:52:30.6700464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-08T22:52:31.6793368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-08T22:52:32.6792065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-08T22:52:33.6797264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-08T22:52:34.6799023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-08T22:52:35.6795816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-08T22:52:36.6795832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-08T22:52:37.6791251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-08T22:52:38.6795324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-08T22:52:39.6791720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-08T22:52:40.6792196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-08T22:52:41.6701018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-08T22:52:42.6792779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-08T22:52:43.6700420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-08T22:52:44.6701087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-08T22:52:45.6877007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-08T22:52:46.6797620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-08T22:52:47.6789770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-08T22:52:48.6701699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-08T22:52:49.6796708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-08T22:52:50.6796944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-08T22:52:51.6792695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-08T22:52:52.6796431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-08T22:52:53.6792048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-08T22:52:54.6793207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-08T22:52:55.6791770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-08T22:52:56.6793545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-08T22:52:57.6699822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-08T22:52:58.6792703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-08T22:52:59.6799044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-08T22:53:00.6796399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-08T22:53:01.6797310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-08-08T22:53:02.6796344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-08T22:53:03.6791389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-08T22:53:04.6795203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-08T22:53:05.6791198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-08T22:53:06.6793154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-08T22:53:07.6698188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-08T22:53:08.6795959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-08T22:53:09.6793961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-08T22:53:10.6795787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-08T22:53:11.6790867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-08T22:53:12.6790888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-08T22:53:13.6798224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-08T22:53:14.6700847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-08T22:53:15.6795335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-08T22:53:16.6795674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-08T22:53:17.6796863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-08T22:53:18.6796758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-08T22:53:19.6793164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-08T22:53:20.6793449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-08T22:53:21.6700847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-08T22:53:22.6792313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-08T22:53:23.6794011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-08T22:53:24.6798889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-08T22:53:25.6791137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-08T22:53:26.6792122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-08T22:53:27.6791832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-08T22:53:28.6792188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-08T22:53:29.6799563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-08T22:53:30.6789863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-08T22:53:31.6798833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-08T22:53:32.6798324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-08T22:53:33.6791151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-08-08T22:53:34.6794141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-08T22:53:35.6794241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-08T22:53:36.6798559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-08T22:53:37.6795266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-08T22:53:38.6819443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-08T22:53:39.6790243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-08T22:53:40.6795599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-08T22:53:41.6796238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-08T22:53:42.6792062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-08T22:53:43.6795104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-08T22:53:44.6794764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-08T22:53:45.6799339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-08-08T22:53:46.6800844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-08T22:53:47.6796120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-08T22:53:48.6800925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-08T22:53:49.6798776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-08T22:53:50.6793648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-08T22:53:51.6795131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-08T22:53:52.6793851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-08T22:53:53.6792171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-08T22:53:54.6789540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-08T22:53:55.6794040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-08T22:53:56.6794663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-08T22:53:57.6795592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-08T22:53:58.6793603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-08T22:53:59.6798498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-08T22:54:00.6791543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-08T22:54:01.6799127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-08T22:54:02.6873185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-08T22:54:03.6796462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-08T22:54:04.6798194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-08T22:54:05.6796832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-08T22:54:06.6791203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-08T22:54:07.6799094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-08T22:54:08.6801261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-08T22:54:09.6795874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-08T22:54:10.6799131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-08T22:54:11.6792647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-08T22:54:12.6796210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-08T22:54:13.6797178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-08T22:54:14.6796778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-08T22:54:15.6794540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-08T22:54:16.6800846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-08T22:54:17.6791363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-08T22:54:18.6795890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-08T22:54:19.6793979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-08T22:54:20.6797394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-08T22:54:21.6791657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-08T22:54:22.6800158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-08T22:54:23.6799487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-08T22:54:24.6791675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-08T22:54:25.6797737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-08T22:54:26.6798416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-08T22:54:27.6795706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-08T22:54:28.6794211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-08T22:54:29.6801357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-08T22:54:30.6797374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-08T22:54:31.6793859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-08T22:54:32.6791825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-08T22:54:33.6795683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-08T22:54:34.6797280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-08T22:54:35.6791858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-08T22:54:36.6794991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-08T22:54:37.6800618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-08T22:54:38.6796177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-08-08T22:54:39.6796279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-08T22:54:40.6798347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-08T22:54:41.6799419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-08T22:54:42.6794987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-08T22:54:43.6793835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-08T22:54:44.6796858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-08T22:54:45.6793848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-08T22:54:46.6794356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-08T22:54:47.6792365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-08T22:54:48.6797484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-08T22:54:49.6797572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-08T22:54:50.6792630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-08T22:54:51.6803418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-08T22:54:52.6799752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-08T22:54:53.6797462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-08T22:54:54.6793554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-08T22:54:55.6799602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-08T22:54:56.6798309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-08T22:54:57.6792129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-08T22:54:58.6797602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-08T22:54:59.6793097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-08T22:55:00.6800030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-08T22:55:01.6794662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-08T22:55:02.6793222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-08T22:55:03.6796407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-08T22:55:04.6798584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-08T22:55:05.6794070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-08T22:55:06.6797069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-08T22:55:07.6792844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-08T22:55:08.6795789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-08T22:55:09.6794541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-08T22:55:10.6795061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-08T22:55:11.6791875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-08T22:55:12.6793883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-08T22:55:13.6793912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-08T22:55:14.6797301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-08T22:55:15.6796538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-08T22:55:16.6798574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-08T22:55:17.6797326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-08T22:55:18.6792599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-08T22:55:19.6796414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-08T22:55:20.6798285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-08T22:55:21.6794744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-08T22:55:22.6794285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-08T22:55:23.6801334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-08T22:55:24.6795324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-08T22:55:25.6797273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-08T22:55:26.6797948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-08T22:55:27.6798321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-08T22:55:28.6797618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-08T22:55:29.6797898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-08T22:55:30.6793739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-08T22:55:31.6793451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-08T22:55:32.6799081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-08T22:55:33.6795313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-08T22:55:34.6796181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-08T22:55:35.6792536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-08T22:55:36.6793990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-08T22:55:37.6792064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-08T22:55:38.6800654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-08T22:55:39.6798248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-08T22:55:40.6791529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-08T22:55:41.6791297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-08T22:55:42.6792907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-08T22:55:43.6791883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-08T22:55:44.6798609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-08T22:55:45.6799104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-08T22:55:46.6799676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-08T22:55:47.6796086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-08T22:55:48.6795749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-08T22:55:49.6797197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-08T22:55:50.6794019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-08T22:55:51.6790401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-08T22:55:52.6792499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-08T22:55:53.6792800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-08T22:55:54.6800938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-08T22:55:55.6798708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-08T22:55:56.6800321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-08T22:55:57.6789862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-08T22:55:58.6792408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-08T22:55:59.6793492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-08T22:56:00.6796229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-08T22:56:01.6793412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-08T22:56:02.6793873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-08T22:56:03.6800830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-08T22:56:04.6790854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-08T22:56:05.6798696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-08T22:56:06.6799374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-08T22:56:07.6791440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-08T22:56:08.6790680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-08T22:56:09.6794296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-08T22:56:10.6798434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-08T22:56:11.6799995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-08-08T22:56:12.6797329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-08T22:56:13.6796647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-08T22:56:14.6793671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-08T22:56:15.6796678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-08T22:56:16.6800829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-08T22:56:17.6800963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-08T22:56:18.6792060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-08T22:56:19.6798850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-08T22:56:20.6800650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-08T22:56:21.6796911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-08T22:56:22.6791796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-08T22:56:23.6793980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-08T22:56:24.6797065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-08-08T22:56:25.6789546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-08-08T22:56:26.6793714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-08-08T22:56:27.6792178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-08T22:56:28.6794031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-08T22:56:29.6792102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-08T22:56:30.6800367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-08-08T22:56:31.6793981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-08T22:56:32.6799343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-08T22:56:33.6796626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-08T22:56:34.6794754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-08T22:56:35.6797562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-08T22:56:36.6789827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-08-08T22:56:37.6799879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-08-08T22:56:38.6794725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-08-08T22:56:39.6796160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-08-08T22:56:40.6796913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-08-08T22:56:41.6793752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-08-08T22:56:42.6799675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-08-08T22:56:43.6797961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-08-08T22:56:44.6790424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-08-08T22:56:45.6799209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-08-08T22:56:46.6791941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-08-08T22:56:47.6796259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-08T22:56:48.6794979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-08T22:56:49.6795541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-08-08T22:56:50.6796414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-08-08T22:56:51.6792268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.16,T*00
2025-08-08T22:56:52.6795874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-08-08T22:56:53.6791092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-08-08T22:56:54.6792524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-08-08T22:56:55.6795735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-08-08T22:56:56.6797254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-08-08T22:56:57.6797697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-08-08T22:56:58.6789894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-08-08T22:56:59.6797357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-08-08T22:57:00.6798612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-08-08T22:57:01.6795215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-08-08T22:57:02.6796170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-08T22:57:03.6797135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-08T22:57:04.6800704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-08T22:57:05.6795467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-08-08T22:57:06.6798792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-08T22:57:07.6795395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-08T22:57:08.6794878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-08T22:57:09.6791318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-08-08T22:57:10.6799762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-08-08T22:57:11.6792859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-08-08T22:57:12.6795654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-08-08T22:57:13.6793917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-08-08T22:57:14.6801308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-08-08T22:57:15.6798752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-08-08T22:57:16.6789896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-08-08T22:57:17.6795237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-08-08T22:57:18.6796241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-08-08T22:57:19.6792680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-08-08T22:57:20.6792842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-08-08T22:57:21.6800226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-08-08T22:57:22.6793533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-08-08T22:57:23.6793939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-08-08T22:57:24.6791083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-08-08T22:57:25.6796444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-08-08T22:57:26.6799598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-08-08T22:57:27.6796430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-08-08T22:57:28.6798666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-08-08T22:57:29.6796674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-08-08T22:57:30.6797423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-08-08T22:57:31.6793597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-08T22:57:32.6795040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-08-08T22:57:33.6792125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-08-08T22:57:34.6801907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-08-08T22:57:35.6797959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-08-08T22:57:36.6800939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-08-08T22:57:37.6791945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-08-08T22:57:38.6793495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-08-08T22:57:39.6795035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-08-08T22:57:40.6792874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-08-08T22:57:41.6795253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-08-08T22:57:42.6797080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.04,T*03
2025-08-08T22:57:43.6797902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.98,T*04
2025-08-08T22:57:44.6800446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-08T22:57:45.6795121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-08T22:57:46.6795696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-08T22:57:47.6797281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-08T22:57:48.6798311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-08T22:57:49.6797868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-08T22:57:50.6792560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.41,T*0B
2025-08-08T22:57:51.6795084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.71,T*09
2025-08-08T22:57:52.6797962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-08-08T22:57:53.6793373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-08T22:57:54.6796303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-08T22:57:55.6793884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-08T22:57:56.6796641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-08T22:57:57.6793167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-08T22:57:58.6798067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-08T22:57:59.6793399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-08T22:58:00.6791810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-08T22:58:01.6797886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-08T22:58:02.6793332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-08T22:58:03.6798341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-08T22:58:04.6792252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-08T22:58:05.6795269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-08T22:58:06.6798687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-08T22:58:07.6797387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-08T22:58:08.6798666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-08T22:58:09.6794389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-08T22:58:10.6799979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T22:58:11.6797123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-08T22:58:12.6797016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T22:58:13.6792687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-08T22:58:14.6793837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-08T22:58:15.6798007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-08T22:58:16.6795386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-08T22:58:17.6794276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-08T22:58:18.6794216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-08T22:58:19.6799908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-08T22:58:20.6791871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-08T22:58:21.6796274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-08T22:58:22.6790030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-08T22:58:23.6797357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-08T22:58:24.6800792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-08T22:58:25.6795007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-08T22:58:26.6796818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-08T22:58:27.6792604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-08T22:58:28.6794240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-08T22:58:29.6790038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-08T22:58:30.6792261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-08T22:58:31.6793730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-08T22:58:32.6790301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-08T22:58:33.6795583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-08-08T22:58:34.6796752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-08-08T22:58:35.6793500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.50,T*0A
2025-08-08T22:58:36.6793762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.86,T*01
2025-08-08T22:58:37.6801345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.12,T*0D
2025-08-08T22:58:38.6801177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.33,T*0E
2025-08-08T22:58:39.6808325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-08-08T22:58:40.6796393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-08-08T22:58:41.6789796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-08-08T22:58:42.6795825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-08-08T22:58:43.6797060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-08T22:58:44.6797720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-08T22:58:45.6792095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-08T22:58:46.6797741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-08T22:58:47.6798660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-08T22:58:48.6795104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-08T22:58:49.6794155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-08T22:58:50.6794765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-08T22:58:51.6801344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-08T22:58:52.6793215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-08T22:58:53.6800054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-08T22:58:54.6801141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-08T22:58:55.6796964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-08T22:58:56.6797470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-08-08T22:58:57.6794376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-08T22:58:58.6796324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-08T22:58:59.6791504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-08T22:59:00.6798232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-08T22:59:01.6800014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-08T22:59:02.6801621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-08T22:59:03.6794539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-08T22:59:04.6794420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-08T22:59:05.6791592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-08-08T22:59:06.6794900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.95,T*03
2025-08-08T22:59:07.6792456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.77,T*0F
2025-08-08T22:59:08.6795690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-08-08T22:59:09.6794859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-08-08T22:59:10.6794857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-08T22:59:11.6798792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-08T22:59:12.6790808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-08T22:59:13.6798539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-08T22:59:14.6790341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-08T22:59:15.6832788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-08T22:59:16.6796448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-08T22:59:17.6793086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-08T22:59:18.6792752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T22:59:19.6798492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-08T22:59:20.6800276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-08T22:59:21.6795336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-08T22:59:22.6800591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-08T22:59:23.6794528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-08T22:59:24.6798365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-08T22:59:25.6795229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-08T22:59:26.6795617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-08T22:59:27.6795258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-08T22:59:28.6801022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-08T22:59:29.6799400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-08T22:59:30.6791994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-08T22:59:31.6799542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-08T22:59:32.6801335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-08T22:59:33.6796582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T22:59:34.6801565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-08T22:59:35.6794409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T22:59:36.6791032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-08T22:59:37.6800690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-08T22:59:38.6797378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T22:59:39.6793348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-08T22:59:40.6791199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T22:59:41.6795869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T22:59:42.6794153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T22:59:43.6796664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T22:59:44.6792215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-08T22:59:45.6800636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T22:59:46.6792153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-08T22:59:47.6797621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-08T22:59:48.6790068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T22:59:49.6875960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T22:59:50.6792286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-08T22:59:51.6797829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-08T22:59:52.6801211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-08T22:59:53.6794826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-08T22:59:54.6800211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-08T22:59:55.6801089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-08T22:59:56.6794833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-08T22:59:57.6795080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-08T22:59:58.6796668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-08T22:59:59.6789872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-08T23:00:00.6801347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-08T23:00:01.6792088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-08T23:00:02.6794058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-08T23:00:03.6799989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-08T23:00:04.6798551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-08-08T23:00:05.6800913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-08T23:00:06.6795181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-08-08T23:00:07.6801081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-08-08T23:00:08.6797708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-08-08T23:00:09.6798763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-08-08T23:00:10.6799940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-08-08T23:00:11.6797714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-08T23:00:12.6800837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-08-08T23:00:13.6797133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-08-08T23:00:14.6795218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-08-08T23:00:15.6791945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-08-08T23:00:16.6796135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-08-08T23:00:17.6799366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-08-08T23:00:18.6797589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-08-08T23:00:19.6797073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-08-08T23:00:20.6798192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-08-08T23:00:21.6795361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-08-08T23:00:22.6795665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-08-08T23:00:23.6793279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-08-08T23:00:24.6798097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-08T23:00:25.6793475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-08T23:00:26.6796694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-08-08T23:00:27.6792507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-08T23:00:28.6795442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-08T23:00:29.6797661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-08T23:00:30.6798646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-08T23:00:31.6796681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-08T23:00:32.6795815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-08T23:00:33.6792684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-08T23:00:34.6797576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-08T23:00:35.6792546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-08T23:00:36.6799132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-08T23:00:37.6792121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-08T23:00:38.6799233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-08T23:00:39.6801093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-08T23:00:40.6797673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-08T23:00:41.6796963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-08T23:00:42.6796244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-08T23:00:43.6795086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-08T23:00:44.6800749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T23:00:45.6791874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T23:00:46.6852149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-08T23:00:47.6792888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-08T23:00:48.6794977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T23:00:49.6791973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T23:00:50.6794455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T23:00:51.6799313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-08T23:00:52.6798144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T23:00:53.6793954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T23:00:54.6796437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T23:00:55.6794598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T23:00:56.6792747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T23:00:57.6800712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T23:00:58.6798687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-08T23:00:59.6799011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T23:01:00.6791910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T23:01:01.6796437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T23:01:02.6801089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T23:01:03.6797771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T23:01:04.6806798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T23:01:05.6793418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T23:01:06.6792355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T23:01:07.6798638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T23:01:08.6795510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T23:01:09.6796401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T23:01:10.6793946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T23:01:11.6793336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T23:01:12.6800929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T23:01:13.6795986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T23:01:14.6795374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T23:01:15.6793046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T23:01:16.6795384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T23:01:17.6801160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T23:01:18.6790756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T23:01:19.6797661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T23:01:20.6797704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T23:01:21.6794901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T23:01:22.6794786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T23:01:23.6793989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T23:01:24.6797923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T23:01:25.6797437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T23:01:26.6797534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T23:01:27.6799639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T23:01:28.6794917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-08T23:01:29.6792156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T23:01:30.6794111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T23:01:31.6799112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T23:01:32.6795754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T23:01:33.6792525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T23:01:34.6794638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T23:01:35.6795408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T23:01:36.6797603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T23:01:37.6799738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T23:01:38.6794474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T23:01:39.6795715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T23:01:40.6799564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T23:01:41.6801612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T23:01:42.6792048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T23:01:43.6794338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T23:01:44.6796333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T23:01:45.6793217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T23:01:46.6795899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T23:01:47.6793799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T23:01:48.6793885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T23:01:49.6791088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T23:01:50.6794040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T23:01:51.6792691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T23:01:52.6791948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T23:01:53.6795837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T23:01:54.6798934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T23:01:55.6791940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T23:01:56.6794255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T23:01:57.6795252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T23:01:58.6807843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T23:01:59.6789479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T23:02:00.6793318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T23:02:01.6806976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T23:02:02.6792006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T23:02:03.6796553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T23:02:04.6797811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T23:02:05.6798448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T23:02:06.6791828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T23:02:07.6791528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T23:02:08.6795317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T23:02:09.6793684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T23:02:10.6798875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T23:02:11.6793957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T23:02:12.6801317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T23:02:13.6794935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T23:02:14.6799099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T23:02:15.6794666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T23:02:16.6796563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T23:02:17.6791934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T23:02:18.6794550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T23:02:19.6794175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T23:02:20.6795314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T23:02:21.6791440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T23:02:22.6801820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T23:02:23.6795121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T23:02:24.6795889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T23:02:25.6797528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T23:02:26.6792155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T23:02:27.6801450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T23:02:28.6793005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T23:02:29.6796545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T23:02:30.6797885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T23:02:31.6796965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T23:02:32.6795486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T23:02:33.6797707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T23:02:34.6792365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T23:02:35.6791612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T23:02:36.6799747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T23:02:37.6797392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T23:02:38.6800453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T23:02:39.6798478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T23:02:40.6791108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T23:02:41.6797013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T23:02:42.6792470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T23:02:43.6792146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T23:02:44.6798266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T23:02:45.6794920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T23:02:46.6791598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-08T23:02:47.6796157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T23:02:48.6794072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T23:02:49.6799450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T23:02:50.6800611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T23:02:51.6794159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T23:02:52.6799175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T23:02:53.6793626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T23:02:54.6795328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T23:02:55.6797533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T23:02:56.6794221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T23:02:57.6795467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T23:02:58.6791542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T23:02:59.6795849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T23:03:00.6799002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T23:03:01.6797817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T23:03:02.6794782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T23:03:03.6793702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T23:03:04.6796060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T23:03:05.6794287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T23:03:06.6797424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T23:03:07.6792322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-08T23:03:08.6796050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T23:03:09.6798704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T23:03:10.6793869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T23:03:11.6799656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T23:03:12.6791664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T23:03:13.6801131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T23:03:14.6790252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T23:03:15.6798763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T23:03:16.6795397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T23:03:17.6790181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T23:03:18.6794498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T23:03:19.6793981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T23:03:20.6795207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T23:03:21.6792226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T23:03:22.6796539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T23:03:23.6794076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T23:03:24.6797602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T23:03:25.6791196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T23:03:26.6794676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T23:03:27.6799835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-08T23:03:28.6797079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-08T23:03:29.6796729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-08T23:03:30.6797777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T23:03:31.6793516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T23:03:32.6801476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-08T23:03:33.6796230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T23:03:34.6799975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T23:03:35.6795956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T23:03:36.6798245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T23:03:37.6795034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T23:03:38.6795860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T23:03:39.6791409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T23:03:40.6795409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T23:03:41.6800678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-08T23:03:42.6791609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-08T23:03:43.6797945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-08T23:03:44.6797889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T23:03:45.6798160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T23:03:46.6801199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T23:03:47.6794497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T23:03:48.6795142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-08T23:03:49.6789822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T23:03:50.6793057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-08T23:03:51.6801543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-08T23:03:52.6792202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-08T23:03:53.6799721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-08T23:03:54.6796400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-08T23:03:55.6798464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-08T23:03:56.6799461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T23:03:57.6797589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T23:03:58.6797443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T23:03:59.6792332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T23:04:00.6793590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-08T23:04:01.6796834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T23:04:02.6799271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T23:04:03.6794467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-08T23:04:04.6792803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-08T23:04:05.6800084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T23:04:06.6799119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T23:04:07.6799604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T23:04:08.6789726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T23:04:09.6797374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T23:04:10.6798908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T23:04:11.6792568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T23:04:12.6795537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T23:04:13.6798860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T23:04:14.6797008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T23:04:15.6801847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T23:04:16.6794677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-08T23:04:17.6792036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T23:04:18.6801237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T23:04:19.6799282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T23:04:20.6800461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T23:04:21.6796522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T23:04:22.6797600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T23:04:23.6794980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T23:04:24.6791326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T23:04:25.6792780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T23:04:26.6795506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T23:04:27.6793388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T23:04:28.6794752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T23:04:29.6799207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T23:04:30.6796096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T23:04:31.6791709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T23:04:32.6792028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T23:04:33.6795103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T23:04:34.6798034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T23:04:35.6796519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T23:04:36.6792703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T23:04:37.6797379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T23:04:38.6799299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T23:04:39.6794297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T23:04:40.6796314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T23:04:41.6794827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T23:04:42.6799698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T23:04:43.6797348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T23:04:44.6797072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T23:04:45.6798985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T23:04:46.6798530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T23:04:47.6790887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T23:04:48.6799071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T23:04:49.6795064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T23:04:50.6797470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T23:04:51.6797804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T23:04:52.6797834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T23:04:53.6800857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T23:04:54.6795238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T23:04:55.6795521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T23:04:56.6795274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T23:04:57.6801259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T23:04:58.6792356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T23:04:59.6797507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T23:05:00.6796466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T23:05:01.6800291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T23:05:02.6792698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T23:05:03.6799855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T23:05:04.6796692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T23:05:05.6792915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T23:05:06.6795892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T23:05:07.6793029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T23:05:08.6796267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-08T23:05:09.6792519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T23:05:10.6794967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T23:05:11.6801201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-08T23:05:12.6801260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-08T23:05:13.6792957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-08T23:05:14.6796785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T23:05:15.6792106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T23:05:16.6796256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T23:05:17.6792356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T23:05:18.6795919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T23:05:19.6797120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-08T23:05:20.6798206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T23:05:21.6794859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T23:05:22.6790866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T23:05:23.6799791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T23:05:24.6792148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T23:05:25.6795196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-08T23:05:26.6798188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-08T23:05:27.6794340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-08T23:05:28.6795989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T23:05:29.6793426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-08T23:05:30.6796428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T23:05:31.6796734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T23:05:32.6798984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T23:05:33.6798927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-08T23:05:34.6798887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-08T23:05:35.6794076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-08T23:05:36.6800319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-08T23:05:37.6796048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-08T23:05:38.6797595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T23:05:39.6792345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T23:05:40.6796199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T23:05:41.6793685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T23:05:42.6795863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T23:05:43.6798714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T23:05:44.6793191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T23:05:45.6801394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-08T23:05:46.6796589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-08T23:05:47.6795921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T23:05:48.6796952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T23:05:49.6797799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T23:05:50.6789434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T23:05:51.6798317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-08T23:05:52.6801437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T23:05:53.6796314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-08T23:05:54.6791656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-08T23:05:55.6793412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T23:05:56.6791564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T23:05:57.6800695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T23:05:58.6797520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T23:05:59.6795902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T23:06:00.6793474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T23:06:01.6789842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T23:06:02.6793755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T23:06:03.6798882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T23:06:04.6792743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T23:06:05.6800355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T23:06:06.6798055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T23:06:07.6792475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T23:06:08.6793277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T23:06:09.6800228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T23:06:10.6796808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T23:06:11.6798330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T23:06:12.6792906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T23:06:13.6797386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T23:06:14.6799308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T23:06:15.6795836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T23:06:16.6791181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T23:06:17.6799959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T23:06:18.6793358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T23:06:19.6799130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T23:06:20.6791341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T23:06:21.6797078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T23:06:22.6793964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T23:06:23.6795795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T23:06:24.6794324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T23:06:25.6793678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T23:06:26.6796564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T23:06:27.6793306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T23:06:28.6796846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T23:06:29.6791847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T23:06:30.6793285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T23:06:31.6799536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T23:06:32.6800592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T23:06:33.6793435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-08T23:06:34.6797980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T23:06:35.6793859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T23:06:36.6794184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T23:06:37.6797341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T23:06:38.6799227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T23:06:39.6797505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T23:06:40.6792118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T23:06:41.6801200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T23:06:42.6798190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T23:06:43.6796582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T23:06:44.6795931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T23:06:45.6798752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T23:06:46.6760718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T23:06:47.6793077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T23:06:48.6793502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T23:06:49.6801098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T23:06:50.6795389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-08T23:06:51.6800222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T23:06:52.6798391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T23:06:53.6794570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-08T23:06:54.6793414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T23:06:55.6798499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T23:06:56.6800629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T23:06:57.6794428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T23:06:58.6801880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T23:06:59.6796682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T23:07:00.6800025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-08T23:07:01.6794035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T23:07:02.6796974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T23:07:03.6798396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T23:07:04.6792433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T23:07:05.6791786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T23:07:06.6792039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-08T23:07:07.6801479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-08T23:07:08.6796838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T23:07:09.6795405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T23:07:10.6799340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T23:07:11.6795831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-08T23:07:12.6798476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T23:07:13.6793166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T23:07:14.6794135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-08T23:07:15.6790720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T23:07:16.6793124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T23:07:17.6801845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T23:07:18.6797242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T23:07:19.6797420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T23:07:20.6796231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T23:07:21.6794308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T23:07:22.6791634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T23:07:23.6793144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T23:07:24.6794286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T23:07:25.6799900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T23:07:26.6795151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T23:07:27.6795272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T23:07:28.6799434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T23:07:29.6794168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T23:07:30.6798038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T23:07:31.6793671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T23:07:32.6797824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T23:07:33.6792777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T23:07:34.6796413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T23:07:35.6798133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T23:07:36.6798552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T23:07:37.6800254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T23:07:38.6794961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T23:07:39.6796454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T23:07:40.6799278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T23:07:41.6794986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-08T23:07:42.6793258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T23:07:43.6797909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-08T23:07:44.6799569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T23:07:45.6799632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T23:07:46.6792744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T23:07:47.6874093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T23:07:48.6792942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T23:07:49.6795428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T23:07:50.6796256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T23:07:51.6795097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T23:07:52.6798884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T23:07:53.6798044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T23:07:54.6794594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T23:07:55.6796564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T23:07:56.6798836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T23:07:57.6791985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T23:07:58.6799593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T23:07:59.6798670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-08T23:08:00.6765089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T23:08:01.6798007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T23:08:02.6793877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T23:08:03.6792228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T23:08:04.6801263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T23:08:05.6791928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T23:08:06.6800148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T23:08:07.6795767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T23:08:08.6792853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T23:08:09.6799641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T23:08:10.6797637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T23:08:11.6793918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T23:08:12.6794971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T23:08:13.6793127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T23:08:14.6801330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T23:08:15.6796287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T23:08:16.6792748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T23:08:17.6794535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T23:08:18.6797161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T23:08:19.6793035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T23:08:20.6793941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T23:08:21.6801817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T23:08:22.6796412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-08T23:08:23.6792435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T23:08:24.6793073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T23:08:25.6799191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-08T23:08:26.6792723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T23:08:27.6799238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T23:08:28.6792848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T23:08:29.6800535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T23:08:30.6792544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T23:08:31.6799005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T23:08:32.6797073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T23:08:33.6793390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T23:08:34.6798713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T23:08:35.6798233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T23:08:36.6790963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T23:08:37.6801499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T23:08:38.6799399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T23:08:39.6794541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T23:08:40.6796563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-08T23:08:41.6796026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T23:08:42.6795761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-08T23:08:43.6790092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T23:08:44.6790954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T23:08:45.6793884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T23:08:46.6793485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-08T23:08:47.6797419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-08T23:08:48.6797670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T23:08:49.6793430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-08T23:08:50.6795279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T23:08:51.6799956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-08T23:08:52.6795624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-08T23:08:53.6798059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-08T23:08:54.6800189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T23:08:55.6795622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T23:08:56.6795854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-08T23:08:57.6791234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T23:08:58.6793219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-08T23:08:59.6799088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-08T23:09:00.6800827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T23:09:01.6792333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-08T23:09:02.6795335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-08T23:09:03.6797861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T23:09:04.6799987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-08T23:09:05.6799327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T23:09:06.6792406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T23:09:07.6799563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T23:09:08.6797757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T23:09:09.6795523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-08T23:09:10.6798101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-08T23:09:11.6795882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-08T23:09:12.6794534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-08T23:09:13.6797849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T23:09:14.6794628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T23:09:15.6799882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-08T23:09:16.6801069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-08T23:09:17.6794592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-08T23:09:18.6796137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-08T23:09:19.6791927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-08T23:09:20.6792108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-08T23:09:21.6797892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T23:09:22.6798974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-08T23:09:23.6792597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T23:09:24.6795025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T23:09:25.6800641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T23:09:26.6791917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T23:09:27.6798813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T23:09:28.6790085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T23:09:29.6794916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T23:09:30.6797089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T23:09:31.6797511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-08T23:09:32.6794673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T23:09:33.6801027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-08T23:09:34.6793722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-08T23:09:35.6795788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T23:09:36.6794698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T23:09:37.6799036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T23:09:38.6795991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T23:09:39.6790613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T23:09:40.6790682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-08T23:09:41.6794304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-08T23:09:42.6794169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-08T23:09:43.6799346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T23:09:44.6796749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T23:09:45.6799144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T23:09:46.6799795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T23:09:47.6798453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T23:09:48.6791810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T23:09:49.6790145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-08T23:09:50.6795553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T23:09:51.6800831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T23:09:52.6794499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T23:09:53.6800885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T23:09:54.6793917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T23:09:55.6791320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T23:09:56.6795556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T23:09:57.6794270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T23:09:58.6796746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T23:09:59.6796797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T23:10:00.6798601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-08T23:10:01.6800507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T23:10:02.6797776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T23:10:03.6791977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T23:10:04.6796613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T23:10:05.6791898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T23:10:06.6796299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T23:10:07.6792416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T23:10:08.6793681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T23:10:09.6800056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T23:10:10.6793283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T23:10:11.6799363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T23:10:12.6801018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T23:10:13.6796481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T23:10:14.6795990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-08T23:10:15.6796788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T23:10:16.6796479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-08T23:10:17.6792629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T23:10:18.6795051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T23:10:19.6790996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T23:10:20.6793525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T23:10:21.6798563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T23:10:22.6800186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-08T23:10:23.6796536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-08T23:10:24.6797937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T23:10:25.6795252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-08T23:10:26.6790016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-08T23:10:27.6797631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T23:10:28.6797171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-08T23:10:29.6792853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T23:10:30.6791765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T23:10:31.6793899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T23:10:32.6801548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T23:10:33.6797977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T23:10:34.6795965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-08T23:10:35.6791143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-08T23:10:36.6794194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-08T23:10:37.6799359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T23:10:38.6795033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T23:10:39.6792408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T23:10:40.6799870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T23:10:41.6794287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T23:10:42.6798370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T23:10:43.6794424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T23:10:44.6798657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T23:10:45.6800843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T23:10:46.6796609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T23:10:47.6792227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T23:10:48.6794034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T23:10:49.6796081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T23:10:50.6797240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T23:10:51.6793419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T23:10:52.6795659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T23:10:53.6792044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-08T23:10:54.6794134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T23:10:55.6799832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T23:10:56.6794551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T23:10:57.6799612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T23:10:58.6792117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T23:10:59.6794224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T23:11:00.6795132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T23:11:01.6797672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-08T23:11:02.6798033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-08T23:11:03.6795581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T23:11:04.6798221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T23:11:05.6794199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T23:11:06.6795759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T23:11:07.6791846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-08T23:11:08.6799376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T23:11:09.6790447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-08T23:11:10.6794853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T23:11:11.6793881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T23:11:12.6798182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-08T23:11:13.6792913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T23:11:14.6801814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T23:11:15.6792362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T23:11:16.6795644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T23:11:17.6794518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T23:11:18.6793135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T23:11:19.6800497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T23:11:20.6792316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T23:11:21.6799195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T23:11:22.6798835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T23:11:23.6794439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T23:11:24.6797412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T23:11:25.6794496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T23:11:26.6797334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T23:11:27.6794771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T23:11:28.6794502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T23:11:29.6801226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T23:11:30.6792337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T23:11:31.6795404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T23:11:32.6798159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T23:11:33.6799381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T23:11:34.6797681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T23:11:35.6791963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T23:11:36.6796564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T23:11:37.6792401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T23:11:38.6798388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T23:11:39.6794196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T23:11:40.6798143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T23:11:41.6794762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T23:11:42.6795095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T23:11:43.6792677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T23:11:44.6791352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T23:11:45.6797079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T23:11:46.6795848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T23:11:47.6791199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T23:11:48.6793183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T23:11:49.6797556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T23:11:50.6800592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T23:11:51.6794546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T23:11:52.6798418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T23:11:53.6790256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T23:11:54.6800148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-08T23:11:55.6797849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T23:11:56.6798871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T23:11:57.6796547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T23:11:58.6797393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T23:11:59.6792347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T23:12:00.6795521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T23:12:01.6795588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T23:12:02.6795943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T23:12:03.6790548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T23:12:04.6797282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T23:12:05.6797514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T23:12:06.6800828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T23:12:07.6792739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T23:12:08.6798107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T23:12:09.6797919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T23:12:10.6832845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T23:12:11.6799509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T23:12:12.6793078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T23:12:13.6801441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T23:12:14.6798265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T23:12:15.6792613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T23:12:16.6796128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T23:12:17.6793195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T23:12:18.6795632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T23:12:19.6791222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T23:12:20.6792188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T23:12:21.6798056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T23:12:22.6799548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-08T23:12:23.6793821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T23:12:24.6798919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T23:12:25.6799989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T23:12:26.6792211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T23:12:27.6792647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T23:12:28.6794710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T23:12:29.6799153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T23:12:30.6791200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T23:12:31.6798203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T23:12:32.6799489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T23:12:33.6793292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T23:12:34.6797907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-08T23:12:35.6793089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T23:12:36.6796411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T23:12:37.6797550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T23:12:38.6792708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T23:12:39.6797900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T23:12:40.6795756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T23:12:41.6794778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T23:12:42.6798413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T23:12:43.6800968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T23:12:44.6791643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T23:12:45.6798393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T23:12:46.6800571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T23:12:47.6796740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T23:12:48.6800158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-08T23:12:49.6790893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T23:12:50.6798252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T23:12:51.6796042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T23:12:52.6798140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T23:12:53.6795843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T23:12:54.6800708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T23:12:55.6799794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T23:12:56.6791998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T23:12:57.6799598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T23:12:58.6800036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T23:12:59.6799765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-08T23:13:00.6794511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T23:13:01.6797797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T23:13:02.6800263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-08T23:13:03.6795622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-08T23:13:04.6790798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T23:13:05.6795665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T23:13:06.6793166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T23:13:07.6791492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-08T23:13:08.6799876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T23:13:09.6799741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T23:13:10.6793680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T23:13:11.6793691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T23:13:12.6796407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T23:13:13.6794393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T23:13:14.6796670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T23:13:15.6791860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T23:13:16.6793011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T23:13:17.6794296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T23:13:18.6796217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T23:13:19.6792310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T23:13:20.6795441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T23:13:21.6801306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-08T23:13:22.6796315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-08T23:13:23.6790721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T23:13:24.6800723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T23:13:25.6796221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-08T23:13:26.6796165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T23:13:27.6792127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T23:13:28.6795087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T23:13:29.6796041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T23:13:30.6801002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T23:13:31.6795225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T23:13:32.6795755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T23:13:33.6798589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T23:13:34.6791704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T23:13:35.6800766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T23:13:36.6791640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T23:13:37.6796317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T23:13:38.6794699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T23:13:39.6800147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T23:13:40.6796996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T23:13:41.6791676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T23:13:42.6793552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-08T23:13:43.6792493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T23:13:44.6793233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T23:13:45.6798691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-08T23:13:46.6801902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-08T23:13:47.6793288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T23:13:48.6794491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-08T23:13:49.6797298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T23:13:50.6800296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T23:13:51.6791137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T23:13:52.6796610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T23:13:53.6793918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T23:13:54.6797011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T23:13:55.6792492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-08T23:13:56.6799593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T23:13:57.6791468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T23:13:58.6794581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T23:13:59.6792246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T23:14:00.6795791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T23:14:01.6797498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T23:14:02.6792201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T23:14:03.6794718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T23:14:04.6795267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T23:14:05.6797297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T23:14:06.6793705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T23:14:07.6796023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T23:14:08.6792378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-08T23:14:09.6798099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T23:14:10.6795472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T23:14:11.6800907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T23:14:12.6796075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T23:14:13.6797059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-08T23:14:14.6794292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T23:14:15.6795843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T23:14:16.6800578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T23:14:17.6790445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T23:14:18.6800133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T23:14:19.6789596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-08T23:14:20.6797586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T23:14:21.6798260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T23:14:22.6794246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T23:14:23.6792379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T23:14:24.6794821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T23:14:25.6792485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-08T23:14:26.6791990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-08T23:14:27.6798473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-08T23:14:28.6790402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T23:14:29.6794610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-08T23:14:30.6796138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-08T23:14:31.6793474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-08T23:14:32.6793729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T23:14:33.6811949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T23:14:34.6793884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T23:14:35.6792435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T23:14:36.6796112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T23:14:37.6796351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-08T23:14:38.6797944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T23:14:39.6796238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T23:14:40.6794071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-08T23:14:41.6796935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T23:14:42.6792406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-08T23:14:43.6799004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T23:14:44.6798519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T23:14:45.6792560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T23:14:46.6795821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-08T23:14:47.6796250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T23:14:48.6792165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T23:14:49.6794358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-08T23:14:50.6798301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-08T23:14:51.6791674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T23:14:52.6799007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T23:14:53.6798799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-08T23:14:54.6795651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T23:14:55.6791656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-08T23:14:56.6795554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T23:14:57.6793714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-08T23:14:58.6791627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T23:14:59.6792015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-08T23:15:00.6799445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T23:15:01.6791671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T23:15:02.6796242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T23:15:03.6795282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T23:15:04.6793934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T23:15:05.6793847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T23:15:06.6800619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-08T23:15:07.6793361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T23:15:08.6792086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T23:15:09.6793247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T23:15:10.6799289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-08T23:15:11.6800591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T23:15:12.6799400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T23:15:13.6791769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-08T23:15:14.6793052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T23:15:15.6794726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T23:15:16.6795111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T23:15:17.6798219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T23:15:18.6798407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T23:15:19.6795749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T23:15:20.6791694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T23:15:21.6794792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T23:15:22.6794131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-08T23:15:23.6796601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T23:15:24.6796134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T23:15:25.6798281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-08T23:15:26.6793457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T23:15:27.6795370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T23:15:28.6794113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-08T23:15:29.6798833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T23:15:30.6799531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-08T23:15:31.6792146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-08T23:15:32.6796160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T23:15:33.6796413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T23:15:34.6792917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T23:15:35.6799993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-08T23:15:36.6796036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T23:15:37.6792057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-08T23:15:38.6799439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-08T23:15:39.6795716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-08T23:15:40.6801967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-08T23:15:41.6797704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T23:15:42.6798518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T23:15:43.6795597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T23:15:44.6791606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T23:15:45.6800542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T23:15:46.6801456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T23:15:47.6795875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T23:15:48.6796293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T23:15:49.6800931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-08T23:15:50.6796327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T23:15:51.6796787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T23:15:52.6790920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T23:15:53.6797285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T23:15:54.6798848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T23:15:55.6798400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-08T23:15:56.6795761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-08T23:15:57.6800684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T23:15:58.6797664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T23:15:59.6800914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T23:16:00.6795890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T23:16:01.6794506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-08T23:16:02.6797699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-08T23:16:03.6792598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-08T23:16:04.6800941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-08T23:16:05.6795601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-08T23:16:06.6791989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T23:16:07.6793773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-08T23:16:08.6801372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T23:16:09.6792172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-08T23:16:10.6798014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-08T23:16:11.6796522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T23:16:12.6794846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T23:16:13.6799880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-08T23:16:14.6795796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T23:16:15.6795622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T23:16:16.6793881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T23:16:17.6795593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T23:16:18.6796249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T23:16:19.6797808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T23:16:20.6793627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T23:16:21.6792822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T23:16:22.6797839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T23:16:23.6800249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-08T23:16:24.6800529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T23:16:25.6798611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T23:16:26.6796648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T23:16:27.6797340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T23:16:28.6796254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-08T23:16:29.6793007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-08T23:16:30.6798467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-08T23:16:31.6800340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-08T23:16:32.6791756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-08T23:16:33.6796315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T23:16:34.6792031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-08T23:16:35.6795288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T23:16:36.6792292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T23:16:37.6793248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T23:16:38.6792907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T23:16:39.6764572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-08T23:16:40.6792793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-08T23:16:41.6799238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-08T23:16:42.6799771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T23:16:43.6795596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-08T23:16:44.6796493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-08T23:16:45.6794006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-08T23:16:46.6792140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-08T23:16:47.6793207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T23:16:48.6801624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-08T23:16:49.6798404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-08T23:16:50.6793610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-08T23:16:51.6795602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-08T23:16:52.6793748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T23:16:53.6795820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T23:16:54.6795810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-08T23:16:55.6793946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T23:16:56.6790935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T23:16:57.6796532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-08T23:16:58.6797500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-08T23:16:59.6798269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T23:17:00.6799809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T23:17:01.6794933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-08T23:17:02.6793165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-08T23:17:03.6797297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-08T23:17:04.6792967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-08T23:17:05.6795320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-08T23:17:06.6798835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T23:17:07.6792685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T23:17:08.6793093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T23:17:09.6796956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-08T23:17:10.6799438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-08T23:17:11.6795548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-08T23:17:12.6795779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-08T23:17:13.6801131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-08T23:17:14.6795688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-08T23:17:15.6791671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T23:17:16.6796929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-08T23:17:17.6798298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-08T23:17:18.6793004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T23:17:19.6799060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-08T23:17:20.6793931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-08T23:17:21.6795346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T23:17:22.6798015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-08T23:17:23.6793745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-08T23:17:24.6799488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-08T23:17:25.6796845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-08T23:17:26.6794400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-08T23:17:27.6798232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-08T23:17:28.6797302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-08T23:17:29.6798625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-08T23:17:30.6794525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-08T23:17:31.6797991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-08T23:17:32.6795246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-08T23:17:33.6797782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-08T23:17:34.6794917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-08T23:17:35.6794785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-08T23:17:36.6799758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-08T23:17:37.6794730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-08T23:17:38.6796749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T23:17:39.6800169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-08T23:17:40.6795858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T23:17:41.6798527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T23:17:42.6792500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-08T23:17:43.6799706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-08T23:17:44.6793565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-08T23:17:45.6796287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-08T23:17:46.6794140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-08T23:17:47.6794914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T23:17:48.6798378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T23:17:49.6794420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T23:17:50.6798265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T23:17:51.6792493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T23:17:52.6798507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-08T23:17:53.6795169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T23:17:54.6791417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-08T23:17:55.6792146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-08T23:17:56.6798478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T23:17:57.6798080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T23:17:58.6798920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T23:17:59.6800950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-08T23:18:00.6796683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T23:18:01.6796031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T23:18:02.6793074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-08T23:18:03.6794743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T23:18:04.6798932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-08T23:18:05.6801460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T23:18:06.6795287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T23:18:07.6800731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-08T23:18:08.6790688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-08T23:18:09.6800373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T23:18:10.6798449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-08T23:18:11.6793162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-08T23:18:12.6799520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T23:18:13.6791895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T23:18:14.6795615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T23:18:15.6791553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T23:18:16.6798824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T23:18:17.6800244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T23:18:18.6791677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T23:18:19.6793599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-08T23:18:20.6799082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T23:18:21.6800564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T23:18:22.6800338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-08T23:18:23.6792184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T23:18:24.6793178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-08T23:18:25.6792687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T23:18:26.6800411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T23:18:27.6797395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-08T23:18:28.6792953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T23:18:29.6791930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T23:18:30.6791971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T23:18:31.6795933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T23:18:32.6791188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T23:18:33.6794906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-08T23:18:34.6792064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T23:18:35.6794143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T23:18:36.6793662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T23:18:37.6799404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-08T23:18:38.6794347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-08T23:18:39.6795340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-08T23:18:40.6766760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-08T23:18:41.6794967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-08T23:18:42.6801169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-08T23:18:43.6793502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-08T23:18:44.6795775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T23:18:45.6799273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-08T23:18:46.6800586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-08T23:18:47.6792613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-08T23:18:48.6800434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-08T23:18:49.6798954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-08T23:18:50.6794061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-08T23:18:51.6799835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-08T23:18:52.6798020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-08T23:18:53.6796015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-08T23:18:54.6795036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-08T23:18:55.6797605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-08T23:18:56.6793898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-08T23:18:57.6795226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T23:18:58.6800670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-08T23:18:59.6792215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-08T23:19:00.6798746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-08T23:19:01.6799727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-08T23:19:02.6791931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T23:19:03.6797913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T23:19:04.6794649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T23:19:05.6796713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-08T23:19:06.6796384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-08T23:19:07.6794914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-08T23:19:08.6800994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-08T23:19:09.6798666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-08T23:19:10.6798341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-08T23:19:11.6799592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-08T23:19:12.6797885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-08T23:19:13.6800006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-08T23:19:14.6789357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-08T23:19:15.6795583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-08T23:19:16.6800524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-08T23:19:17.6794917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-08T23:19:18.6793140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-08T23:19:19.6793521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-08T23:19:20.6800186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-08T23:19:21.6800898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-08T23:19:22.6794787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-08T23:19:23.6829586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-08T23:19:24.6791290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-08T23:19:25.6795222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-08T23:19:26.6796419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-08T23:19:27.6798546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-08T23:19:28.6794567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-08T23:19:29.6795953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-08T23:19:30.6792847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-08T23:19:31.6790814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-08T23:19:32.6800521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-08T23:19:33.6791133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-08T23:19:34.6800536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-08T23:19:35.6794083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-08T23:19:36.6799304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-08T23:19:37.6800381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-08T23:19:38.6790951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-08T23:19:39.6792242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-08T23:19:40.6797936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-08T23:19:41.6793016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-08T23:19:42.6798881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-08T23:19:43.6800959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-08T23:19:44.6793426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-08T23:19:45.6801247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-08T23:19:46.6796146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-08T23:19:47.6796986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-08T23:19:48.6792345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-08T23:19:49.6790342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-08T23:19:50.6793136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-08T23:19:51.6797655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-08T23:19:52.6800001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-08T23:19:53.6791064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-08T23:19:54.6797893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-08T23:19:55.6794216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-08T23:19:56.6799583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-08T23:19:57.6801430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-08T23:19:58.6792113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-08T23:19:59.6796352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-08-08T23:20:00.6797059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-08-08T23:20:01.6797932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.86,T*01
2025-08-08T23:20:02.6800294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.02,T*0C
2025-08-08T23:20:03.6791720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.11,T*0E
2025-08-08T23:20:04.6797897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-08-08T23:20:05.6797963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.38,T*05
2025-08-08T23:20:06.6798444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-08-08T23:20:07.6798839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-08-08T23:20:08.6795738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-08T23:20:09.6796428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-08T23:20:10.6799520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-08T23:20:11.6798608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-08T23:20:12.6796712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-08T23:20:13.6799765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-08-08T23:20:14.6792633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-08-08T23:20:15.6796448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-08T23:20:16.6791112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-08T23:20:17.6792902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-08-08T23:20:18.6794563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-08T23:20:19.6797053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-08-08T23:20:20.6793822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-08-08T23:20:21.6796019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-08T23:20:22.6793009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-08-08T23:20:23.6792836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-08T23:20:24.6797203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-08-08T23:20:25.6792778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-08-08T23:20:26.6792833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-08T23:20:27.6795867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-08T23:20:28.6801282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-08T23:20:29.6791691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-08T23:20:30.6795676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-08T23:20:31.6796627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-08T23:20:32.6792829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-08T23:20:33.6792260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-08T23:20:34.6800513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-08T23:20:35.6796208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-08T23:20:36.6800227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-08T23:20:37.6801313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-08T23:20:38.6795371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-08-08T23:20:39.6795210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-08T23:20:40.6797929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-08T23:20:41.6796775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-08T23:20:42.6797872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-08T23:20:43.6800239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-08T23:20:44.6796219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-08T23:20:45.6795881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-08T23:20:46.6797463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-08T23:20:47.6794971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-08T23:20:48.6799502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-08T23:20:49.6797629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-08T23:20:50.6796031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-08T23:20:51.6797516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-08T23:20:52.6790915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-08T23:20:53.6796138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-08T23:20:54.6791276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-08T23:20:55.6794778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-08T23:20:56.6796985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-08T23:20:57.6798124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-08T23:20:58.6793113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-08T23:20:59.6792937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-08T23:21:00.6799151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-08-08T23:21:01.6791427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-08T23:21:02.6800541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-08-08T23:21:03.6793466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-08-08T23:21:04.6800687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-08-08T23:21:05.6798245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-08-08T23:21:06.6793939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-08T23:21:07.6797040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-08T23:21:08.6791610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-08-08T23:21:09.6798986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-08T23:21:10.6793769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-08T23:21:11.6790914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-08T23:21:12.6798645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-08T23:21:13.6798293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-08T23:21:14.6793870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-08T23:21:15.6797528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-08T23:21:16.6792787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-08T23:21:17.6800899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-08T23:21:18.6796236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-08T23:21:19.6800264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-08T23:21:20.6795507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-08T23:21:21.6800845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-08T23:21:22.6800577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-08T23:21:23.6791554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-08T23:21:24.6796948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-08T23:21:25.6798475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-08T23:21:26.6794574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-08T23:21:27.6796727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-08T23:21:28.6792514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-08T23:21:29.6795142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-08T23:21:30.6794365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-08T23:21:31.6791323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-08T23:21:32.6799645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-08T23:21:33.6797930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-08T23:21:34.6799053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-08T23:21:35.6794118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-08T23:21:36.6800235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-08T23:21:37.6796980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-08T23:21:38.6797715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-08-08T23:21:39.6799292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-08T23:21:40.6800246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-08T23:21:41.6790292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-08T23:21:42.6795068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-08-08T23:21:43.6797933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-08T23:21:44.6792767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-08T23:21:45.6792556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-08-08T23:21:46.6798352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-08T23:21:47.6799734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-08-08T23:21:48.6801018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-08T23:21:49.6791497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-08T23:21:50.6798557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-08T23:21:51.6799419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-08T23:21:52.6798956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-08T23:21:53.6791647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-08T23:21:54.6797084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-08-08T23:21:55.6792319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-08T23:21:56.6793796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-08-08T23:21:57.6794575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-08-08T23:21:58.6792996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-08-08T23:21:59.6795209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-08-08T23:22:00.6791302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-08-08T23:22:01.6796499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-08-08T23:22:02.6801256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-08T23:22:03.6794609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-08-08T23:22:04.6794208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-08-08T23:22:05.6799708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-08-08T23:22:06.6793946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-08-08T23:22:07.6795589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-08-08T23:22:08.6791132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-08-08T23:22:09.6794768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-08-08T23:22:10.6791851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-08-08T23:22:11.6795913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-08T23:22:12.6791070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-08-08T23:22:13.6799758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-08-08T23:22:14.6794718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-08T23:22:15.6798285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-08-08T23:22:16.6797418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-08T23:22:17.6791637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-08-08T23:22:18.6793016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-08-08T23:22:19.6794320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-08-08T23:22:20.6800810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-08-08T23:22:21.6791992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-08-08T23:22:22.6798279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-08T23:22:23.6800671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-08T23:22:24.6800990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-08T23:22:25.6800132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-08T23:22:26.6796839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-08-08T23:22:27.6794896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-08-08T23:22:28.6796466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-08T23:22:29.6798269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-08T23:22:30.6797921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-08T23:22:31.6792679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-08T23:22:32.6794972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-08T23:22:33.6801453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-08T23:22:34.6795813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-08-08T23:22:35.6790274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-08-08T23:22:36.6797904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-08T23:22:37.6794425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-08T23:22:38.6795153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-08-08T23:22:39.6794970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-08-08T23:22:40.6791632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-08T23:22:41.6791748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-08T23:22:42.6794716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-08T23:22:43.6793524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-08T23:22:44.6791826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-08-08T23:22:45.6797865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-08T23:22:46.6796199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-08T23:22:47.6797034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-08T23:22:48.6795026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-08-08T23:22:49.6796648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-08-08T23:22:50.6793146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-08T23:22:51.6796963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-08T23:22:52.6793227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-08T23:22:53.6791063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-08T23:22:54.6796019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-08T23:22:55.6797875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-08-08T23:22:56.6793474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-08T23:22:57.6799837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-08T23:22:58.6800844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-08T23:22:59.6791604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-08T23:23:00.6794995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-08T23:23:01.6796038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-08T23:23:02.6796674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-08-08T23:23:03.6799003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-08T23:23:04.6795343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-08-08T23:23:05.6797528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-08T23:23:06.6795543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-08T23:23:07.6796105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-08T23:23:08.6796214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-08-08T23:23:09.6798589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-08-08T23:23:10.6794125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-08-08T23:23:11.6798556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-08T23:23:12.6792241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-08T23:23:13.6799696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-08T23:23:14.6796954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-08T23:23:15.6798970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-08T23:23:16.6795338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-08T23:23:17.6794743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-08T23:23:18.6791522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-08T23:23:19.6792669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-08T23:23:20.6798389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-08T23:23:21.6799289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-08T23:23:22.6799513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-08T23:23:23.6799308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-08T23:23:24.6790964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-08T23:23:25.6798126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-08-08T23:23:26.6800222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-08-08T23:23:27.6799114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-08T23:23:28.6800961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-08T23:23:29.6790557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-08T23:23:30.6796244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-08T23:23:31.6797526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-08-08T23:23:32.6791694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-08-08T23:23:33.6792329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-08T23:23:34.6793864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-08T23:23:35.6799393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-08T23:23:36.6797917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-08T23:23:37.6799025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-08T23:23:38.6792609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-08T23:23:39.6796306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-08T23:23:40.6799116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-08T23:23:41.6794006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-08T23:23:42.6799153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-08T23:23:43.6792485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-08T23:23:44.6799672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-08T23:23:45.6799852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-08T23:23:46.6795258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-08T23:23:47.6796646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-08T23:23:48.6791727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-08T23:23:49.6797310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-08T23:23:50.6794460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-08T23:23:51.6795380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-08T23:23:52.6797760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-08T23:23:53.6798192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-08T23:23:54.6793228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-08-08T23:23:55.6795765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-08T23:23:56.6800858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-08T23:23:57.6794766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-08-08T23:23:58.6796518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-08T23:23:59.6800825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-08T23:24:00.6795760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-08-08T23:24:01.6796539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-08-08T23:24:02.6797480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-08T23:24:03.6795601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-08T23:24:04.6797624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-08T23:24:05.6797286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-08-08T23:24:06.6796638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-08-08T23:24:07.6797180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-08T23:24:08.6796381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-08T23:24:09.6775090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-08-08T23:24:10.6794347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-08T23:24:11.6793502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-08-08T23:24:12.6798243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-08T23:24:13.6792362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-08T23:24:14.6797280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-08-08T23:24:15.6800070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-08-08T23:24:16.6796602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-08-08T23:24:17.6799044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-08T23:24:18.6799121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-08T23:24:19.6800269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-08T23:24:20.6795482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-08T23:24:21.6797401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-08-08T23:24:22.6793392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-08T23:24:23.6793438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-08T23:24:24.6797796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-08T23:24:25.6791572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-08T23:24:26.6793113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-08T23:24:27.6794554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-08T23:24:28.6794270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-08T23:24:29.6793277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-08T23:24:30.6801229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-08T23:24:31.6790767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-08T23:24:32.6793626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-08T23:24:33.6793772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-08T23:24:34.6792541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-08T23:24:35.6794082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-08T23:24:36.6798615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-08T23:24:37.6793540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-08T23:24:38.6799636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-08T23:24:39.6798313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-08T23:24:40.6793761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-08T23:24:41.6793146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-08T23:24:42.6798723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-08T23:24:43.6798032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-08T23:24:44.6792368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-08T23:24:45.6794713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-08T23:24:46.6790410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-08T23:24:47.6793461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-08T23:24:48.6800830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-08T23:24:49.6793245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-08T23:24:50.6799589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-08T23:24:51.6798141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-08T23:24:52.6797415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-08T23:24:53.6799454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-08T23:24:54.6793098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-08T23:24:55.6800420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.40,T*01
2025-08-08T23:24:56.6801334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.39,T*0F
2025-08-08T23:24:57.6791592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-08-08T23:24:58.6798089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-08T23:24:59.6793308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-08T23:25:00.6794617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-08-08T23:25:01.6796196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-08T23:25:02.6795683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-08T23:25:03.6791831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-08T23:25:04.6797348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-08T23:25:05.6796433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-08T23:25:06.6793363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-08T23:25:07.6795069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-08-08T23:25:08.6793889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-08-08T23:25:09.6798461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-08T23:25:10.6793892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-08-08T23:25:11.6796301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-08-08T23:25:12.6791815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-08-08T23:25:13.6793147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-08T23:25:14.6794567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-08T23:25:15.6797932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-08-08T23:25:16.6797400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-08T23:25:17.6794963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-08T23:25:18.6799601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-08T23:25:19.6791920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-08-08T23:25:20.6797981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.74,T*06
2025-08-08T23:25:21.6799159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.92,T*0E
2025-08-08T23:25:22.6794958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.78,T*0A
2025-08-08T23:25:23.6795717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-08-08T23:25:24.6799389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-08T23:25:25.6795127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-08-08T23:25:26.6799788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-08T23:25:27.6789782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-08T23:25:28.6791040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-08T23:25:29.6799249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-08T23:25:30.6797595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-08-08T23:25:31.6797116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-08T23:25:32.6790887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-08-08T23:25:33.6799023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-08T23:25:34.6794847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-08T23:25:35.6796466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-08T23:25:36.6798437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-08T23:25:37.6797960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-08-08T23:25:38.6792217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-08T23:25:39.6793612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-08T23:25:40.6794023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-08T23:25:41.6794697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-08-08T23:25:42.6794358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-08-08T23:25:43.6794980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-08T23:25:44.6801105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-08T23:25:45.6789397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-08T23:25:46.6795684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-08T23:25:47.6801173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-08T23:25:48.6795183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-08-08T23:25:49.6795809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-08T23:25:50.6800003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-08-08T23:25:51.6799996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-08T23:25:52.6801421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-08-08T23:25:53.6798530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-08T23:25:54.6796775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-08T23:25:55.6799185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-08T23:25:56.6793549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-08-08T23:25:57.6799942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-08T23:25:58.6792656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-08T23:25:59.6805988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-08T23:26:00.6794111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-08T23:26:01.6797130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-08-08T23:26:02.6793451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-08T23:26:03.6793189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-08T23:26:04.6800450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-08T23:26:05.6799845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-08T23:26:06.6795322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-08T23:26:07.6792654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-08T23:26:08.6789631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-08-08T23:26:09.6793381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-08T23:26:10.6798362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-08T23:26:11.6798482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-08T23:26:12.6795831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-08T23:26:13.6794453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-08T23:26:14.6792135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-08T23:26:15.6793238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-08T23:26:16.6794812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-08T23:26:17.6798660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-08T23:26:18.6795922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-08T23:26:19.6796750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-08T23:26:20.6791979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-08T23:26:21.6793772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-08-08T23:26:22.6800032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-08T23:26:23.6797705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-08T23:26:24.6792185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-08T23:26:25.6791150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-08T23:26:26.6798404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-08T23:26:27.6794796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-08T23:26:28.6792534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-08T23:26:29.6801050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-08T23:26:30.6797636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-08T23:26:31.6799365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-08T23:26:32.6793765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-08T23:26:33.6791985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-08T23:26:34.6801503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-08T23:26:35.6792975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-08T23:26:36.6799659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-08T23:26:37.6798252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-08T23:26:38.6796238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-08T23:26:39.6798340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-08T23:26:40.6795411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-08T23:26:41.6795263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-08T23:26:42.6801685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-08T23:26:43.6798156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-08T23:26:44.6796492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-08T23:26:45.6791586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-08T23:26:46.6800782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-08T23:26:47.6795096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-08T23:26:48.6792452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-08T23:26:49.6794983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-08T23:26:50.6795445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-08T23:26:51.6800434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-08T23:26:52.6796181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-08-08T23:26:53.6796956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-08T23:26:54.6797603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-08-08T23:26:55.6798835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-08-08T23:26:56.6796029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-08-08T23:26:57.6796793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-08T23:26:58.6799402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-08T23:26:59.6797719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-08T23:27:00.6793748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-08T23:27:01.6797008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-08-08T23:27:02.6793551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-08T23:27:03.6791981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-08T23:27:04.6793006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-08T23:27:05.6795620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-08T23:27:06.6792859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-08T23:27:07.6797431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-08T23:27:08.6793499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-08T23:27:09.6794058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-08T23:27:10.6799364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-08T23:27:11.6802742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-08T23:27:12.6796948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-08T23:27:13.6798108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-08T23:27:14.6792320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-08T23:27:15.6793388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.40,T*01
2025-08-08T23:27:16.6794500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-08-08T23:27:17.6793200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-08-08T23:27:18.6800034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-08T23:27:19.6798934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-08T23:27:20.6796178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-08T23:27:21.6796815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-08T23:27:22.6799592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-08-08T23:27:23.6795751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-08-08T23:27:24.6794286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-08-08T23:27:25.6797904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-08-08T23:27:26.6799661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-08T23:27:27.6793665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-08T23:27:28.6795718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-08T23:27:29.6792465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-08-08T23:27:30.6797925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-08T23:27:31.6799786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-08T23:27:32.6796759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-08T23:27:33.6794706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-08T23:27:34.6800815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-08T23:27:35.6793218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-08T23:27:36.6797852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-08-08T23:27:37.6800354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-08-08T23:27:38.6795957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-08-08T23:27:39.6797099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-08-08T23:27:40.6800188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-08-08T23:27:41.6791511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-08-08T23:27:42.6791197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-08T23:27:43.6800387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-08T23:27:44.6792544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-08T23:27:45.6793288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-08T23:27:46.6800350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-08T23:27:47.6800051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-08T23:27:48.6796404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-08-08T23:27:49.6797984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.67,T*04
2025-08-08T23:27:50.6794473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.62,T*01
2025-08-08T23:27:51.6792699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-08-08T23:27:52.6799378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-08T23:27:53.6792031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-08T23:27:54.6791929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-08-08T23:27:55.6791104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-08-08T23:27:56.6794661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.94,T*08
2025-08-08T23:27:57.6799869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.93,T*0F
2025-08-08T23:27:58.6800002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-08-08T23:27:59.6797992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-08T23:28:00.6792971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-08T23:28:01.6799844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-08T23:28:02.6796393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-08T23:28:03.6795825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-08T23:28:04.6792282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-08T23:28:05.6796845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-08-08T23:28:06.6792578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-08T23:28:07.6798552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-08-08T23:28:08.6795190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-08-08T23:28:09.6801942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.74,T*06
2025-08-08T23:28:10.6796118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.73,T*01
2025-08-08T23:28:11.6797358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-08T23:28:12.6798797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-08T23:28:13.6801193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-08T23:28:14.6795174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-08-08T23:28:15.6800214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-08T23:28:16.6795543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.74,T*06
2025-08-08T23:28:17.6797003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.90,T*0C
2025-08-08T23:28:18.6796778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-08-08T23:28:19.6793006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-08-08T23:28:20.6799862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-08T23:28:21.6801723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-08-08T23:28:22.6794944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.40,T*01
2025-08-08T23:28:23.6794269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-08-08T23:28:24.6794553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-08-08T23:28:25.6794820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-08T23:28:26.6797941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-08T23:28:27.6793957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-08-08T23:28:28.6791703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-08T23:28:29.6794533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-08-08T23:28:30.6807068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-08T23:28:31.6791307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-08-08T23:28:32.6794247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-08T23:28:33.6795436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-08-08T23:28:34.6791937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-08T23:28:35.6795976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-08T23:28:36.6792068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-08T23:28:37.6792808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-08T23:28:38.6792450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-08-08T23:28:39.6796225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-08T23:28:40.6791658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-08T23:28:41.6792620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-08T23:28:42.6798482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-08T23:28:43.6790199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-08-08T23:28:44.6799553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-08T23:28:45.6799851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-08T23:28:46.6797352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-08T23:28:47.6801039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-08T23:28:48.6796148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-08T23:28:49.6792845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-08T23:28:50.6790715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-08T23:28:51.6797203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-08-08T23:28:52.6797754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-08T23:28:53.6800588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-08-08T23:28:54.6796181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-08T23:28:55.6794231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-08T23:28:56.6794920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-08T23:28:57.6796186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-08T23:28:58.6795773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-08T23:28:59.6799532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-08T23:29:00.6797755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-08T23:29:01.6800333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-08-08T23:29:02.6796996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-08T23:29:03.6798580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-08T23:29:04.6793717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-08T23:29:05.6794924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-08T23:29:06.6796218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-08T23:29:07.6795902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.39,T*0F
2025-08-08T23:29:08.6792673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.40,T*01
2025-08-08T23:29:09.6792012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-08T23:29:10.6801186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-08T23:29:11.6791322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-08T23:29:12.6798063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-08T23:29:13.6794635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-08T23:29:14.6799617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-08-08T23:29:15.6800607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-08-08T23:29:16.6797679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-08T23:29:17.6799059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-08-08T23:29:18.6794334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-08-08T23:29:19.6796589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.67,T*04
2025-08-08T23:29:20.6792920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.68,T*0B
2025-08-08T23:29:21.6795005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.65,T*06
2025-08-08T23:29:22.6794566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.62,T*01
2025-08-08T23:29:23.6792799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.62,T*01
2025-08-08T23:29:24.6791823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.70,T*02
2025-08-08T23:29:25.6795989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.80,T*0D
2025-08-08T23:29:26.6791724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.82,T*0F
2025-08-08T23:29:27.6793635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.77,T*05
2025-08-08T23:29:28.6800092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.76,T*04
2025-08-08T23:29:29.6798785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.88,T*05
2025-08-08T23:29:30.6795460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.93,T*0F
2025-08-08T23:29:31.6796405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.92,T*0E
2025-08-08T23:29:32.6792625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.92,T*0E
2025-08-08T23:29:33.6793005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.92,T*0E
2025-08-08T23:29:34.6798701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.00,T*04
2025-08-08T23:29:35.6791443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.09,T*0D
2025-08-08T23:29:36.6792513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.02,T*06
2025-08-08T23:29:37.6794877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.90,T*0C
2025-08-08T23:29:38.6798954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.92,T*0E
2025-08-08T23:29:39.6796975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.97,T*0B
2025-08-08T23:29:40.6793030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.99,T*05
2025-08-08T23:29:41.6794904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.02,T*06
2025-08-08T23:29:42.6798599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.09,T*0D
2025-08-08T23:29:43.6792783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.14,T*01
2025-08-08T23:29:44.6801510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.15,T*00
2025-08-08T23:29:45.6794468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.00,T*04
2025-08-08T23:29:46.6800503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.78,T*0A
2025-08-08T23:29:47.6799202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.84,T*09
2025-08-08T23:29:48.6794383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.98,T*04
2025-08-08T23:29:49.6797488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.98,T*04
2025-08-08T23:29:50.6792766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.00,T*04
2025-08-08T23:29:51.6792622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.06,T*02
2025-08-08T23:29:52.6794636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.05,T*01
2025-08-08T23:29:53.6796717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.02,T*06
2025-08-08T23:29:54.6793390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-08-08T23:29:55.6795908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.18,T*0D
2025-08-08T23:29:56.6800571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.10,T*05
2025-08-08T23:29:57.6796940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.95,T*09
2025-08-08T23:29:58.6798124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.85,T*08
2025-08-08T23:29:59.6801419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-08-08T23:30:00.6797569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-08-08T23:30:01.6800258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-08-08T23:30:02.6796159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.67,T*04
2025-08-08T23:30:03.6799511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.97,T*0B
2025-08-08T23:30:04.6793165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.92,T*0E
2025-08-08T23:30:05.6795957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.70,T*02
2025-08-08T23:30:06.6795537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-08-08T23:30:07.6795610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-08T23:30:08.6791464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-08-08T23:30:09.6873602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-08T23:30:10.6791934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-08-08T23:30:11.6794569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-08T23:30:12.6797849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-08T23:30:13.6799752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-08-08T23:30:14.6796101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-08-08T23:30:15.6796129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-08T23:30:16.6798431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-08T23:30:17.6795064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-08T23:30:18.6799285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-08T23:30:19.6793850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-08T23:30:20.6799921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-08T23:30:21.6796709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-08T23:30:22.6792886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-08T23:30:23.6795419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-08T23:30:24.6796563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-08T23:30:25.6794311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-08T23:30:26.6793562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-08T23:30:27.6793634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-08T23:30:28.6792100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-08T23:30:29.6795882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-08T23:30:30.6791826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-08T23:30:31.6795851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-08T23:30:32.6792812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-08T23:30:33.6799823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-08T23:30:34.6795965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-08T23:30:35.6796887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-08-08T23:30:36.6791563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-08-08T23:30:37.6793595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-08T23:30:38.6793413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-08T23:30:39.6792703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-08T23:30:40.6797589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-08T23:30:41.6799374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-08T23:30:42.6793499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-08T23:30:43.6793591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-08T23:30:44.6878574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-08T23:30:45.6800187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-08T23:30:46.6791856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-08T23:30:47.6799394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-08T23:30:48.6794251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-08-08T23:30:49.6792517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-08-08T23:30:50.6798289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-08T23:30:51.6795579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-08T23:30:52.6797862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-08T23:30:53.6795696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-08T23:30:54.6795105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-08T23:30:55.6791850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-08T23:30:56.6791638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-08T23:30:57.6793085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-08T23:30:58.6798969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-08-08T23:30:59.6800003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-08T23:31:00.6793167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-08-08T23:31:01.6797725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-08T23:31:02.6812847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-08-08T23:31:03.6794778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-08T23:31:04.6795352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-08T23:31:05.6791640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-08T23:31:06.6793892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-08T23:31:07.6795925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-08T23:31:08.6800006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-08T23:31:09.6793848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-08-08T23:31:10.6799958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-08T23:31:11.6797576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-08T23:31:12.6792978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-08T23:31:13.6800121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-08T23:31:14.6795068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-08T23:31:15.6798144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-08T23:31:16.6795315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-08T23:31:17.6797279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-08T23:31:18.6793070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-08T23:31:19.6798113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-08T23:31:20.6794780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-08T23:31:21.6795737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-08T23:31:22.6790959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-08T23:31:23.6800015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-08T23:31:24.6801577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-08T23:31:25.6790669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-08T23:31:26.6797411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-08T23:31:27.6799647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-08T23:31:28.6795258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-08T23:31:29.6797029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-08T23:31:30.6791625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-08T23:31:31.6797881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-08T23:31:32.6789667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-08T23:31:33.6798759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-08T23:31:34.6797839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-08-08T23:31:35.6798560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-08T23:31:36.6798727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-08T23:31:37.6790897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-08-08T23:31:38.6795562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-08T23:31:39.6794339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-08T23:31:40.6798503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-08T23:31:41.6792371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-08T23:31:42.6794047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-08T23:31:43.6791820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-08T23:31:44.6797778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-08T23:31:45.6799357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-08T23:31:46.6797212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-08T23:31:47.6793603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-08-08T23:31:48.6795962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-08T23:31:49.6793778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-08-08T23:31:50.6789086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-08T23:31:51.6792688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-08T23:31:52.6800375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-08T23:31:53.6790140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-08T23:31:54.6799312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-08T23:31:55.6791693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-08-08T23:31:56.6797699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-08T23:31:57.6790234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-08T23:31:58.6795289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-08T23:31:59.6797937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-08T23:32:00.6792598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-08T23:32:01.6795039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-08T23:32:02.6790699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-08T23:32:03.6791493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-08T23:32:04.6791451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-08T23:32:05.6791701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-08T23:32:06.6793763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-08T23:32:07.6792094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-08T23:32:08.6791094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-08-08T23:32:09.6791635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-08-08T23:32:10.6797100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-08T23:32:11.6799246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-08T23:32:12.6798392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-08-08T23:32:13.6797330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-08T23:32:14.6798462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-08T23:32:15.6794415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-08T23:32:16.6797387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-08T23:32:17.6792480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-08T23:32:18.6797807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-08-08T23:32:19.6797774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-08T23:32:20.6797728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-08T23:32:21.6794195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-08T23:32:22.6793019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-08T23:32:23.6794878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-08T23:32:24.6800105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-08T23:32:25.6792808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-08T23:32:26.6798118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-08T23:32:27.6794190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-08T23:32:28.6793611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-08T23:32:29.6792661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-08T23:32:30.6795628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-08T23:32:31.6799779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-08T23:32:32.6790526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-08T23:32:33.6799805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-08T23:32:34.6794928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-08T23:32:35.6794380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-08T23:32:36.6794597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-08T23:32:37.6795250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-08T23:32:38.6795486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-08T23:32:39.6799162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-08T23:32:40.6798650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-08T23:32:41.6797026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-08T23:32:42.6796854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-08T23:32:43.6796495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-08T23:32:44.6794239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-08T23:32:45.6796273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-08T23:32:46.6791815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-08T23:32:47.6794738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-08T23:32:48.6793956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-08T23:32:49.6797443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-08T23:32:50.6795356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-08T23:32:51.6801183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-08T23:32:52.6797367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-08T23:32:53.6798154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-08T23:32:54.6794915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-08T23:32:55.6796395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-08T23:32:56.6793574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-08-08T23:32:57.6792032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-08T23:32:58.6792254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-08T23:32:59.6794547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-08T23:33:00.6798983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-08-08T23:33:01.6800692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-08T23:33:02.6793210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-08T23:33:03.6798275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-08T23:33:04.6801353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-08T23:33:05.6791554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-08T23:33:06.6800304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-08T23:33:07.6797224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-08T23:33:08.6791903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-08T23:33:09.6795790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-08T23:33:10.6793154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-08T23:33:11.6799458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-08T23:33:12.6794921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-08T23:33:13.6791683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-08T23:33:14.6794669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-08T23:33:15.6796048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-08T23:33:16.6796396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-08T23:33:17.6796074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-08T23:33:18.6797282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-08T23:33:19.6797121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-08T23:33:20.6791295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-08T23:33:21.6792504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-08T23:33:22.6795149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-08T23:33:23.6797842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-08T23:33:24.6795524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-08T23:33:25.6793274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-08T23:33:26.6795264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-08T23:33:27.6795272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-08T23:33:28.6790687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-08T23:33:29.6796057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-08T23:33:30.6796694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-08T23:33:31.6795763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-08-08T23:33:32.6791208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-08T23:33:33.6792844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-08T23:33:34.6798820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-08T23:33:35.6800169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-08T23:33:36.6799292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-08T23:33:37.6891680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-08T23:33:38.6900795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-08-08T23:33:39.6799062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-08-08T23:33:40.6792590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-08T23:33:41.6798050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-08T23:33:42.6791708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-08T23:33:43.6797798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-08T23:33:44.6793142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-08T23:33:45.6793047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-08T23:33:46.6931445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-08T23:33:47.6793422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-08T23:33:48.6799005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-08-08T23:33:49.6901427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-08-08T23:33:50.6797424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-08T23:33:51.6798492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.39,T*0F
2025-08-08T23:33:52.6792643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-08-08T23:33:53.6794878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-08T23:33:54.6794832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-08T23:33:55.6795314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-08T23:33:56.6795615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-08T23:33:57.6792418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-08-08T23:33:58.6798285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.75,T*07
2025-08-08T23:33:59.6901117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.65,T*06
2025-08-08T23:34:00.6796911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-08-08T23:34:01.6794129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-08T23:34:02.6800238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-08-08T23:34:03.6793038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.40,T*01
2025-08-08T23:34:04.6890480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-08T23:34:05.6793161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-08T23:34:06.6797453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-08T23:34:07.6901534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-08-08T23:34:08.6795790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-08-08T23:34:09.6798881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.82,T*0F
2025-08-08T23:34:10.6793671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.86,T*0B
2025-08-08T23:34:11.6794864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.80,T*0D
2025-08-08T23:34:12.6892028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.79,T*0B
2025-08-08T23:34:13.6793328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.92,T*0E
2025-08-08T23:34:14.6798264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.00,T*04
2025-08-08T23:34:15.6799675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.91,T*0D
2025-08-08T23:34:16.6797879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.77,T*05
2025-08-08T23:34:17.6799314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.75,T*07
2025-08-08T23:34:18.6801013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.85,T*08
2025-08-08T23:34:19.6794949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.89,T*04
2025-08-08T23:34:20.6800613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.82,T*0F
2025-08-08T23:34:21.6891336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.89,T*04
2025-08-08T23:34:22.6798157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.11,T*04
2025-08-08T23:34:23.6796918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.18,T*0D
2025-08-08T23:34:24.6797167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.04,T*00
2025-08-08T23:34:25.6797324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.78,T*0A
2025-08-08T23:34:26.6800095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-08-08T23:34:27.6793970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.70,T*02
2025-08-08T23:34:28.6800526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-08-08T23:34:29.6901608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-08-08T23:34:30.6795805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-08-08T23:34:31.6892794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.67,T*04
2025-08-08T23:34:32.6797323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.81,T*0C
2025-08-08T23:34:33.6800195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.96,T*0A
2025-08-08T23:34:34.6794921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.92,T*0E
2025-08-08T23:34:35.6890421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.68,T*0B
2025-08-08T23:34:36.6800547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-08T23:34:37.6892331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-08-08T23:34:38.6795356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-08T23:34:39.6893521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.62,T*01
2025-08-08T23:34:40.6799798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-08-08T23:34:41.6800620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-08-08T23:34:42.6794279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-08-08T23:34:43.6892168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-08-08T23:34:44.6793834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-08-08T23:34:45.6900664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-08T23:34:46.6794020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-08-08T23:34:47.6796221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-08T23:34:48.6901656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-08-08T23:34:49.6894058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-08-08T23:34:50.6901109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-08T23:34:51.6894553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-08T23:34:52.6797700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-08T23:34:53.6796161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-08T23:34:54.6899865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-08T23:34:55.6796660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-08-08T23:34:56.6794906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-08T23:34:57.6797033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-08T23:34:58.6890509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-08T23:34:59.6794809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-08T23:35:00.6799039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-08T23:35:01.6892841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-08T23:35:02.6801102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-08T23:35:03.6794671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-08T23:35:04.6796193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-08T23:35:05.6901100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-08T23:35:06.6799364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-08T23:35:07.6799522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-08T23:35:08.6893780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-08T23:35:09.6797426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-08T23:35:10.6801484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-08T23:35:11.6794812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-08T23:35:12.6891660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-08T23:35:13.6798194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-08T23:35:14.6858877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-08T23:35:15.6800873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-08T23:35:16.6798375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-08T23:35:17.6893438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-08T23:35:18.6799994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-08T23:35:19.6893300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-08-08T23:35:20.6799367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-08T23:35:21.6799618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-08T23:35:22.6891605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-08T23:35:23.6895002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-08T23:35:24.6801308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-08T23:35:25.6799654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-08T23:35:26.6795454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-08T23:35:27.6796759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-08T23:35:28.6894266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-08-08T23:35:29.6797894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-08T23:35:30.6892831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-08T23:35:31.6894356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-08T23:35:32.6800779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-08T23:35:33.6899395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-08T23:35:34.6796996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-08T23:35:35.6896651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-08T23:35:36.6891303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-08T23:35:37.6894162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-08T23:35:38.6892656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-08T23:35:39.6894497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-08T23:35:40.6801405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-08T23:35:41.6798190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-08T23:35:42.6796257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-08-08T23:35:43.6798880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-08T23:35:44.6894088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-08T23:35:45.6894595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-08T23:35:46.6801322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-08T23:35:47.6891649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-08T23:35:48.6797251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-08T23:35:49.6798694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-08T23:35:50.6893160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-08T23:35:51.6796269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-08T23:35:52.6893954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-08-08T23:35:53.6799334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-08-08T23:35:54.6796656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-08T23:35:55.6797285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-08-08T23:35:56.6800928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-08T23:35:57.6798457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-08T23:35:58.6898318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-08-08T23:35:59.6894020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-08T23:36:00.6892037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-08T23:36:01.6893953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-08T23:36:02.6798917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-08T23:36:03.6894747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-08T23:36:04.6900614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-08-08T23:36:05.6797752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-08T23:36:06.6893458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-08T23:36:07.6797855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-08-08T23:36:08.6897513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-08T23:36:09.6800472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-08-08T23:36:10.6892376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-08T23:36:11.6895834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-08T23:36:12.6798442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-08T23:36:13.6891871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-08T23:36:14.6797982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-08T23:36:15.6801592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-08T23:36:16.6892040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-08T23:36:17.6892578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-08T23:36:18.6896366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-08T23:36:19.6797938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-08-08T23:36:20.6895462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-08T23:36:21.6896728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-08-08T23:36:22.6892312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.62,T*01
2025-08-08T23:36:23.6901083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-08T23:36:24.6892887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-08T23:36:25.6896322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-08T23:36:26.6892269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-08-08T23:36:27.6893031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.77,T*05
2025-08-08T23:36:28.6799807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.12,T*07
2025-08-08T23:36:29.6895244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.25,T*03
2025-08-08T23:36:30.6894176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.24,T*02
2025-08-08T23:36:31.6892873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.13,T*06
2025-08-08T23:36:32.6799321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.92,T*0E
2025-08-08T23:36:33.6798462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.83,T*0E
2025-08-08T23:36:34.6894673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.92,T*0E
2025-08-08T23:36:35.6891576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.91,T*0D
2025-08-08T23:36:36.6889951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.82,T*0F
2025-08-08T23:36:37.6892374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.86,T*0B
2025-08-08T23:36:38.6798870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.97,T*0B
2025-08-08T23:36:39.6892919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.12,T*07
2025-08-08T23:36:40.6894020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.24,T*02
2025-08-08T23:36:41.6898220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.20,T*06
2025-08-08T23:36:42.6894233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.99,T*05
2025-08-08T23:36:43.6896781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.84,T*09
2025-08-08T23:36:44.6896411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.77,T*05
2025-08-08T23:36:45.6800322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.77,T*05
2025-08-08T23:36:46.6894553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.85,T*08
2025-08-08T23:36:47.6799298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.90,T*0C
2025-08-08T23:36:48.6894876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.90,T*0C
2025-08-08T23:36:49.6899354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.80,T*0D
2025-08-08T23:36:50.6892180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-08T23:36:51.6894284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-08T23:36:52.6892951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-08-08T23:36:53.6896035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-08T23:36:54.6799609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-08-08T23:36:55.6894390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.81,T*0C
2025-08-08T23:36:56.6898101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-08-08T23:36:57.6893095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-08-08T23:36:58.6893019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.39,T*0F
2025-08-08T23:36:59.6896779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-08-08T23:37:00.6892383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-08T23:37:01.6895254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-08T23:37:02.6893944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-08-08T23:37:03.6800772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-08T23:37:04.6897206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-08T23:37:05.6893038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-08T23:37:06.6800301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-08T23:37:07.6891956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-08T23:37:08.6801678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-08T23:37:09.6900665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-08T23:37:10.6892617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-08T23:37:11.6894091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-08T23:37:12.6898857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-08T23:37:13.6892040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-08T23:37:14.6897309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-08-08T23:37:15.6896250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-08T23:37:16.6897319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-08-08T23:37:17.6891827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-08T23:37:18.6899318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-08T23:37:19.6892751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-08T23:37:20.6800261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-08T23:37:21.6800775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-08T23:37:22.6896942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-08T23:37:23.6891420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-08T23:37:24.6894803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-08-08T23:37:25.6891152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.53,T*03
2025-08-08T23:37:26.6894452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-08T23:37:27.6916052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-08-08T23:37:28.6896695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-08T23:37:29.6897491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-08T23:37:30.6892459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-08T23:37:31.6801051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-08T23:37:32.6898282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-08T23:37:33.6893366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-08T23:37:34.6800326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-08T23:37:35.6899014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-08-08T23:37:36.6894627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.69,T*0A
2025-08-08T23:37:37.6893679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-08-08T23:37:38.6898959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-08-08T23:37:39.6898930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-08T23:37:40.6895781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-08T23:37:41.6895187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-08T23:37:42.6891634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-08T23:37:43.6892080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-08T23:37:44.6898794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.40,T*01
2025-08-08T23:37:45.6897341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-08T23:37:46.6897735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-08T23:37:47.6889762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-08T23:37:48.6801143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-08-08T23:37:49.6891821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-08-08T23:37:50.6891985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-08-08T23:37:51.6893026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-08T23:37:52.6800875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-08-08T23:37:53.6892711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-08T23:37:54.6898722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-08T23:37:55.6900024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.40,T*01
2025-08-08T23:37:56.6896128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-08-08T23:37:57.6897443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-08-08T23:37:58.6893052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-08-08T23:37:59.6896769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-08-08T23:38:00.6894859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-08-08T23:38:01.6894872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-08T23:38:02.6896350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-08-08T23:38:03.6895319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.65,T*06
2025-08-08T23:38:04.6899860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-08-08T23:38:05.6896413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-08-08T23:38:06.6899499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-08T23:38:07.6900796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-08T23:38:08.6895215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-08T23:38:09.6897844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-08-08T23:38:10.6896883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.68,T*0B
2025-08-08T23:38:11.6898952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.87,T*0A
2025-08-08T23:38:12.6896874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.99,T*05
2025-08-08T23:38:13.6896978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.01,T*05
2025-08-08T23:38:14.6892947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.87,T*0A
2025-08-08T23:38:15.6891029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-08-08T23:38:16.6898040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-08T23:38:17.6891852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-08-08T23:38:18.6899285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-08-08T23:38:19.6897762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-08-08T23:38:20.6893442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-08-08T23:38:21.6896508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-08-08T23:38:22.6892694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-08-08T23:38:23.6897187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.65,T*06
2025-08-08T23:38:24.6893005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-08-08T23:38:25.6900337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-08-08T23:38:26.6895285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.82,T*0F
2025-08-08T23:38:27.6899157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-08-08T23:38:28.6893929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-08T23:38:29.6898140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-08T23:38:30.6898642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-08T23:38:31.6897111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-08-08T23:38:32.6895606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-08T23:38:33.6901136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-08-08T23:38:34.6895182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.77,T*05
2025-08-08T23:38:35.6894026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-08-08T23:38:36.6899442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-08-08T23:38:37.6892293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-08T23:38:38.6897879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-08-08T23:38:39.6891314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-08T23:38:40.6895267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-08T23:38:41.6898562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-08-08T23:38:42.6891252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-08T23:38:43.6892509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-08T23:38:44.6897585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-08T23:38:45.6896172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-08T23:38:46.6895363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.39,T*0F
2025-08-08T23:38:47.6900926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-08-08T23:38:48.6898025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-08T23:38:49.6898644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-08T23:38:50.6892910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-08T23:38:51.6891788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-08-08T23:38:52.6898454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-08T23:38:53.6892561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-08T23:38:54.6897011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-08T23:38:55.6908357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-08T23:38:56.6893030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-08T23:38:57.6900696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-08T23:38:58.6899738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-08T23:38:59.6894382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-08T23:39:00.6892456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-08T23:39:01.6897792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-08T23:39:02.6898330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-08T23:39:03.6894470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-08T23:39:04.6893156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-08T23:39:05.6895935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-08T23:39:06.6892164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-08T23:39:07.6899889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-08T23:39:08.6896006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-08T23:39:09.6898984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-08-08T23:39:10.6893419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-08T23:39:11.6891925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-08T23:39:12.6900377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-08T23:39:13.6897222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-08T23:39:14.6892124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-08T23:39:15.6892146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-08T23:39:16.6898511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-08T23:39:17.6897610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-08T23:39:18.6895262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-08T23:39:19.6896769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-08T23:39:20.6892385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-08T23:39:21.6894191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-08T23:39:22.6901355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-08T23:39:23.6895383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-08T23:39:24.6893938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-08-08T23:39:25.6896792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-08T23:39:26.6893903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-08T23:39:27.6892436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-08T23:39:28.6893442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-08T23:39:29.6891189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-08T23:39:30.6895010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-08T23:39:31.6892715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-08T23:39:32.6897998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-08T23:39:33.6898940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-08T23:39:34.6896584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-08T23:39:35.6901186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-08T23:39:36.6799719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-08-08T23:39:37.6894819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-08T23:39:38.6901161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-08T23:39:39.6891379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-08T23:39:40.6897599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-08T23:39:41.6894271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-08T23:39:42.6893486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-08T23:39:43.6901251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-08T23:39:44.6891578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-08-08T23:39:45.6893024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-08T23:39:46.6891738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-08T23:39:47.6897895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-08T23:39:48.6894097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-08T23:39:49.6895765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-08T23:39:50.6901685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-08T23:39:51.6897944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-08T23:39:52.6893766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-08T23:39:53.6899244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-08T23:39:54.6895805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-08T23:39:55.6900955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-08T23:39:56.6890833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-08T23:39:57.6892633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-08T23:39:58.6896434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-08T23:39:59.6899979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-08T23:40:00.6900285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-08T23:40:01.6900923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-08T23:40:02.6898581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-08T23:40:03.6897094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-08T23:40:04.6892698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-08T23:40:05.6893991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-08T23:40:06.6900687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-08T23:40:07.6893217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-08T23:40:08.6892341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-08T23:40:09.6894817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-08T23:40:10.6900972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-08T23:40:11.6891592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-08T23:40:12.6896001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-08T23:40:13.6898451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-08T23:40:14.6897520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-08T23:40:15.6895186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-08T23:40:16.6894347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-08T23:40:17.6894976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-08T23:40:18.6894090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-08T23:40:19.6894197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-08T23:40:20.6899116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-08T23:40:21.6891202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-08T23:40:22.6891574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-08T23:40:23.6895987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-08T23:40:24.6894740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-08T23:40:25.6895177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-08T23:40:26.6894259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-08T23:40:27.6894449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-08T23:40:28.6900222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-08T23:40:29.6900093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-08T23:40:30.6894487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-08T23:40:31.6893518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-08T23:40:32.6899263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-08T23:40:33.6894902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-08T23:40:34.6890957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-08T23:40:35.6896888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-08T23:40:36.6900672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-08T23:40:37.6892950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-08T23:40:38.6898484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-08T23:40:39.6892238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-08T23:40:40.6897974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-08T23:40:41.6891655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-08T23:40:42.6894453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-08T23:40:43.6923392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-08T23:40:44.6900085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-08T23:40:45.6897813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-08T23:40:46.6896672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-08T23:40:47.6900279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-08T23:40:48.6895152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-08T23:40:49.6893571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-08T23:40:50.6899071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-08T23:40:51.6892551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-08T23:40:52.6898954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-08T23:40:53.6900743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-08T23:40:54.6900358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-08T23:40:55.6897123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-08-08T23:40:56.6893045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-08T23:40:57.6901231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-08T23:40:58.6899074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-08-08T23:40:59.6899074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-08T23:41:00.6895556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-08T23:41:01.6899842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-08-08T23:41:02.6894718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-08T23:41:03.6896099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-08-08T23:41:04.6892472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-08-08T23:41:05.6857592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-08-08T23:41:06.6891935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-08-08T23:41:07.6894279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-08T23:41:08.6895930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-08T23:41:09.6898657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-08T23:41:10.6895907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-08T23:41:11.6893902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-08-08T23:41:12.6896420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-08T23:41:13.6901009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-08T23:41:14.6898634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-08-08T23:41:15.6893545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-08-08T23:41:16.6899737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.53,T*03
2025-08-08T23:41:17.6892418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-08T23:41:18.6894178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-08T23:41:19.6890234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-08T23:41:20.6896803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-08-08T23:41:21.6896929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-08-08T23:41:22.6891503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-08T23:41:23.6899892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-08T23:41:24.6896877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-08-08T23:41:25.6896519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-08T23:41:26.6895362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-08T23:41:27.6897020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-08T23:41:28.6893268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-08T23:41:29.6890956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-08T23:41:30.6893111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-08T23:41:31.6895716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-08T23:41:32.6893240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-08-08T23:41:33.6893793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-08-08T23:41:34.6898575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-08T23:41:35.6899401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-08-08T23:41:36.6895201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-08-08T23:41:37.6895133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-08T23:41:38.6893820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-08-08T23:41:39.6897941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-08-08T23:41:40.6896921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-08-08T23:41:41.6901151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-08-08T23:41:42.6897076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-08-08T23:41:43.6920724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-08T23:41:44.6896481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-08T23:41:45.6897922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-08T23:41:46.6895542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-08-08T23:41:47.6892197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-08T23:41:48.6897672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-08T23:41:49.6893824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-08-08T23:41:50.6891231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.80,T*0D
2025-08-08T23:41:51.6893052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-08-08T23:41:52.6891322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-08-08T23:41:53.6896346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-08-08T23:41:54.6894523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-08T23:41:55.6896102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-08T23:41:56.6897653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-08T23:41:57.6898577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-08T23:41:58.6894810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-08T23:41:59.6898784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-08-08T23:42:00.6895717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-08T23:42:01.6898092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-08T23:42:02.6894160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-08T23:42:03.6895694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-08T23:42:04.6900755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-08T23:42:05.6895086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-08T23:42:06.6898547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-08T23:42:07.6892015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-08T23:42:08.6901822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-08T23:42:09.6891495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-08T23:42:10.6891056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-08T23:42:11.6898019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-08T23:42:12.6900632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-08T23:42:13.6893349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-08T23:42:14.6897983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-08T23:42:15.6898425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-08T23:42:16.6892367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-08T23:42:17.6897283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-08T23:42:18.6895919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-08T23:42:19.6900803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-08T23:42:20.6896399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-08T23:42:21.6842973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-08T23:42:22.6901677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-08T23:42:23.6891766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-08-08T23:42:24.6899448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-08T23:42:25.6894369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-08T23:42:26.6896138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-08-08T23:42:27.6898720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.39,T*0F
2025-08-08T23:42:28.6893409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-08T23:42:29.6897995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-08T23:42:30.6893358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-08T23:42:31.6896799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-08T23:42:32.6901236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-08T23:42:33.6897130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-08T23:42:34.6895927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-08T23:42:35.6893075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-08T23:42:36.6892450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-08T23:42:37.6895926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-08-08T23:42:38.6892342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-08T23:42:39.6899026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-08T23:42:40.6901740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-08T23:42:41.6900374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-08-08T23:42:42.6896247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-08T23:42:43.6895844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-08-08T23:42:44.6892740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-08T23:42:45.6892948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-08T23:42:46.6899326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-08T23:42:47.6891996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-08T23:42:48.6897880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-08T23:42:49.6897238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-08T23:42:50.6898730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-08T23:42:51.6889345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-08T23:42:52.6895808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-08T23:42:53.6897020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-08T23:42:54.6896040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-08T23:42:55.6899188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-08T23:42:56.6894982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-08-08T23:42:57.6895045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-08T23:42:58.6891252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-08T23:42:59.6899198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-08T23:43:00.6895941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-08T23:43:01.6901422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-08T23:43:02.6899233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-08T23:43:03.6891823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-08T23:43:04.6894676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-08T23:43:05.6895023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-08T23:43:06.6891639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-08T23:43:07.6898346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-08-08T23:43:08.6895784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-08T23:43:09.6898111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-08T23:43:10.6898879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-08T23:43:11.6895587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-08-08T23:43:12.6892913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-08-08T23:43:13.6899295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-08T23:43:14.6892075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-08-08T23:43:15.6896908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-08-08T23:43:16.6892660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-08T23:43:17.6890401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-08-08T23:43:18.6897909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-08-08T23:43:19.6897196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-08T23:43:20.6892408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-08T23:43:21.6895043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-08-08T23:43:22.6901029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-08-08T23:43:23.6900043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.41,T*0B
2025-08-08T23:43:24.6895371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.82,T*05
2025-08-08T23:43:25.6892815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-08T23:43:26.6900651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-08T23:43:27.6893738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-08T23:43:28.6899433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-08T23:43:29.6901021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-08T23:43:30.6950384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-08T23:43:31.6896710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-08T23:43:32.6890654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-08T23:43:33.6895640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-08T23:43:34.6894816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-08T23:43:35.6897833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-08T23:43:36.6891958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-08T23:43:37.6898403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-08T23:43:38.6897556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-08T23:43:39.6897988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-08T23:43:40.6890436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T23:43:41.6891853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-08T23:43:42.6900564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T23:43:43.6899332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-08T23:43:44.6900374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-08T23:43:45.6899562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-08T23:43:46.6895835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T23:43:47.6896931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T23:43:48.6892831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-08T23:43:49.6898110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-08T23:43:50.6897885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-08T23:43:51.6891881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T23:43:52.6897510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T23:43:53.6899409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-08T23:43:54.6897647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-08T23:43:55.6897358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-08T23:43:56.6895990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-08T23:43:57.6900882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-08T23:43:58.6897629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-08T23:43:59.6893043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-08T23:44:00.6898337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-08T23:44:01.6891753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-08T23:44:02.6897900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-08T23:44:03.6898721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-08T23:44:04.6900510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-08T23:44:05.6900262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-08T23:44:06.6899847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-08T23:44:07.6892690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-08T23:44:08.6897190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-08T23:44:09.6898415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-08T23:44:10.6894417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-08T23:44:11.6897044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-08T23:44:12.6897443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T23:44:13.6896274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-08T23:44:14.6892933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-08T23:44:15.6894017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-08T23:44:16.6898455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-08T23:44:17.6899124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-08T23:44:18.6895806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-08T23:44:19.6897365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-08T23:44:20.6893266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-08T23:44:21.6893960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-08T23:44:22.6899960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-08T23:44:23.6897402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-08T23:44:24.6893757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-08T23:44:25.6895345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-08T23:44:26.6899636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-08T23:44:27.6893605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-08T23:44:28.6894944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-08T23:44:29.6896091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-08T23:44:30.6900330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T23:44:31.6895488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-08T23:44:32.6890847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-08T23:44:33.6893847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-08T23:44:34.6895170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-08T23:44:35.6890258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-08T23:44:36.6892313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-08T23:44:37.6894023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-08T23:44:38.6897184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-08T23:44:39.6892067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-08T23:44:40.6900034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-08T23:44:41.6897245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-08T23:44:42.6894149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-08T23:44:43.6923534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-08T23:44:44.6892121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-08-08T23:44:45.6899466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-08T23:44:46.6900446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-08T23:44:47.6894343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-08T23:44:48.6894091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-08T23:44:49.6897923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-08T23:44:50.6900198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-08T23:44:51.6899490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-08T23:44:52.6894826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-08T23:44:53.6898809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-08T23:44:54.6900803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-08T23:44:55.6892037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-08T23:44:56.6899032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-08T23:44:57.6898022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-08T23:44:58.6898857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-08T23:44:59.6891780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-08T23:45:00.6898277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-08T23:45:01.6894358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-08T23:45:02.6899012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-08T23:45:03.6896153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-08T23:45:04.6891353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-08T23:45:05.6891751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-08T23:45:06.6895963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-08T23:45:07.6895772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-08T23:45:08.6899167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-08T23:45:09.6898973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-08T23:45:10.6898907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-08T23:45:11.6897066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-08T23:45:12.6892664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-08T23:45:13.6895163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-08T23:45:14.6894042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-08T23:45:15.6894581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-08T23:45:16.6900225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-08T23:45:17.6893568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-08T23:45:18.6893142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-08T23:45:19.6899321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T23:45:20.6894833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T23:45:21.6897570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-08T23:45:22.6893026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-08T23:45:23.6896995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T23:45:24.6892778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-08T23:45:25.6898209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T23:45:26.6896872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-08T23:45:27.6896857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T23:45:28.6896018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T23:45:29.6893429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-08T23:45:30.6892547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-08T23:45:31.6900018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-08T23:45:32.6895535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T23:45:33.6894796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T23:45:34.6894824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T23:45:35.6890318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T23:45:36.6897503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T23:45:37.6895973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-08T23:45:38.6892515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-08T23:45:39.6893493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T23:45:40.6899376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-08T23:45:41.6899776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-08T23:45:42.6892317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-08T23:45:43.6895268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-08T23:45:44.6893039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-08T23:45:45.6899069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-08T23:45:46.6895662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T23:45:47.6897524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T23:45:48.6820790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-08T23:45:49.6895192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-08T23:45:50.6899773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T23:45:51.6895454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-08T23:45:52.6900503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-08T23:45:53.6896075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-08T23:45:54.6893779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-08T23:45:55.6897633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-08T23:45:56.6890339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-08T23:45:57.6898875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-08T23:45:58.6893542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-08T23:45:59.6898881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T23:46:00.6897651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T23:46:01.6892507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T23:46:02.6897597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-08T23:46:03.6898339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-08T23:46:04.6894072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-08T23:46:05.6892139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-08T23:46:06.6892237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-08T23:46:07.6895486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-08T23:46:08.6898007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-08T23:46:09.6892708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-08T23:46:10.6900837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T23:46:11.6894202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-08T23:46:12.6893067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-08T23:46:13.6892801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-08T23:46:14.6892679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T23:46:15.6895221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-08T23:46:16.6896722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-08T23:46:17.6898894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-08T23:46:18.6896827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T23:46:19.6892102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-08T23:46:20.6897128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T23:46:21.6898286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T23:46:22.6894910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T23:46:23.6895937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T23:46:24.6891924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-08T23:46:25.6893179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T23:46:26.6896867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-08T23:46:27.6897355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-08T23:46:28.6894001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-08T23:46:29.6898232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T23:46:30.6893420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T23:46:31.6894847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-08T23:46:32.6899658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T23:46:33.6898610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-08T23:46:34.6898761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T23:46:35.6894806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-08T23:46:36.6893466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-08T23:46:37.6895670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-08T23:46:38.6895652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-08T23:46:39.6896503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-08T23:46:40.6894900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-08T23:46:41.6893521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T23:46:42.6900772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-08T23:46:43.6898872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-08T23:46:44.6901319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-08T23:46:45.6898205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T23:46:46.6896769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-08T23:46:47.6898673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-08T23:46:48.6894715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-08T23:46:49.6897888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-08T23:46:50.6896692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-08T23:46:51.6896631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T23:46:52.6892454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-08T23:46:53.6896971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-08T23:46:54.6900713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-08T23:46:55.6899591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-08T23:46:56.6899768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-08T23:46:57.6895490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-08T23:46:58.6898163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-08T23:46:59.6893163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-08T23:47:00.6893920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-08T23:47:01.6896948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-08T23:47:02.6894823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-08T23:47:03.6894053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-08T23:47:04.6896076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-08T23:47:05.6898908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T23:47:06.6899542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-08T23:47:07.6900891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-08T23:47:08.6896056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T23:47:09.6894527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-08T23:47:10.6894047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T23:47:11.6894608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-08T23:47:12.6893157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-08T23:47:13.6900866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-08T23:47:14.6895802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-08T23:47:15.6898116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T23:47:16.6894357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T23:47:17.6896654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T23:47:18.6893005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T23:47:19.6893533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-08T23:47:20.6897802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-08T23:47:21.6890646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-08T23:47:22.6893307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T23:47:23.6895832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T23:47:24.6891594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-08T23:47:25.6890442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T23:47:26.6898942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-08T23:47:27.6891004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-08T23:47:28.6894742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T23:47:29.6895894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T23:47:30.6894882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-08T23:47:31.6894126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-08T23:47:32.6892608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T23:47:33.6894309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-08T23:47:34.6896550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-08T23:47:35.6892397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T23:47:36.6895326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-08T23:47:37.6899809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T23:47:38.6898285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T23:47:39.6898958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T23:47:40.6900260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-08T23:47:41.6900062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-08T23:47:42.6894035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T23:47:43.6898670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-08T23:47:44.6893918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-08T23:47:45.6894716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T23:47:46.6891385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-08T23:47:47.6892679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T23:47:48.6896934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T23:47:49.6894780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-08T23:47:50.6896699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-08T23:47:51.6900063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-08T23:47:52.6893478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T23:47:53.6896012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T23:47:54.6895010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-08T23:47:55.6899526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-08T23:47:56.6901348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-08T23:47:57.6893153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-08T23:47:58.6900791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-08T23:47:59.6900066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-08T23:48:00.6899377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-08T23:48:01.6901306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-08T23:48:02.6895429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-08T23:48:03.6899770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-08T23:48:04.6895035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-08T23:48:05.6892746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-08T23:48:06.6897304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-08T23:48:07.6900468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-08T23:48:08.6900948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T23:48:09.6900501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-08T23:48:10.6897180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T23:48:11.6898785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T23:48:12.6897091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-08T23:48:13.6899265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-08T23:48:14.6895098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-08T23:48:15.6895469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-08T23:48:16.6891091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T23:48:17.6894319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T23:48:18.6896934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T23:48:19.6897729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-08T23:48:20.6893040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T23:48:21.6894532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-08T23:48:22.6892845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-08T23:48:23.6898088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-08T23:48:24.6893470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-08T23:48:25.6894295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-08T23:48:26.6900208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-08T23:48:27.6890192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-08T23:48:28.6893111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-08T23:48:29.6895614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T23:48:30.6895283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-08T23:48:31.6892321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-08T23:48:32.6894332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-08T23:48:33.6895332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-08T23:48:34.6894627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T23:48:35.6894359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-08T23:48:36.6893836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-08T23:48:37.6892014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-08T23:48:38.6893850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T23:48:39.6892694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-08T23:48:40.6898919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-08T23:48:41.6901249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-08T23:48:42.6897201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-08T23:48:43.6898740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-08T23:48:44.6895271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-08T23:48:45.6898685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-08T23:48:46.6899405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-08T23:48:47.6899981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-08T23:48:48.6894489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-08T23:48:49.6895226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-08T23:48:50.6898083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-08T23:48:51.6897131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-08T23:48:52.6900229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-08T23:48:53.6897681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-08T23:48:54.6899094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-08T23:48:55.6897343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-08T23:48:56.6895061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T23:48:57.6894300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-08T23:48:58.6889689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-08T23:48:59.6895212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-08T23:49:00.6897014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-08T23:49:01.6898030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-08T23:49:02.6893681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-08T23:49:03.6894730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-08T23:49:04.6899410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-08T23:49:05.6891785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-08T23:49:06.6900418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-08T23:49:07.6898901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-08T23:49:08.6898079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-08T23:49:09.6898606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-08T23:49:10.6896081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-08T23:49:11.6897378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-08T23:49:12.6891348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-08T23:49:13.6894888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-08T23:49:14.6898910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-08T23:49:15.6893401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-08T23:49:16.6901783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-08T23:49:17.6899614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-08T23:49:18.6899577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-08T23:49:19.6897818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-08T23:49:20.6893542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-08T23:49:21.6895472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-08T23:49:22.6895453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-08T23:49:23.6896106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-08T23:49:24.6897502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-08T23:49:25.6895894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T23:49:26.6897858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-08T23:49:27.6893859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-08T23:49:28.6900509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T23:49:29.6891898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-08T23:49:30.6891396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-08T23:49:31.6898688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-08T23:49:32.6900252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-08T23:49:33.6893371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-08T23:49:34.6899536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-08T23:49:35.6893646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T23:49:36.6899330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-08T23:49:37.6894614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T23:49:38.6899249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T23:49:39.6893457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-08T23:49:40.6895896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T23:49:41.6891183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-08T23:49:42.6893738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T23:49:43.6891305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-08T23:49:44.6897590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-08T23:49:45.6895747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T23:49:46.6892944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-08T23:49:47.6893142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-08T23:49:48.6897170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T23:49:49.6893139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T23:49:50.6893024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T23:49:51.6900148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-08T23:49:52.6897110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-08T23:49:53.6894966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-08T23:49:54.6900685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T23:49:55.6894833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-08T23:49:56.6899227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-08T23:49:57.6895025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-08T23:49:58.6891904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-08T23:49:59.6898429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T23:50:00.6892282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T23:50:01.6893766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T23:50:02.6895320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-08T23:50:03.6897749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T23:50:04.6894295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T23:50:05.6898877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T23:50:06.6892690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T23:50:07.6895666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-08T23:50:08.6931587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-08T23:50:09.6896787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T23:50:10.6900723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T23:50:11.6898489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-08T23:50:12.6894617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T23:50:13.6892415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T23:50:14.6894277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T23:50:15.6897470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T23:50:16.6897149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-08T23:50:17.6893967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-08T23:50:18.6895943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-08T23:50:19.6899460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-08T23:50:20.6892101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T23:50:21.6897749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-08T23:50:22.6899684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T23:50:23.6897661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-08T23:50:24.6897386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T23:50:25.6893332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T23:50:26.6895373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-08T23:50:27.6899554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T23:50:28.6897504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T23:50:29.6898708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-08T23:50:30.6892423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-08T23:50:31.6891561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-08T23:50:32.6895867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-08T23:50:33.6897483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-08T23:50:34.6897616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-08T23:50:35.6894080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T23:50:36.6898226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-08T23:50:37.6852804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T23:50:38.6895715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T23:50:39.6896232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-08T23:50:40.6897763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-08T23:50:41.6898685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-08T23:50:42.6892614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-08T23:50:43.6897724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-08T23:50:44.6900832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-08T23:50:45.6892716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T23:50:46.6894886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T23:50:47.6898551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T23:50:48.6893848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T23:50:49.6897768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-08T23:50:50.6901142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-08T23:50:51.6897857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T23:50:52.6911148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-08T23:50:53.6892344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-08T23:50:54.6898549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T23:50:55.6898088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-08T23:50:56.6890884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T23:50:57.6897388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T23:50:58.6896409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-08T23:50:59.6895122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-08T23:51:00.6899102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T23:51:01.6900514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-08T23:51:02.6897873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T23:51:03.6895856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T23:51:04.6898670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-08T23:51:05.6899213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-08T23:51:06.6891619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T23:51:07.6898802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T23:51:08.6898062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-08T23:51:09.6895170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-08T23:51:10.6896985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-08T23:51:11.6893770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T23:51:12.6890992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T23:51:13.6897670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-08T23:51:14.6897509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-08T23:51:15.6898001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T23:51:16.6893138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T23:51:17.6891947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-08T23:51:18.6893461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T23:51:19.6897841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-08T23:51:20.6896590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-08T23:51:21.6894479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-08T23:51:22.6893701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-08T23:51:23.6894983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T23:51:24.6897668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-08T23:51:25.6899476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-08T23:51:26.6899926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-08T23:51:27.6894002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T23:51:28.6892956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-08T23:51:29.6901501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-08T23:51:30.6892310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T23:51:31.6900806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-08T23:51:32.6897888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-08T23:51:33.6895665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-08T23:51:34.6899111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-08T23:51:35.6897367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T23:51:36.6899879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-08T23:51:37.6893301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-08T23:51:38.6896004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-08T23:51:39.6900364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-08T23:51:40.6898091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-08T23:51:41.6896200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-08T23:51:42.6896687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T23:51:43.6893564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T23:51:44.6900432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T23:51:45.6894930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T23:51:46.6897325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T23:51:47.6893867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T23:51:48.6892265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T23:51:49.6896074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T23:51:50.6894241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-08T23:51:51.6897118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-08T23:51:52.6893976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T23:51:53.6891802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T23:51:54.6890816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T23:51:55.6896576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-08T23:51:56.6898044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-08T23:51:57.6898272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-08T23:51:58.6892297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T23:51:59.6891156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T23:52:00.6895742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-08T23:52:01.6890058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-08T23:52:02.6893355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-08T23:52:03.6898280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T23:52:04.6891773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T23:52:05.6897577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T23:52:06.6896433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T23:52:07.6894381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T23:52:08.6895094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-08T23:52:09.6898158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-08T23:52:10.6899173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T23:52:11.6891750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-08T23:52:12.6893066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-08T23:52:13.6893069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-08T23:52:14.6894393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-08T23:52:15.6892514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-08T23:52:16.6897195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-08T23:52:17.6896409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-08T23:52:18.6891756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-08T23:52:19.6898820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-08T23:52:20.6900400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T23:52:21.6897065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T23:52:22.6896008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-08T23:52:23.6893965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-08T23:52:24.6896158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T23:52:25.6899689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-08T23:52:26.6895677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-08T23:52:27.6899023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T23:52:28.6890022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-08T23:52:29.6898085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-08T23:52:30.6899793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T23:52:31.6897723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-08T23:52:32.6928400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-08T23:52:33.6893376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-08T23:52:34.6893771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-08T23:52:35.6899499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T23:52:36.6894158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-08T23:52:37.6898980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-08T23:52:38.6893103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T23:52:39.6890355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-08T23:52:40.6892082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T23:52:41.6901398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-08T23:52:42.6897312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-08T23:52:43.6894092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-08T23:52:44.6895398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T23:52:45.6896844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T23:52:46.6898261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T23:52:47.6894160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-08T23:52:48.6895793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-08T23:52:49.6894052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T23:52:50.6896655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-08T23:52:51.6900352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-08T23:52:52.6895925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T23:52:53.6893538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T23:52:54.6897098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-08T23:52:55.6897588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-08T23:52:56.6890268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-08T23:52:57.6896334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-08T23:52:58.6899127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T23:52:59.6896676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-08T23:53:00.6897565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-08T23:53:01.6896364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T23:53:02.6897803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-08T23:53:03.6891514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-08T23:53:04.6895123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T23:53:05.6898833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T23:53:06.6900648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-08T23:53:07.6896890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T23:53:08.6895794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-08T23:53:09.6894281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-08T23:53:10.6894332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-08T23:53:11.6895322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-08T23:53:12.6898339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-08T23:53:13.6892301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-08T23:53:14.6893752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-08T23:53:15.6898126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-08T23:53:16.6899795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T23:53:17.6893732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-08T23:53:18.6889420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-08T23:53:19.6892897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T23:53:20.6894408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T23:53:21.6890878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-08T23:53:22.6891299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-08T23:53:23.6891947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T23:53:24.6896925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-08T23:53:25.6894592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-08T23:53:26.6893750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-08T23:53:27.6892513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T23:53:28.6892976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-08T23:53:29.7497598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-08T23:53:30.7498396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T23:53:31.7491468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-08T23:53:32.7495900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T23:53:33.7495344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T23:53:34.7494522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T23:53:35.7490838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T23:53:36.7493679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-08T23:53:37.7491256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T23:53:38.7498383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-08T23:53:39.7492384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-08T23:53:40.7499482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-08T23:53:41.7497205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-08T23:53:42.7492495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-08T23:53:43.7498046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-08T23:53:44.7497782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-08T23:53:45.7496631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T23:53:46.7491718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T23:53:47.7446611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-08T23:53:48.7491129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T23:53:49.7491483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-08T23:53:50.7492450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-08T23:53:51.7496295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T23:53:52.7492564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T23:53:53.7499156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T23:53:54.7492950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-08T23:53:55.7497000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-08T23:53:56.7499367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T23:53:57.7495246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-08T23:53:58.7500313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-08T23:53:59.7493071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T23:54:00.7491425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-08T23:54:01.7492079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T23:54:02.7491400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T23:54:03.7497873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T23:54:04.7493912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-08T23:54:05.7495561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T23:54:06.7498264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T23:54:07.7494405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T23:54:08.7495401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T23:54:09.7495890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T23:54:10.7496874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T23:54:11.7492387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-08T23:54:12.7494439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-08T23:54:13.7497259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T23:54:14.7495841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-08T23:54:15.7491772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-08T23:54:16.7493034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T23:54:17.7496796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-08T23:54:18.7497057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T23:54:19.7497963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T23:54:20.7500453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-08T23:54:21.7496076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-08T23:54:22.7495966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-08T23:54:23.7497457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-08T23:54:24.7498257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-08T23:54:25.7496562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T23:54:26.7500446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-08T23:54:27.7508205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T23:54:28.7492572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-08T23:54:29.7500868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T23:54:30.7496006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T23:54:31.7498670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T23:54:32.7492214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-08T23:54:33.7492551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T23:54:34.7494709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T23:54:35.7493194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-08T23:54:36.7491579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-08T23:54:37.7499616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T23:54:38.7496169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-08T23:54:39.7494423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-08T23:54:40.7501250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T23:54:41.7497130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-08T23:54:42.7493339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T23:54:43.7493629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T23:54:44.7500065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T23:54:45.7493985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-08T23:54:46.7499548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T23:54:47.7495488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T23:54:48.7491105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T23:54:49.7496875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T23:54:50.7498406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T23:54:51.7494154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T23:54:52.7494500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T23:54:53.7501581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T23:54:54.7493688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-08T23:54:55.7500980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T23:54:56.7498994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T23:54:57.7497146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-08T23:54:58.7498085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T23:54:59.7494288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T23:55:00.7492152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T23:55:01.7493283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-08T23:55:02.7500384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T23:55:03.7497605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T23:55:04.7493418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-08T23:55:05.7501007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-08T23:55:06.7496076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T23:55:07.7492562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-08T23:55:08.7495309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-08T23:55:09.7496814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-08T23:55:10.7490800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T23:55:11.7492642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T23:55:12.7492194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-08T23:55:13.7577063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-08T23:55:14.7496290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T23:55:15.7492311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T23:55:16.7495080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-08T23:55:17.7500450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-08T23:55:18.7493434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T23:55:19.7497123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-08T23:55:20.7499423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T23:55:21.7495872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-08T23:55:22.7496821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T23:55:23.7498307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-08T23:55:24.7499687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-08T23:55:25.7496827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-08T23:55:26.7497918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T23:55:27.7500139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T23:55:28.7500331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T23:55:29.7496799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T23:55:30.7499161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T23:55:31.7495650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-08T23:55:32.7494659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T23:55:33.7500143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-08T23:55:34.7490828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T23:55:35.7494834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T23:55:36.7493027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-08T23:55:37.7498352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-08T23:55:38.7500693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-08T23:55:39.7495249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-08T23:55:40.7499677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-08T23:55:41.7498034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T23:55:42.7499764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T23:55:43.7496527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-08T23:55:44.7494142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T23:55:45.7501493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-08T23:55:46.7492091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T23:55:47.7498058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-08T23:55:48.7501002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-08T23:55:49.7500649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-08T23:55:50.7497532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-08T23:55:51.7493254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T23:55:52.7494467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T23:55:53.7492022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T23:55:54.7494994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-08T23:55:55.7490950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T23:55:56.7498784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T23:55:57.7492750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-08T23:55:58.7492200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-08T23:55:59.7491998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T23:56:00.7493045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T23:56:01.7498855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-08T23:56:02.7493613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T23:56:03.7495417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-08T23:56:04.7493068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-08T23:56:05.7492717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-08T23:56:06.7499814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T23:56:07.7494563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-08T23:56:08.7492532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T23:56:09.7497482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-08T23:56:10.7495196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-08T23:56:11.7490997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T23:56:12.7496369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T23:56:13.7493837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-08T23:56:14.7491556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-08T23:56:15.7497540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T23:56:16.7500156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-08T23:56:17.7496244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T23:56:18.7495532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-08T23:56:19.7492457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-08T23:56:20.7492231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-08T23:56:21.7499893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-08T23:56:22.7494863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T23:56:23.7501282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T23:56:24.7499276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T23:56:25.7494315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T23:56:26.7492757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-08T23:56:27.7497997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-08T23:56:28.7498857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T23:56:29.7493660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T23:56:30.7495707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T23:56:31.7499338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-08T23:56:32.7492311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T23:56:33.7495494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T23:56:34.7498241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T23:56:35.7492734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T23:56:36.7492868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-08T23:56:37.7455906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-08T23:56:38.7494692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-08T23:56:39.7499461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-08T23:56:40.7499360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-08T23:56:41.7491987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T23:56:42.7492813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T23:56:43.7492198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T23:56:44.7494121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T23:56:45.7493996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-08T23:56:46.7496471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-08T23:56:47.7492691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-08T23:56:48.7498765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T23:56:49.7491969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-08T23:56:50.7497999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-08T23:56:51.7489971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T23:56:52.7494874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-08T23:56:53.7494031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T23:56:54.7494043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T23:56:55.7493340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-08T23:56:56.7490858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-08T23:56:57.7492981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-08T23:56:58.7498335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-08T23:56:59.7497752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-08T23:57:00.7491144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T23:57:01.7498168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T23:57:02.7493133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T23:57:03.7496612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T23:57:04.7497486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T23:57:05.7495498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-08T23:57:06.7495820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T23:57:07.7491874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-08T23:57:08.7495009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-08T23:57:09.7495808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-08T23:57:10.7497088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-08T23:57:11.7491614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-08T23:57:12.7496047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-08T23:57:13.7492897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-08T23:57:14.7499710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-08T23:57:15.7494050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-08T23:57:16.7494844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-08T23:57:17.7494848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-08T23:57:18.7493627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-08T23:57:19.7490573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-08T23:57:20.7493820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-08T23:57:21.7499727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T23:57:22.7491404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-08T23:57:23.7492844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-08T23:57:24.7492208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-08T23:57:25.7496759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-08T23:57:26.7496025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-08T23:57:27.7499513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-08T23:57:28.7499058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-08T23:57:29.7501216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-08T23:57:30.7497764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-08T23:57:31.7494312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T23:57:32.7493586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-08T23:57:33.7496413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T23:57:34.7497887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-08T23:57:35.7495855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T23:57:36.7499496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T23:57:37.7495349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-08T23:57:38.7530377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-08T23:57:39.7498828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-08T23:57:40.7492550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-08T23:57:41.7497742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T23:57:42.7492511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T23:57:43.7497768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-08T23:57:44.7492078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T23:57:45.7498942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-08T23:57:46.7492674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T23:57:47.7497869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T23:57:48.7491929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-08T23:57:49.7492926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-08T23:57:50.7492143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T23:57:51.7499760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-08T23:57:52.7490463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-08T23:57:53.7492425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-08T23:57:54.7496863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-08T23:57:55.7494648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-08T23:57:56.7495615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-08T23:57:57.7499852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-08T23:57:58.7492857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T23:57:59.7493144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T23:58:00.7493775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T23:58:01.7497621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-08T23:58:02.7497391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T23:58:03.7493352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-08T23:58:04.7500298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-08T23:58:05.7494150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-08T23:58:06.7499379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T23:58:07.7499690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T23:58:08.7495404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-08T23:58:09.7499704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-08T23:58:10.7490721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-08T23:58:11.7497200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-08T23:58:12.7500647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T23:58:13.7495981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T23:58:14.7490930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-08T23:58:15.7494529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-08T23:58:16.7495530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-08T23:58:17.7495480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-08T23:58:18.7494896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-08T23:58:19.7495835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-08T23:58:20.7497004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T23:58:21.7493025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-08T23:58:22.7491509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-08T23:58:23.7498498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T23:58:24.7491130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-08T23:58:25.7491993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-08T23:58:26.7493941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-08T23:58:27.7491300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T23:58:28.7494482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T23:58:29.7498716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T23:58:30.7500375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-08T23:58:31.7498034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T23:58:32.7499943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-08T23:58:33.7491105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-08T23:58:34.7491629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-08T23:58:35.7491883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-08T23:58:36.7495457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-08T23:58:37.7500949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-08T23:58:38.7491920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-08T23:58:39.7497446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T23:58:40.7490667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T23:58:41.7498350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-08T23:58:42.7493228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-08T23:58:43.7495908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-08T23:58:44.7497532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-08T23:58:45.7495470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-08T23:58:46.7492006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T23:58:47.7490610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-08T23:58:48.7499029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T23:58:49.7497968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-08T23:58:50.7491423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-08T23:58:51.7497764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T23:58:52.7495719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-08T23:58:53.7498111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-08T23:58:54.7501264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T23:58:55.7491878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-08T23:58:56.7492304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T23:58:57.7499149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-08T23:58:58.7498561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-08T23:58:59.7496884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-08T23:59:00.7496390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-08T23:59:01.7496474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-08T23:59:02.7553366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T23:59:03.7499970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-08T23:59:04.7496037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-08T23:59:05.7491730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T23:59:06.7493976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T23:59:07.7491381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T23:59:08.7494319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T23:59:09.7491711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T23:59:10.7494112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-08T23:59:11.7500848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-08T23:59:12.7491894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-08T23:59:13.7497449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-08T23:59:14.7498455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-08T23:59:15.7492117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-08T23:59:16.7497070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-08T23:59:17.7493349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-08T23:59:18.7494656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-08T23:59:19.7500571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-08T23:59:20.7491128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-08T23:59:21.7498123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-08T23:59:22.7491212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-08T23:59:23.7498739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-08T23:59:24.7500443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T23:59:25.7495254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-08T23:59:26.7494785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T23:59:27.7491962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-08T23:59:28.7495904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-08T23:59:29.7496957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-08T23:59:30.7498240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-08T23:59:31.7495821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-08T23:59:32.7496451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T23:59:33.7499942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-08T23:59:34.7492738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-08T23:59:35.7498872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T23:59:36.7498696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-08T23:59:37.7494976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-08T23:59:38.7500351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T23:59:39.7497018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-08T23:59:40.7501314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-08T23:59:41.7491459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-08T23:59:42.7494325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-08T23:59:43.7494560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-08T23:59:44.7492133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-08T23:59:45.7493743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T23:59:46.7496537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-08T23:59:47.7492303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-08T23:59:48.7494705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-08T23:59:49.7496266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-08T23:59:50.7498462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-08T23:59:51.7495396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-08T23:59:52.7500070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-08T23:59:53.7496037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-08T23:59:54.7496305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-08T23:59:55.7493305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-08T23:59:56.7491160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-08T23:59:57.7499754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-08T23:59:58.7492397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-08T23:59:59.7495684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B